KellyServices KELYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kelly Services KELYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Professional Services
- IntraDay predictions, targets, What to do KELYA
- Forcast & Targets KELYA
- KELYA Experts view
- Tomorrow's Movement KELYA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KELYA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KellyServices
Strong intraday Stock price targets for KellyServices are 8.63 and 8.85
| Intraday Target 1 | 8.57 |
| Intraday Target 2 | 8.68 |
| Intraday Target 3 | 8.7933333333333 |
| Intraday Target 4 | 8.9 |
| Intraday Target 5 | 9.01 |
Daily price and volume Kelly Services
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 8.78 (-1.35%) | 8.84 | 8.69 - 8.91 | 0.7501 times | Thu 26 March 2026 | 8.90 (-0.11%) | 8.81 | 8.81 - 9.20 | 1.7665 times | Wed 25 March 2026 | 8.91 (3.12%) | 8.97 | 8.64 - 9.20 | 1.3416 times | Tue 24 March 2026 | 8.64 (-1.03%) | 8.62 | 8.56 - 8.83 | 0.7558 times | Mon 23 March 2026 | 8.73 (2.95%) | 8.67 | 8.53 - 8.84 | 1.3919 times | Fri 20 March 2026 | 8.48 (-0.59%) | 8.51 | 8.38 - 8.63 | 0.5984 times | Thu 19 March 2026 | 8.53 (0.24%) | 8.31 | 8.29 - 8.59 | 0.7802 times | Tue 17 March 2026 | 8.51 (-0.47%) | 8.62 | 8.44 - 8.79 | 1.0052 times | Mon 16 March 2026 | 8.55 (0.23%) | 8.57 | 8.49 - 8.73 | 0.6996 times | Fri 13 March 2026 | 8.53 (-1.61%) | 8.68 | 8.45 - 8.75 | 0.9108 times | Thu 12 March 2026 | 8.67 (-2.03%) | 8.71 | 8.57 - 8.96 | 0.8917 times |
Weekly price and charts KellyServices
Strong weekly Stock price targets for KellyServices KELYA are 8.66 and 9.33
| Weekly Target 1 | 8.17 |
| Weekly Target 2 | 8.47 |
| Weekly Target 3 | 8.8366666666667 |
| Weekly Target 4 | 9.14 |
| Weekly Target 5 | 9.51 |
Weekly price and volumes for Kelly Services
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 8.78 (3.54%) | 8.67 | 8.53 - 9.20 | 0.9841 times | Fri 20 March 2026 | 8.48 (-0.59%) | 8.57 | 8.29 - 8.79 | 0.5052 times | Fri 13 March 2026 | 8.53 (-7.58%) | 9.08 | 8.45 - 9.18 | 0.8906 times | Fri 06 March 2026 | 9.23 (-4.94%) | 9.56 | 9.01 - 9.56 | 0.7015 times | Fri 27 February 2026 | 9.71 (-1.42%) | 9.68 | 9.09 - 9.91 | 1.0509 times | Fri 20 February 2026 | 9.85 (0.61%) | 9.71 | 9.01 - 9.86 | 1.0698 times | Fri 13 February 2026 | 9.79 (0%) | 9.82 | 9.53 - 9.90 | 0.2532 times | Fri 13 February 2026 | 9.79 (-12.04%) | 10.96 | 9.38 - 11.05 | 1.3456 times | Fri 06 February 2026 | 11.13 (3.06%) | 11.09 | 10.05 - 11.80 | 2.4621 times | Fri 30 January 2026 | 10.80 (5.68%) | 10.36 | 9.84 - 10.86 | 0.737 times | Fri 23 January 2026 | 10.22 (0.99%) | 10.01 | 9.61 - 10.51 | 0.5936 times |
Monthly price and charts KellyServices
Strong monthly Stock price targets for KellyServices KELYA are 7.9 and 9.17
| Monthly Target 1 | 7.61 |
| Monthly Target 2 | 8.19 |
| Monthly Target 3 | 8.8766666666667 |
| Monthly Target 4 | 9.46 |
| Monthly Target 5 | 10.15 |
Monthly price and volumes Kelly Services
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 8.78 (-9.58%) | 9.56 | 8.29 - 9.56 | 0.8179 times | Fri 27 February 2026 | 9.71 (-10.09%) | 11.09 | 9.01 - 11.80 | 1.6407 times | Fri 30 January 2026 | 10.80 (22.73%) | 8.81 | 8.55 - 11.45 | 0.9073 times | Wed 31 December 2025 | 8.80 (1.85%) | 8.57 | 8.40 - 9.28 | 1.4924 times | Fri 28 November 2025 | 8.64 (-22.93%) | 11.22 | 7.98 - 11.63 | 1.2995 times | Fri 31 October 2025 | 11.21 (-14.56%) | 12.99 | 11.12 - 13.25 | 0.7384 times | Tue 30 September 2025 | 13.12 (-7.8%) | 14.11 | 12.71 - 14.46 | 0.8655 times | Fri 29 August 2025 | 14.23 (16.16%) | 12.24 | 11.89 - 14.94 | 0.8591 times | Thu 31 July 2025 | 12.25 (4.61%) | 11.63 | 11.60 - 13.66 | 0.7679 times | Mon 30 June 2025 | 11.71 (-0.09%) | 11.71 | 11.03 - 12.41 | 0.6113 times | Fri 30 May 2025 | 11.72 (1.47%) | 11.52 | 10.92 - 12.82 | 0.7466 times |
