ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KellyServices KELYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kelly Services KELYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Professional Services

Daily price and charts and targets KellyServices

Strong intraday Stock price targets for KellyServices are 8.63 and 8.85

Intraday Target 18.57
Intraday Target 28.68
Intraday Target 38.7933333333333
Intraday Target 48.9
Intraday Target 59.01

Daily price and volume Kelly Services

Date Closing Open Range Volume
Fri 27 March 2026 8.78 (-1.35%) 8.84 8.69 - 8.91 0.7501 times
Thu 26 March 2026 8.90 (-0.11%) 8.81 8.81 - 9.20 1.7665 times
Wed 25 March 2026 8.91 (3.12%) 8.97 8.64 - 9.20 1.3416 times
Tue 24 March 2026 8.64 (-1.03%) 8.62 8.56 - 8.83 0.7558 times
Mon 23 March 2026 8.73 (2.95%) 8.67 8.53 - 8.84 1.3919 times
Fri 20 March 2026 8.48 (-0.59%) 8.51 8.38 - 8.63 0.5984 times
Thu 19 March 2026 8.53 (0.24%) 8.31 8.29 - 8.59 0.7802 times
Tue 17 March 2026 8.51 (-0.47%) 8.62 8.44 - 8.79 1.0052 times
Mon 16 March 2026 8.55 (0.23%) 8.57 8.49 - 8.73 0.6996 times
Fri 13 March 2026 8.53 (-1.61%) 8.68 8.45 - 8.75 0.9108 times
Thu 12 March 2026 8.67 (-2.03%) 8.71 8.57 - 8.96 0.8917 times

 Daily chart KellyServices

Weekly price and charts KellyServices

Strong weekly Stock price targets for KellyServices KELYA are 8.66 and 9.33

Weekly Target 18.17
Weekly Target 28.47
Weekly Target 38.8366666666667
Weekly Target 49.14
Weekly Target 59.51

Weekly price and volumes for Kelly Services

Date Closing Open Range Volume
Fri 27 March 2026 8.78 (3.54%) 8.67 8.53 - 9.20 0.9841 times
Fri 20 March 2026 8.48 (-0.59%) 8.57 8.29 - 8.79 0.5052 times
Fri 13 March 2026 8.53 (-7.58%) 9.08 8.45 - 9.18 0.8906 times
Fri 06 March 2026 9.23 (-4.94%) 9.56 9.01 - 9.56 0.7015 times
Fri 27 February 2026 9.71 (-1.42%) 9.68 9.09 - 9.91 1.0509 times
Fri 20 February 2026 9.85 (0.61%) 9.71 9.01 - 9.86 1.0698 times
Fri 13 February 2026 9.79 (0%) 9.82 9.53 - 9.90 0.2532 times
Fri 13 February 2026 9.79 (-12.04%) 10.96 9.38 - 11.05 1.3456 times
Fri 06 February 2026 11.13 (3.06%) 11.09 10.05 - 11.80 2.4621 times
Fri 30 January 2026 10.80 (5.68%) 10.36 9.84 - 10.86 0.737 times
Fri 23 January 2026 10.22 (0.99%) 10.01 9.61 - 10.51 0.5936 times

 weekly chart KellyServices

Monthly price and charts KellyServices

Strong monthly Stock price targets for KellyServices KELYA are 7.9 and 9.17

Monthly Target 17.61
Monthly Target 28.19
Monthly Target 38.8766666666667
Monthly Target 49.46
Monthly Target 510.15

