Munafa Stock Market Course + Intraday & FNO calls 
KellyServices KELYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kelly Services KELYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Professional Services
- IntraDay predictions, targets, What to do KELYA
- Forcast & Targets KELYA
- KELYA Experts view
- Tomorrow's Movement KELYA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KELYA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KellyServices
Strong intraday Stock price targets for KellyServices are 8.9 and 9.54
| Intraday Target 1 | 8.75 |
| Intraday Target 2 | 9.05 |
| Intraday Target 3 | 9.39 |
| Intraday Target 4 | 9.69 |
| Intraday Target 5 | 10.03 |
Daily price and volume Kelly Services
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 9.35 (-5.08%) | 9.68 | 9.09 - 9.73 | 1.0371 times | Fri 20 February 2026 | 9.85 (2.07%) | 9.65 | 9.51 - 9.86 | 0.6279 times | Thu 19 February 2026 | 9.65 (-1.53%) | 9.66 | 9.42 - 9.77 | 0.6658 times | Wed 18 February 2026 | 9.80 (4.81%) | 9.39 | 9.30 - 9.86 | 1.0681 times | Tue 17 February 2026 | 9.35 (-4.49%) | 9.71 | 9.01 - 9.71 | 1.5417 times | Fri 13 February 2026 | 9.79 (0%) | 9.82 | 9.53 - 9.90 | 0.9237 times | Fri 13 February 2026 | 9.79 (0.1%) | 9.82 | 9.53 - 9.91 | 0.9237 times | Thu 12 February 2026 | 9.78 (-1.31%) | 9.38 | 9.38 - 10.20 | 1.1652 times | Wed 11 February 2026 | 9.91 (-6.86%) | 10.60 | 9.62 - 10.72 | 1.4937 times | Tue 10 February 2026 | 10.64 (-0.47%) | 10.64 | 10.60 - 10.92 | 0.5531 times | Mon 09 February 2026 | 10.69 (-3.95%) | 10.96 | 10.66 - 11.05 | 0.7741 times |
Weekly price and charts KellyServices
Strong weekly Stock price targets for KellyServices KELYA are 8.9 and 9.54
| Weekly Target 1 | 8.75 |
| Weekly Target 2 | 9.05 |
| Weekly Target 3 | 9.39 |
| Weekly Target 4 | 9.69 |
| Weekly Target 5 | 10.03 |
Weekly price and volumes for Kelly Services
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 9.35 (-5.08%) | 9.68 | 9.09 - 9.73 | 0.2962 times | Fri 20 February 2026 | 9.85 (0.61%) | 9.71 | 9.01 - 9.86 | 1.115 times | Fri 13 February 2026 | 9.79 (0%) | 9.82 | 9.53 - 9.90 | 0.2639 times | Fri 13 February 2026 | 9.79 (-12.04%) | 10.96 | 9.38 - 11.05 | 1.4024 times | Fri 06 February 2026 | 11.13 (3.06%) | 11.09 | 10.05 - 11.80 | 2.5662 times | Fri 30 January 2026 | 10.80 (5.68%) | 10.36 | 9.84 - 10.86 | 0.7681 times | Fri 23 January 2026 | 10.22 (0.99%) | 10.01 | 9.61 - 10.51 | 0.6186 times | Fri 16 January 2026 | 10.12 (10.24%) | 9.11 | 9.11 - 11.45 | 1.476 times | Fri 09 January 2026 | 9.18 (6.25%) | 8.78 | 8.58 - 9.21 | 0.5426 times | Fri 02 January 2026 | 8.64 (0.35%) | 8.57 | 8.54 - 8.84 | 0.951 times | Fri 26 December 2025 | 8.61 (-2.27%) | 8.88 | 8.45 - 9.02 | 0.5771 times |
Monthly price and charts KellyServices
Strong monthly Stock price targets for KellyServices KELYA are 7.79 and 10.58
| Monthly Target 1 | 7.26 |
| Monthly Target 2 | 8.31 |
| Monthly Target 3 | 10.053333333333 |
| Monthly Target 4 | 11.1 |
| Monthly Target 5 | 12.84 |
Monthly price and volumes Kelly Services
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 9.35 (-13.43%) | 11.09 | 9.01 - 11.80 | 1.4778 times | Fri 30 January 2026 | 10.80 (22.73%) | 8.81 | 8.55 - 11.45 | 0.933 times | Wed 31 December 2025 | 8.80 (1.85%) | 8.57 | 8.40 - 9.28 | 1.5346 times | Fri 28 November 2025 | 8.64 (-22.93%) | 11.22 | 7.98 - 11.63 | 1.3362 times | Fri 31 October 2025 | 11.21 (-14.56%) | 12.99 | 11.12 - 13.25 | 0.7593 times | Tue 30 September 2025 | 13.12 (-7.8%) | 14.11 | 12.71 - 14.46 | 0.89 times | Fri 29 August 2025 | 14.23 (16.16%) | 12.24 | 11.89 - 14.94 | 0.8834 times | Thu 31 July 2025 | 12.25 (4.61%) | 11.63 | 11.60 - 13.66 | 0.7896 times | Mon 30 June 2025 | 11.71 (-0.09%) | 11.71 | 11.03 - 12.41 | 0.6286 times | Fri 30 May 2025 | 11.72 (1.47%) | 11.52 | 10.92 - 12.82 | 0.7677 times | Wed 30 April 2025 | 11.55 (-12.3%) | 13.25 | 10.80 - 13.34 | 0.6987 times |
