Munafa Stock Market Course + Intraday & FNO calls 
KellyServices KELYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kelly Services KELYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Professional Services
- IntraDay predictions, targets, What to do KELYA
- Forcast & Targets KELYA
- KELYA Experts view
- Tomorrow's Movement KELYA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KELYA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KellyServices
Strong intraday Stock price targets for KellyServices are 8.32 and 8.59
| Intraday Target 1 | 8.26 |
| Intraday Target 2 | 8.38 |
| Intraday Target 3 | 8.53 |
| Intraday Target 4 | 8.65 |
| Intraday Target 5 | 8.8 |
Daily price and volume Kelly Services
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.50 (-2.19%) | 8.68 | 8.41 - 8.68 | 1.2505 times | Thu 04 December 2025 | 8.69 (-0.69%) | 8.77 | 8.49 - 8.89 | 1.6305 times | Wed 03 December 2025 | 8.75 (0.46%) | 8.70 | 8.70 - 8.90 | 0.7844 times | Tue 02 December 2025 | 8.71 (-0.11%) | 8.73 | 8.55 - 8.76 | 0.847 times | Mon 01 December 2025 | 8.72 (0.93%) | 8.57 | 8.56 - 8.82 | 0.9522 times | Fri 28 November 2025 | 8.64 (0.23%) | 8.60 | 8.56 - 8.71 | 0.5024 times | Wed 26 November 2025 | 8.62 (1.06%) | 8.47 | 8.44 - 8.66 | 0.4857 times | Tue 25 November 2025 | 8.53 (1.43%) | 8.41 | 8.38 - 8.56 | 0.7098 times | Mon 24 November 2025 | 8.41 (1.69%) | 8.28 | 8.17 - 8.45 | 1.1291 times | Fri 21 November 2025 | 8.27 (2.35%) | 8.08 | 7.98 - 8.40 | 1.7085 times | Thu 20 November 2025 | 8.08 (-2.88%) | 8.38 | 8.00 - 8.45 | 1.6929 times |
Weekly price and charts KellyServices
Strong weekly Stock price targets for KellyServices KELYA are 8.21 and 8.7
| Weekly Target 1 | 8.11 |
| Weekly Target 2 | 8.31 |
| Weekly Target 3 | 8.6033333333333 |
| Weekly Target 4 | 8.8 |
| Weekly Target 5 | 9.09 |
Weekly price and volumes for Kelly Services
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.50 (-1.62%) | 8.57 | 8.41 - 8.90 | 1.3262 times | Fri 28 November 2025 | 8.64 (4.47%) | 8.28 | 8.17 - 8.71 | 0.6861 times | Fri 21 November 2025 | 8.27 (-0.84%) | 8.34 | 7.98 - 8.63 | 1.8618 times | Fri 14 November 2025 | 8.34 (-13.4%) | 9.63 | 8.32 - 9.63 | 2.0505 times | Fri 07 November 2025 | 9.63 (-14.09%) | 11.22 | 9.17 - 11.63 | 1.154 times | Fri 31 October 2025 | 11.21 (0%) | 11.35 | 11.12 - 11.44 | 0.174 times | Fri 31 October 2025 | 11.21 (-10.75%) | 12.76 | 11.12 - 12.76 | 0.6447 times | Fri 24 October 2025 | 12.56 (2.28%) | 12.43 | 12.30 - 12.88 | 0.5169 times | Fri 17 October 2025 | 12.28 (-1.29%) | 12.58 | 12.13 - 12.76 | 0.7857 times | Fri 10 October 2025 | 12.44 (-4.6%) | 13.15 | 12.40 - 13.25 | 0.8001 times | Fri 03 October 2025 | 13.04 (-0.76%) | 13.31 | 12.88 - 13.31 | 0.6486 times |
Monthly price and charts KellyServices
Strong monthly Stock price targets for KellyServices KELYA are 8.21 and 8.7
| Monthly Target 1 | 8.11 |
| Monthly Target 2 | 8.31 |
| Monthly Target 3 | 8.6033333333333 |
| Monthly Target 4 | 8.8 |
| Monthly Target 5 | 9.09 |
Monthly price and volumes Kelly Services
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.50 (-1.62%) | 8.57 | 8.41 - 8.90 | 0.3959 times | Fri 28 November 2025 | 8.64 (-22.93%) | 11.22 | 7.98 - 11.63 | 1.7171 times | Fri 31 October 2025 | 11.21 (-14.56%) | 12.99 | 11.12 - 13.25 | 0.9757 times | Tue 30 September 2025 | 13.12 (-7.8%) | 14.11 | 12.71 - 14.46 | 1.1437 times | Fri 29 August 2025 | 14.23 (16.16%) | 12.24 | 11.89 - 14.94 | 1.1352 times | Thu 31 July 2025 | 12.25 (4.61%) | 11.63 | 11.60 - 13.66 | 1.0147 times | Mon 30 June 2025 | 11.71 (-0.09%) | 11.71 | 11.03 - 12.41 | 0.8078 times | Fri 30 May 2025 | 11.72 (1.47%) | 11.52 | 10.92 - 12.82 | 0.9865 times | Wed 30 April 2025 | 11.55 (-12.3%) | 13.25 | 10.80 - 13.34 | 0.8979 times | Mon 31 March 2025 | 13.17 (-2.23%) | 13.26 | 12.66 - 13.82 | 0.9255 times | Fri 28 February 2025 | 13.47 (-4.33%) | 13.86 | 13.00 - 15.11 | 1.0961 times |
