Munafa Stock Market Course + Intraday & FNO calls 
KellyServices KELYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kelly Services KELYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Professional Services
- IntraDay predictions, targets, What to do KELYA
- Forcast & Targets KELYA
- KELYA Experts view
- Tomorrow's Movement KELYA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KELYA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KellyServices
Strong intraday Stock price targets for KellyServices are 10.08 and 10.31
| Intraday Target 1 | 10.03 |
| Intraday Target 2 | 10.13 |
| Intraday Target 3 | 10.263333333333 |
| Intraday Target 4 | 10.36 |
| Intraday Target 5 | 10.49 |
Daily price and volume Kelly Services
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 10.22 (-1.45%) | 10.33 | 10.17 - 10.40 | 0.5259 times | Thu 22 January 2026 | 10.37 (2.47%) | 10.12 | 10.12 - 10.51 | 0.6144 times | Wed 21 January 2026 | 10.12 (4.01%) | 9.76 | 9.76 - 10.16 | 0.952 times | Tue 20 January 2026 | 9.73 (-3.85%) | 10.01 | 9.61 - 10.06 | 0.7481 times | Fri 16 January 2026 | 10.12 (-2.22%) | 10.32 | 10.06 - 10.35 | 0.8151 times | Thu 15 January 2026 | 10.35 (0.29%) | 10.34 | 10.06 - 10.37 | 0.9404 times | Wed 14 January 2026 | 10.32 (2.18%) | 10.12 | 10.12 - 10.46 | 1.8984 times | Tue 13 January 2026 | 10.10 (5.65%) | 11.12 | 9.71 - 11.45 | 2.265 times | Mon 12 January 2026 | 9.56 (4.14%) | 9.11 | 9.11 - 9.62 | 0.8584 times | Fri 09 January 2026 | 9.18 (1.44%) | 9.06 | 8.93 - 9.20 | 0.3823 times | Thu 08 January 2026 | 9.05 (2.84%) | 8.73 | 8.73 - 9.21 | 0.5651 times |
Weekly price and charts KellyServices
Strong weekly Stock price targets for KellyServices KELYA are 9.92 and 10.82
| Weekly Target 1 | 9.21 |
| Weekly Target 2 | 9.72 |
| Weekly Target 3 | 10.113333333333 |
| Weekly Target 4 | 10.62 |
| Weekly Target 5 | 11.01 |
Weekly price and volumes for Kelly Services
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 10.22 (0.99%) | 10.01 | 9.61 - 10.51 | 0.5667 times | Fri 16 January 2026 | 10.12 (10.24%) | 9.11 | 9.11 - 11.45 | 1.3522 times | Fri 09 January 2026 | 9.18 (6.25%) | 8.78 | 8.58 - 9.21 | 0.4971 times | Fri 02 January 2026 | 8.64 (0.35%) | 8.57 | 8.54 - 8.84 | 0.8712 times | Fri 26 December 2025 | 8.61 (-2.27%) | 8.88 | 8.45 - 9.02 | 0.5287 times | Fri 19 December 2025 | 8.81 (-2.97%) | 9.12 | 8.78 - 9.28 | 1.2341 times | Fri 12 December 2025 | 9.08 (6.82%) | 8.56 | 8.40 - 9.15 | 1.8015 times | Fri 05 December 2025 | 8.50 (-1.62%) | 8.57 | 8.41 - 8.90 | 1.0778 times | Fri 28 November 2025 | 8.64 (4.47%) | 8.28 | 8.17 - 8.71 | 0.5576 times | Fri 21 November 2025 | 8.27 (-0.84%) | 8.34 | 7.98 - 8.63 | 1.5131 times | Fri 14 November 2025 | 8.34 (-13.4%) | 9.63 | 8.32 - 9.63 | 1.6664 times |
Monthly price and charts KellyServices
Strong monthly Stock price targets for KellyServices KELYA are 9.39 and 12.29
| Monthly Target 1 | 7.17 |
| Monthly Target 2 | 8.7 |
| Monthly Target 3 | 10.073333333333 |
| Monthly Target 4 | 11.6 |
| Monthly Target 5 | 12.97 |
Monthly price and volumes Kelly Services
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 10.22 (16.14%) | 8.81 | 8.55 - 11.45 | 0.8114 times | Wed 31 December 2025 | 8.80 (1.85%) | 8.57 | 8.40 - 9.28 | 1.7013 times | Fri 28 November 2025 | 8.64 (-22.93%) | 11.22 | 7.98 - 11.63 | 1.4814 times | Fri 31 October 2025 | 11.21 (-14.56%) | 12.99 | 11.12 - 13.25 | 0.8418 times | Tue 30 September 2025 | 13.12 (-7.8%) | 14.11 | 12.71 - 14.46 | 0.9867 times | Fri 29 August 2025 | 14.23 (16.16%) | 12.24 | 11.89 - 14.94 | 0.9794 times | Thu 31 July 2025 | 12.25 (4.61%) | 11.63 | 11.60 - 13.66 | 0.8754 times | Mon 30 June 2025 | 11.71 (-0.09%) | 11.71 | 11.03 - 12.41 | 0.6969 times | Fri 30 May 2025 | 11.72 (1.47%) | 11.52 | 10.92 - 12.82 | 0.8511 times | Wed 30 April 2025 | 11.55 (-12.3%) | 13.25 | 10.80 - 13.34 | 0.7746 times | Mon 31 March 2025 | 13.17 (-2.23%) | 13.26 | 12.66 - 13.82 | 0.7985 times |