Monthly price and volumes Kelly Services

Date Closing Open Range Volume
Fri 27 March 2026 8.78 (-9.58%) 9.56 8.29 - 9.56 0.8179 times
Fri 27 February 2026 9.71 (-10.09%) 11.09 9.01 - 11.80 1.6407 times
Fri 30 January 2026 10.80 (22.73%) 8.81 8.55 - 11.45 0.9073 times
Wed 31 December 2025 8.80 (1.85%) 8.57 8.40 - 9.28 1.4924 times
Fri 28 November 2025 8.64 (-22.93%) 11.22 7.98 - 11.63 1.2995 times
Fri 31 October 2025 11.21 (-14.56%) 12.99 11.12 - 13.25 0.7384 times
Tue 30 September 2025 13.12 (-7.8%) 14.11 12.71 - 14.46 0.8655 times
Fri 29 August 2025 14.23 (16.16%) 12.24 11.89 - 14.94 0.8591 times
Thu 31 July 2025 12.25 (4.61%) 11.63 11.60 - 13.66 0.7679 times
Mon 30 June 2025 11.71 (-0.09%) 11.71 11.03 - 12.41 0.6113 times
Fri 30 May 2025 11.72 (1.47%) 11.52 10.92 - 12.82 0.7466 times

 monthly chart KellyServices

Yearly price and charts KellyServices

Strong yearly Stock price targets for KellyServices KELYA are 6.78 and 10.29

Yearly Target 16.11
Yearly Target 27.45
Yearly Target 39.6233333333333
Yearly Target 410.96
Yearly Target 513.13

Yearly price and volumes Kelly Services

Date Closing Open Range Volume
Fri 27 March 2026 8.78 (-0.23%) 8.81 8.29 - 11.80 0.5723 times
Wed 31 December 2025 8.80 (-36.87%) 14.09 7.98 - 15.11 1.7788 times
Tue 31 December 2024 13.94 (-35.52%) 21.54 12.68 - 25.27 1.6098 times
Fri 29 December 2023 21.62 (27.93%) 16.74 15.23 - 22.11 0.973 times
Fri 30 December 2022 16.90 (0.78%) 16.79 13.41 - 23.00 0.9559 times
Fri 31 December 2021 16.77 (-18.47%) 20.60 15.89 - 26.98 0.8684 times
Thu 31 December 2020 20.57 (-8.9%) 22.73 10.13 - 23.00 1.0237 times
Tue 31 December 2019 22.58 (10.25%) 20.27 20.24 - 28.91 0.7171 times
Mon 31 December 2018 20.48 (-25.98%) 27.30 19.21 - 32.31 0.808 times
Wed 27 December 2017 27.67 (20.72%) 23.09 20.27 - 30.93 0.693 times
Fri 30 December 2016 22.92 (0%) 15.95 15.15 - 23.61 0.6036 times

Indicator Analysis of KellyServices

Tomorrow's movement Prediction of Kelly Services KELYA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kelly Services KELYA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kelly Services KELYA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Kelly Services KELYA is strongly bearish. It has broken a strong support of 9 and is expected to move down further.

Tomorrow's movement Prediction of Kelly Services KELYA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.64

Munafa value: 36 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KellyServices (KELYA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for KellyServices stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KellyServices in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KellyServices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KellyServices in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KellyServices is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.7 and KellyServices KELYA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KellyServices KELYA stock. Volume based technical analysis of KellyServices KELYA stock is negative.

KellyServices Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kelly Services KELYA

DMA (daily moving average) of Kelly Services KELYA

DMA period DMA value
5 day DMA 8.79
12 day DMA 8.67
20 day DMA 8.92
35 day DMA 9.33
50 day DMA 9.64
100 day DMA 9.3
150 day DMA 10.58
200 day DMA 11.11

EMA (exponential moving average) of Kelly Services KELYA

EMA period EMA current EMA prev EMA prev2
5 day EMA8.788.788.72
12 day EMA8.818.818.79
20 day EMA8.938.958.96
35 day EMA9.219.249.26
50 day EMA9.569.599.62

SMA (simple moving average) of Kelly Services KELYA

SMA period SMA current SMA prev SMA prev2
5 day SMA8.798.738.66
12 day SMA8.678.698.7
20 day SMA8.928.968.98
35 day SMA9.339.389.44
50 day SMA9.649.679.7
100 day SMA9.39.339.35
150 day SMA10.5810.6210.65
200 day SMA11.1111.1311.14

Videos related to: KellyServices KELYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KellyServices KELYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top