Yearly price and charts KellyServices
Strong yearly Stock price targets for KellyServices KELYA are 4.68 and 11.81
| Yearly Target 1 | 3.4 |
| Yearly Target 2 | 5.95 |
| Yearly Target 3 | 10.53 |
| Yearly Target 4 | 13.08 |
| Yearly Target 5 | 17.66 |
Yearly price and volumes Kelly Services
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.50 (-39.02%) | 14.09 | 7.98 - 15.11 | 1.5984 times | Tue 31 December 2024 | 13.94 (-35.52%) | 21.54 | 12.68 - 25.27 | 1.6327 times | Fri 29 December 2023 | 21.62 (27.93%) | 16.74 | 15.23 - 22.11 | 0.9868 times | Fri 30 December 2022 | 16.90 (0.78%) | 16.79 | 13.41 - 23.00 | 0.9695 times | Fri 31 December 2021 | 16.77 (-18.47%) | 20.60 | 15.89 - 26.98 | 0.8808 times | Thu 31 December 2020 | 20.57 (-8.9%) | 22.73 | 10.13 - 23.00 | 1.0383 times | Tue 31 December 2019 | 22.58 (10.25%) | 20.27 | 20.24 - 28.91 | 0.7273 times | Mon 31 December 2018 | 20.48 (-25.98%) | 27.30 | 19.21 - 32.31 | 0.8195 times | Wed 27 December 2017 | 27.67 (20.72%) | 23.09 | 20.27 - 30.93 | 0.7029 times | Fri 30 December 2016 | 22.92 (41.92%) | 15.90 | 14.63 - 23.61 | 0.6438 times | Thu 31 December 2015 | 16.15 (0%) | 14.13 | 13.76 - 17.51 | 0.1353 times |
Indicator Analysis of KellyServices
Tomorrow's movement Prediction of Kelly Services KELYA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kelly Services KELYA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kelly Services KELYA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kelly Services KELYA is strongly bearish. It has broken a strong support of 9 and is expected to move down further.
Munafa value: 10 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KellyServices (KELYA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KellyServices stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KellyServices in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KellyServices Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KellyServices in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KellyServices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.55 and KellyServices KELYA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KellyServices KELYA stock. Volume based technical analysis of KellyServices KELYA stock is negative.
KellyServices Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kelly Services KELYA
DMA (daily moving average) of Kelly Services KELYA
| DMA period | DMA value |
| 5 day DMA | 8.67 |
| 12 day DMA | 8.52 |
| 20 day DMA | 8.61 |
| 35 day DMA | 9.97 |
| 50 day DMA | 10.81 |
| 100 day DMA | 12.2 |
| 150 day DMA | 12.12 |
| 200 day DMA | 12.23 |
EMA (exponential moving average) of Kelly Services KELYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.62 | 8.68 | 8.68 |
| 12 day EMA | 8.69 | 8.73 | 8.74 |
| 20 day EMA | 9.02 | 9.08 | 9.12 |
| 35 day EMA | 9.81 | 9.89 | 9.96 |
| 50 day EMA | 10.82 | 10.91 | 11 |
SMA (simple moving average) of Kelly Services KELYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.67 | 8.7 | 8.69 |
| 12 day SMA | 8.52 | 8.52 | 8.5 |
| 20 day SMA | 8.61 | 8.65 | 8.79 |
| 35 day SMA | 9.97 | 10.07 | 10.18 |
| 50 day SMA | 10.81 | 10.9 | 10.98 |
| 100 day SMA | 12.2 | 12.24 | 12.27 |
| 150 day SMA | 12.12 | 12.14 | 12.16 |
| 200 day SMA | 12.23 | 12.25 | 12.28 |
Videos related to: KellyServices KELYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