Yearly price and charts KellyServices
Strong yearly Stock price targets for KellyServices KELYA are 8.95 and 12.2
| Yearly Target 1 | 6.65 |
| Yearly Target 2 | 8 |
| Yearly Target 3 | 9.9 |
| Yearly Target 4 | 11.25 |
| Yearly Target 5 | 13.15 |
Yearly price and volumes Kelly Services
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 9.35 (6.25%) | 8.81 | 8.55 - 11.80 | 0.4057 times | Wed 31 December 2025 | 8.80 (-36.87%) | 14.09 | 7.98 - 15.11 | 1.8102 times | Tue 31 December 2024 | 13.94 (-35.52%) | 21.54 | 12.68 - 25.27 | 1.6382 times | Fri 29 December 2023 | 21.62 (27.93%) | 16.74 | 15.23 - 22.11 | 0.9901 times | Fri 30 December 2022 | 16.90 (0.78%) | 16.79 | 13.41 - 23.00 | 0.9728 times | Fri 31 December 2021 | 16.77 (-18.47%) | 20.60 | 15.89 - 26.98 | 0.8838 times | Thu 31 December 2020 | 20.57 (-8.9%) | 22.73 | 10.13 - 23.00 | 1.0418 times | Tue 31 December 2019 | 22.58 (10.25%) | 20.27 | 20.24 - 28.91 | 0.7298 times | Mon 31 December 2018 | 20.48 (-25.98%) | 27.30 | 19.21 - 32.31 | 0.8222 times | Wed 27 December 2017 | 27.67 (20.72%) | 23.09 | 20.27 - 30.93 | 0.7053 times | Fri 30 December 2016 | 22.92 (41.92%) | 15.90 | 14.63 - 23.61 | 0.646 times |
Indicator Analysis of KellyServices
Tomorrow's movement Prediction of Kelly Services KELYA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kelly Services KELYA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kelly Services KELYA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.43
Munafa value: 25 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KellyServices (KELYA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KellyServices stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KellyServices in short term and the sell signal is strong.
KellyServices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KellyServices in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KellyServices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.74 and KellyServices KELYA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KellyServices KELYA stock. Volume based technical analysis of KellyServices KELYA stock is negative.
KellyServices Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kelly Services KELYA
DMA (daily moving average) of Kelly Services KELYA
| DMA period | DMA value |
| 5 day DMA | 9.6 |
| 12 day DMA | 9.98 |
| 20 day DMA | 10.21 |
| 35 day DMA | 10 |
| 50 day DMA | 9.64 |
| 100 day DMA | 10.09 |
| 150 day DMA | 11.27 |
| 200 day DMA | 11.46 |
EMA (exponential moving average) of Kelly Services KELYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.64 | 9.78 | 9.74 |
| 12 day EMA | 9.87 | 9.96 | 9.98 |
| 20 day EMA | 9.95 | 10.01 | 10.03 |
| 35 day EMA | 9.8 | 9.83 | 9.83 |
| 50 day EMA | 9.54 | 9.55 | 9.54 |
SMA (simple moving average) of Kelly Services KELYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.6 | 9.69 | 9.68 |
| 12 day SMA | 9.98 | 10.1 | 10.18 |
| 20 day SMA | 10.21 | 10.25 | 10.27 |
| 35 day SMA | 10 | 9.98 | 9.95 |
| 50 day SMA | 9.64 | 9.63 | 9.6 |
| 100 day SMA | 10.09 | 10.13 | 10.16 |
| 150 day SMA | 11.27 | 11.29 | 11.31 |
| 200 day SMA | 11.46 | 11.47 | 11.48 |
Videos related to: KellyServices KELYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
