Munafa Stock Market Course + Intraday & FNO calls 
KellyServices KELYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kelly Services KELYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Professional Services
- IntraDay predictions, targets, What to do KELYA
- Forcast & Targets KELYA
- KELYA Experts view
- Tomorrow's Movement KELYA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KELYA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KellyServices
Strong intraday Stock price targets for KellyServices are 8.42 and 8.83
| Intraday Target 1 | 8.34 |
| Intraday Target 2 | 8.49 |
| Intraday Target 3 | 8.7533333333333 |
| Intraday Target 4 | 8.9 |
| Intraday Target 5 | 9.16 |
Daily price and volume Kelly Services
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 8.63 (-2.04%) | 8.88 | 8.61 - 9.02 | 0.6362 times | Fri 19 December 2025 | 8.81 (-2.87%) | 9.02 | 8.78 - 9.09 | 2.0956 times | Thu 18 December 2025 | 9.07 (0.22%) | 9.08 | 9.01 - 9.28 | 0.8023 times | Wed 17 December 2025 | 9.05 (1.69%) | 8.90 | 8.90 - 9.08 | 0.7343 times | Tue 16 December 2025 | 8.90 (-0.89%) | 9.01 | 8.88 - 9.10 | 0.573 times | Mon 15 December 2025 | 8.98 (-1.1%) | 9.12 | 8.97 - 9.17 | 1.1611 times | Fri 12 December 2025 | 9.08 (1.91%) | 8.95 | 8.91 - 9.15 | 0.8688 times | Thu 11 December 2025 | 8.91 (0.79%) | 8.88 | 8.83 - 9.00 | 0.8162 times | Wed 10 December 2025 | 8.84 (2.91%) | 8.57 | 8.54 - 8.89 | 1.3525 times | Tue 09 December 2025 | 8.59 (0%) | 8.59 | 8.57 - 8.70 | 0.9601 times | Mon 08 December 2025 | 8.59 (1.06%) | 8.56 | 8.40 - 8.75 | 3.8356 times |
Weekly price and charts KellyServices
Strong weekly Stock price targets for KellyServices KELYA are 8.42 and 8.83
| Weekly Target 1 | 8.34 |
| Weekly Target 2 | 8.49 |
| Weekly Target 3 | 8.7533333333333 |
| Weekly Target 4 | 8.9 |
| Weekly Target 5 | 9.16 |
Weekly price and volumes for Kelly Services
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 8.63 (-2.04%) | 8.88 | 8.61 - 9.02 | 0.1524 times | Fri 19 December 2025 | 8.81 (-2.97%) | 9.12 | 8.78 - 9.28 | 1.2855 times | Fri 12 December 2025 | 9.08 (6.82%) | 8.56 | 8.40 - 9.15 | 1.8766 times | Fri 05 December 2025 | 8.50 (-1.62%) | 8.57 | 8.41 - 8.90 | 1.1227 times | Fri 28 November 2025 | 8.64 (4.47%) | 8.28 | 8.17 - 8.71 | 0.5808 times | Fri 21 November 2025 | 8.27 (-0.84%) | 8.34 | 7.98 - 8.63 | 1.5761 times | Fri 14 November 2025 | 8.34 (-13.4%) | 9.63 | 8.32 - 9.63 | 1.7359 times | Fri 07 November 2025 | 9.63 (-14.09%) | 11.22 | 9.17 - 11.63 | 0.9769 times | Fri 31 October 2025 | 11.21 (0%) | 11.35 | 11.12 - 11.44 | 0.1473 times | Fri 31 October 2025 | 11.21 (-10.75%) | 12.76 | 11.12 - 12.76 | 0.5458 times | Fri 24 October 2025 | 12.56 (2.28%) | 12.43 | 12.30 - 12.88 | 0.4376 times |
Monthly price and charts KellyServices
Strong monthly Stock price targets for KellyServices KELYA are 8.52 and 9.4
| Monthly Target 1 | 7.89 |
| Monthly Target 2 | 8.26 |
| Monthly Target 3 | 8.77 |
| Monthly Target 4 | 9.14 |
| Monthly Target 5 | 9.65 |
Monthly price and volumes Kelly Services
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 8.63 (-0.12%) | 8.57 | 8.40 - 9.28 | 1.4009 times | Fri 28 November 2025 | 8.64 (-22.93%) | 11.22 | 7.98 - 11.63 | 1.5374 times | Fri 31 October 2025 | 11.21 (-14.56%) | 12.99 | 11.12 - 13.25 | 0.8736 times | Tue 30 September 2025 | 13.12 (-7.8%) | 14.11 | 12.71 - 14.46 | 1.024 times | Fri 29 August 2025 | 14.23 (16.16%) | 12.24 | 11.89 - 14.94 | 1.0164 times | Thu 31 July 2025 | 12.25 (4.61%) | 11.63 | 11.60 - 13.66 | 0.9085 times | Mon 30 June 2025 | 11.71 (-0.09%) | 11.71 | 11.03 - 12.41 | 0.7233 times | Fri 30 May 2025 | 11.72 (1.47%) | 11.52 | 10.92 - 12.82 | 0.8833 times | Wed 30 April 2025 | 11.55 (-12.3%) | 13.25 | 10.80 - 13.34 | 0.8039 times | Mon 31 March 2025 | 13.17 (-2.23%) | 13.26 | 12.66 - 13.82 | 0.8286 times | Fri 28 February 2025 | 13.47 (-4.33%) | 13.86 | 13.00 - 15.11 | 0.9814 times |