Yearly price and charts KellyServices
Strong yearly Stock price targets for KellyServices KELYA are 6.78 and 10.29
| Yearly Target 1 | 6.11 |
| Yearly Target 2 | 7.45 |
| Yearly Target 3 | 9.6233333333333 |
| Yearly Target 4 | 10.96 |
| Yearly Target 5 | 13.13 |
Yearly price and volumes Kelly Services
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 8.78 (-0.23%) | 8.81 | 8.29 - 11.80 | 0.5723 times | Wed 31 December 2025 | 8.80 (-36.87%) | 14.09 | 7.98 - 15.11 | 1.7788 times | Tue 31 December 2024 | 13.94 (-35.52%) | 21.54 | 12.68 - 25.27 | 1.6098 times | Fri 29 December 2023 | 21.62 (27.93%) | 16.74 | 15.23 - 22.11 | 0.973 times | Fri 30 December 2022 | 16.90 (0.78%) | 16.79 | 13.41 - 23.00 | 0.9559 times | Fri 31 December 2021 | 16.77 (-18.47%) | 20.60 | 15.89 - 26.98 | 0.8684 times | Thu 31 December 2020 | 20.57 (-8.9%) | 22.73 | 10.13 - 23.00 | 1.0237 times | Tue 31 December 2019 | 22.58 (10.25%) | 20.27 | 20.24 - 28.91 | 0.7171 times | Mon 31 December 2018 | 20.48 (-25.98%) | 27.30 | 19.21 - 32.31 | 0.808 times | Wed 27 December 2017 | 27.67 (20.72%) | 23.09 | 20.27 - 30.93 | 0.693 times | Fri 30 December 2016 | 22.92 (0%) | 15.95 | 15.15 - 23.61 | 0.6036 times |
Indicator Analysis of KellyServices
Tomorrow's movement Prediction of Kelly Services KELYA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kelly Services KELYA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kelly Services KELYA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kelly Services KELYA is strongly bearish. It has broken a strong support of 9 and is expected to move down further.
Tomorrow's movement Prediction of Kelly Services KELYA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.64
Munafa value: 36 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KellyServices (KELYA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for KellyServices stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KellyServices in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KellyServices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KellyServices in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KellyServices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.7 and KellyServices KELYA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KellyServices KELYA stock. Volume based technical analysis of KellyServices KELYA stock is negative.
KellyServices Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kelly Services KELYA
DMA (daily moving average) of Kelly Services KELYA
| DMA period | DMA value |
| 5 day DMA | 8.79 |
| 12 day DMA | 8.67 |
| 20 day DMA | 8.92 |
| 35 day DMA | 9.33 |
| 50 day DMA | 9.64 |
| 100 day DMA | 9.3 |
| 150 day DMA | 10.58 |
| 200 day DMA | 11.11 |
EMA (exponential moving average) of Kelly Services KELYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.78 | 8.78 | 8.72 |
| 12 day EMA | 8.81 | 8.81 | 8.79 |
| 20 day EMA | 8.93 | 8.95 | 8.96 |
| 35 day EMA | 9.21 | 9.24 | 9.26 |
| 50 day EMA | 9.56 | 9.59 | 9.62 |
SMA (simple moving average) of Kelly Services KELYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.79 | 8.73 | 8.66 |
| 12 day SMA | 8.67 | 8.69 | 8.7 |
| 20 day SMA | 8.92 | 8.96 | 8.98 |
| 35 day SMA | 9.33 | 9.38 | 9.44 |
| 50 day SMA | 9.64 | 9.67 | 9.7 |
| 100 day SMA | 9.3 | 9.33 | 9.35 |
| 150 day SMA | 10.58 | 10.62 | 10.65 |
| 200 day SMA | 11.11 | 11.13 | 11.14 |