Yearly price and charts KellyServices
Strong yearly Stock price targets for KellyServices KELYA are 9.39 and 12.29
| Yearly Target 1 | 7.17 |
| Yearly Target 2 | 8.7 |
| Yearly Target 3 | 10.073333333333 |
| Yearly Target 4 | 11.6 |
| Yearly Target 5 | 12.97 |
Yearly price and volumes Kelly Services
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 10.22 (16.14%) | 8.81 | 8.55 - 11.45 | 0.1267 times | Wed 31 December 2025 | 8.80 (-36.87%) | 14.09 | 7.98 - 15.11 | 1.8629 times | Tue 31 December 2024 | 13.94 (-35.52%) | 21.54 | 12.68 - 25.27 | 1.6858 times | Fri 29 December 2023 | 21.62 (27.93%) | 16.74 | 15.23 - 22.11 | 1.0189 times | Fri 30 December 2022 | 16.90 (0.78%) | 16.79 | 13.41 - 23.00 | 1.0011 times | Fri 31 December 2021 | 16.77 (-18.47%) | 20.60 | 15.89 - 26.98 | 0.9095 times | Thu 31 December 2020 | 20.57 (-8.9%) | 22.73 | 10.13 - 23.00 | 1.0721 times | Tue 31 December 2019 | 22.58 (10.25%) | 20.27 | 20.24 - 28.91 | 0.751 times | Mon 31 December 2018 | 20.48 (-25.98%) | 27.30 | 19.21 - 32.31 | 0.8461 times | Wed 27 December 2017 | 27.67 (20.72%) | 23.09 | 20.27 - 30.93 | 0.7258 times | Fri 30 December 2016 | 22.92 (41.92%) | 15.90 | 14.63 - 23.61 | 0.6647 times |
Indicator Analysis of KellyServices
Tomorrow's movement Prediction of Kelly Services KELYA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kelly Services KELYA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 11
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KellyServices (KELYA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KellyServices stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KellyServices in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KellyServices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KellyServices in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KellyServices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.08 and KellyServices KELYA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KellyServices KELYA stock. Volume based technical analysis of KellyServices KELYA stock is negative.
KellyServices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kelly Services KELYA
DMA (daily moving average) of Kelly Services KELYA
| DMA period | DMA value |
| 5 day DMA | 10.11 |
| 12 day DMA | 9.83 |
| 20 day DMA | 9.38 |
| 35 day DMA | 9.13 |
| 50 day DMA | 8.94 |
| 100 day DMA | 10.8 |
| 150 day DMA | 11.53 |
| 200 day DMA | 11.59 |
EMA (exponential moving average) of Kelly Services KELYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.15 | 10.12 | 9.99 |
| 12 day EMA | 9.86 | 9.79 | 9.68 |
| 20 day EMA | 9.6 | 9.53 | 9.44 |
| 35 day EMA | 9.35 | 9.3 | 9.24 |
| 50 day EMA | 9.15 | 9.11 | 9.06 |
SMA (simple moving average) of Kelly Services KELYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.11 | 10.14 | 10.13 |
| 12 day SMA | 9.83 | 9.72 | 9.58 |
| 20 day SMA | 9.38 | 9.29 | 9.21 |
| 35 day SMA | 9.13 | 9.09 | 9.04 |
| 50 day SMA | 8.94 | 8.92 | 8.9 |
| 100 day SMA | 10.8 | 10.84 | 10.88 |
| 150 day SMA | 11.53 | 11.54 | 11.55 |
| 200 day SMA | 11.59 | 11.59 | 11.6 |
Videos related to: KellyServices KELYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
