Munafa Stock Market Course + Intraday & FNO calls 
KellyServices KELYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kelly Services KELYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Professional Services
- IntraDay predictions, targets, What to do KELYA
- Forcast & Targets KELYA
- KELYA Experts view
- Tomorrow's Movement KELYA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KELYA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KellyServices
Strong intraday Stock price targets for KellyServices are 14.47 and 14.91
| Intraday Target 1 | 14.34 |
| Intraday Target 2 | 14.59 |
| Intraday Target 3 | 14.78 |
| Intraday Target 4 | 15.03 |
| Intraday Target 5 | 15.22 |
Daily price and volume Kelly Services
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 14.84 (-1.2%) | 14.85 | 14.53 - 14.97 | 1.5479 times | Thu 30 July 2026 | 15.02 (-5%) | 15.77 | 14.93 - 15.77 | 0.7126 times | Wed 29 July 2026 | 15.81 (-2.11%) | 16.20 | 15.77 - 16.50 | 0.9928 times | Tue 28 July 2026 | 16.15 (2.74%) | 15.91 | 15.84 - 16.37 | 0.8696 times | Mon 27 July 2026 | 15.72 (3.69%) | 15.38 | 15.26 - 15.76 | 1.0274 times | Fri 24 July 2026 | 15.16 (0.66%) | 15.09 | 14.89 - 15.25 | 0.7715 times | Thu 23 July 2026 | 15.06 (-2.21%) | 15.26 | 14.95 - 15.37 | 0.6034 times | Wed 22 July 2026 | 15.40 (0.33%) | 15.38 | 15.26 - 15.55 | 0.7208 times | Tue 21 July 2026 | 15.35 (-0.2%) | 15.33 | 14.85 - 15.48 | 1.6221 times | Mon 20 July 2026 | 15.38 (0.39%) | 15.22 | 15.04 - 15.50 | 1.1318 times | Fri 17 July 2026 | 15.32 (-0.58%) | 15.30 | 15.19 - 15.89 | 1.0567 times |
Weekly price and charts KellyServices
Strong weekly Stock price targets for KellyServices KELYA are 13.7 and 15.67
| Weekly Target 1 | 13.32 |
| Weekly Target 2 | 14.08 |
| Weekly Target 3 | 15.29 |
| Weekly Target 4 | 16.05 |
| Weekly Target 5 | 17.26 |
Weekly price and volumes for Kelly Services
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 14.84 (-2.11%) | 15.38 | 14.53 - 16.50 | 1.0233 times | Fri 24 July 2026 | 15.16 (-1.04%) | 15.22 | 14.85 - 15.55 | 0.9636 times | Fri 17 July 2026 | 15.32 (13.06%) | 13.63 | 13.63 - 15.89 | 0.9075 times | Fri 10 July 2026 | 13.55 (3.59%) | 12.98 | 12.71 - 13.78 | 0.6582 times | Thu 02 July 2026 | 13.08 (2.75%) | 12.73 | 12.20 - 13.30 | 0.847 times | Fri 26 June 2026 | 12.73 (12.06%) | 11.26 | 10.84 - 12.90 | 1.4831 times | Thu 18 June 2026 | 11.36 (-5.65%) | 12.04 | 11.19 - 12.04 | 1.1652 times | Fri 12 June 2026 | 12.04 (2.29%) | 11.81 | 11.58 - 12.22 | 0.8138 times | Fri 05 June 2026 | 11.77 (1.29%) | 11.56 | 11.24 - 12.21 | 1.0961 times | Fri 29 May 2026 | 11.62 (9.01%) | 10.66 | 10.60 - 11.85 | 1.0423 times | Fri 22 May 2026 | 10.66 (11.04%) | 9.47 | 9.36 - 10.86 | 2.0039 times |
Monthly price and charts KellyServices
Strong monthly Stock price targets for KellyServices KELYA are 13.52 and 17.82
| Monthly Target 1 | 10.21 |
| Monthly Target 2 | 12.53 |
| Monthly Target 3 | 14.513333333333 |
| Monthly Target 4 | 16.83 |
| Monthly Target 5 | 18.81 |
Monthly price and volumes Kelly Services
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 14.84 (20.85%) | 12.28 | 12.20 - 16.50 | 0.816 times | Tue 30 June 2026 | 12.28 (5.68%) | 11.56 | 10.84 - 12.97 | 1.0515 times | Fri 29 May 2026 | 11.62 (19.06%) | 9.75 | 8.89 - 11.85 | 1.2661 times | Thu 30 April 2026 | 9.76 (10.28%) | 8.89 | 8.38 - 10.06 | 0.6991 times | Tue 31 March 2026 | 8.85 (-8.86%) | 9.56 | 8.29 - 9.56 | 0.8142 times | Fri 27 February 2026 | 9.71 (-10.09%) | 11.09 | 9.01 - 11.80 | 1.4104 times | Fri 30 January 2026 | 10.80 (22.73%) | 8.81 | 8.55 - 11.45 | 0.8133 times | Wed 31 December 2025 | 8.80 (1.85%) | 8.57 | 8.40 - 9.28 | 1.3378 times | Fri 28 November 2025 | 8.64 (-22.93%) | 11.22 | 7.98 - 11.63 | 1.1648 times | Fri 31 October 2025 | 11.21 (-14.56%) | 12.99 | 11.12 - 13.25 | 0.6267 times | Tue 30 September 2025 | 13.12 (-7.8%) | 14.11 | 12.71 - 14.46 | 0.7759 times |