Yearly price and charts KellyServices
Strong yearly Stock price targets for KellyServices KELYA are 4.74 and 11.87
| Yearly Target 1 | 3.44 |
| Yearly Target 2 | 6.04 |
| Yearly Target 3 | 10.573333333333 |
| Yearly Target 4 | 13.17 |
| Yearly Target 5 | 17.7 |
Yearly price and volumes Kelly Services
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 8.63 (-38.09%) | 14.09 | 7.98 - 15.11 | 1.7247 times | Tue 31 December 2024 | 13.94 (-35.52%) | 21.54 | 12.68 - 25.27 | 1.6081 times | Fri 29 December 2023 | 21.62 (27.93%) | 16.74 | 15.23 - 22.11 | 0.972 times | Fri 30 December 2022 | 16.90 (0.78%) | 16.79 | 13.41 - 23.00 | 0.955 times | Fri 31 December 2021 | 16.77 (-18.47%) | 20.60 | 15.89 - 26.98 | 0.8676 times | Thu 31 December 2020 | 20.57 (-8.9%) | 22.73 | 10.13 - 23.00 | 1.0227 times | Tue 31 December 2019 | 22.58 (10.25%) | 20.27 | 20.24 - 28.91 | 0.7164 times | Mon 31 December 2018 | 20.48 (-25.98%) | 27.30 | 19.21 - 32.31 | 0.8071 times | Wed 27 December 2017 | 27.67 (20.72%) | 23.09 | 20.27 - 30.93 | 0.6923 times | Fri 30 December 2016 | 22.92 (41.92%) | 15.90 | 14.63 - 23.61 | 0.6341 times | Thu 31 December 2015 | 16.15 (0%) | 15.35 | 14.35 - 17.51 | 0.1103 times |
Indicator Analysis of KellyServices
Tomorrow's movement Prediction of Kelly Services KELYA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kelly Services KELYA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kelly Services KELYA is strongly bearish. It has broken a strong support of 9 and is expected to move down further.
Munafa value: 25 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KellyServices (KELYA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KellyServices stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KellyServices in short term but the buy signal is initial and weak.
KellyServices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KellyServices in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KellyServices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.88 and KellyServices KELYA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KellyServices KELYA stock. Volume based technical analysis of KellyServices KELYA stock is negative.
KellyServices Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kelly Services KELYA
DMA (daily moving average) of Kelly Services KELYA
| DMA period | DMA value |
| 5 day DMA | 8.89 |
| 12 day DMA | 8.83 |
| 20 day DMA | 8.75 |
| 35 day DMA | 8.94 |
| 50 day DMA | 9.91 |
| 100 day DMA | 11.75 |
| 150 day DMA | 11.89 |
| 200 day DMA | 11.98 |
EMA (exponential moving average) of Kelly Services KELYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.84 | 8.94 | 9 |
| 12 day EMA | 8.84 | 8.88 | 8.89 |
| 20 day EMA | 8.92 | 8.95 | 8.96 |
| 35 day EMA | 9.5 | 9.55 | 9.59 |
| 50 day EMA | 10.05 | 10.11 | 10.16 |
SMA (simple moving average) of Kelly Services KELYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.89 | 8.96 | 9.02 |
| 12 day SMA | 8.83 | 8.83 | 8.83 |
| 20 day SMA | 8.75 | 8.73 | 8.7 |
| 35 day SMA | 8.94 | 9.01 | 9.09 |
| 50 day SMA | 9.91 | 9.99 | 10.07 |
| 100 day SMA | 11.75 | 11.79 | 11.83 |
| 150 day SMA | 11.89 | 11.91 | 11.94 |
| 200 day SMA | 11.98 | 12 | 12.02 |
Videos related to: KellyServices KELYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