Yearly price and charts KellyServices
Strong yearly Stock price targets for KellyServices KELYA are 11.57 and 19.78
| Yearly Target 1 | 5 |
| Yearly Target 2 | 9.92 |
| Yearly Target 3 | 13.21 |
| Yearly Target 4 | 18.13 |
| Yearly Target 5 | 21.42 |
Yearly price and volumes Kelly Services
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 14.84 (68.64%) | 8.81 | 8.29 - 16.50 | 1.2335 times | Wed 31 December 2025 | 8.80 (-36.87%) | 14.09 | 7.98 - 15.11 | 1.6578 times | Tue 31 December 2024 | 13.94 (-35.52%) | 21.54 | 12.68 - 25.27 | 1.5059 times | Fri 29 December 2023 | 21.62 (27.93%) | 16.74 | 15.23 - 22.11 | 0.8676 times | Fri 30 December 2022 | 16.90 (0.78%) | 16.79 | 13.41 - 23.00 | 0.8597 times | Fri 31 December 2021 | 16.77 (-18.47%) | 20.60 | 15.89 - 26.98 | 0.8073 times | Thu 31 December 2020 | 20.57 (-8.9%) | 22.73 | 10.13 - 23.00 | 0.9689 times | Tue 31 December 2019 | 22.58 (10.25%) | 20.27 | 20.24 - 28.91 | 0.6787 times | Mon 31 December 2018 | 20.48 (-25.98%) | 27.30 | 19.21 - 32.31 | 0.7647 times | Wed 27 December 2017 | 27.67 (20.72%) | 23.09 | 20.27 - 30.93 | 0.6559 times | Fri 30 December 2016 | 22.92 (0%) | 19.26 | 18.01 - 23.61 | 0.3362 times |
Indicator Analysis of KellyServices
Tomorrow's movement Prediction of Kelly Services KELYA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kelly Services KELYA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KellyServices (KELYA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KellyServices stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KellyServices in short term but the sell signal is initial and weak.
KellyServices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KellyServices in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KellyServices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.38 and KellyServices KELYA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KellyServices KELYA stock. Volume based technical analysis of KellyServices KELYA stock is negative.
KellyServices Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kelly Services KELYA
DMA (daily moving average) of Kelly Services KELYA
| DMA period | DMA value |
| 5 day DMA | 15.51 |
| 12 day DMA | 15.39 |
| 20 day DMA | 14.7 |
| 35 day DMA | 13.54 |
| 50 day DMA | 12.89 |
| 100 day DMA | 11.05 |
| 150 day DMA | 10.61 |
| 200 day DMA | 10.44 |
EMA (exponential moving average) of Kelly Services KELYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.25 | 15.46 | 15.68 |
| 12 day EMA | 15.1 | 15.15 | 15.17 |
| 20 day EMA | 14.64 | 14.62 | 14.58 |
| 35 day EMA | 13.81 | 13.75 | 13.67 |
| 50 day EMA | 12.89 | 12.81 | 12.72 |
SMA (simple moving average) of Kelly Services KELYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.51 | 15.57 | 15.58 |
| 12 day SMA | 15.39 | 15.34 | 15.26 |
| 20 day SMA | 14.7 | 14.62 | 14.52 |
| 35 day SMA | 13.54 | 13.45 | 13.36 |
| 50 day SMA | 12.89 | 12.79 | 12.68 |
| 100 day SMA | 11.05 | 11 | 10.94 |
| 150 day SMA | 10.61 | 10.56 | 10.52 |
| 200 day SMA | 10.44 | 10.43 | 10.42 |
Videos related to: KellyServices KELYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
