Munafa Stock Market Course + Intraday & FNO calls 
KingsoftCloud KC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingsoft Cloud KC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do KC
- Forcast & Targets KC
- KC Experts view
- Tomorrow's Movement KC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KingsoftCloud
Strong intraday Stock price targets for KingsoftCloud are 11.53 and 12.12
| Intraday Target 1 | 11.41 |
| Intraday Target 2 | 11.65 |
| Intraday Target 3 | 12 |
| Intraday Target 4 | 12.24 |
| Intraday Target 5 | 12.59 |
Daily price and volume Kingsoft Cloud
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 11.89 (-3.8%) | 12.30 | 11.76 - 12.35 | 0.6887 times | Thu 15 January 2026 | 12.36 (-4.7%) | 12.64 | 12.03 - 12.66 | 0.818 times | Wed 14 January 2026 | 12.97 (1.17%) | 12.97 | 12.59 - 13.18 | 0.638 times | Tue 13 January 2026 | 12.82 (-4.19%) | 12.90 | 12.68 - 13.12 | 0.8699 times | Mon 12 January 2026 | 13.38 (21.42%) | 12.75 | 12.65 - 13.66 | 3.7965 times | Fri 09 January 2026 | 11.02 (0.36%) | 11.17 | 11.02 - 11.41 | 0.5266 times | Thu 08 January 2026 | 10.98 (3.29%) | 10.72 | 10.59 - 11.05 | 0.7542 times | Wed 07 January 2026 | 10.63 (-2.74%) | 10.87 | 10.62 - 10.87 | 0.4402 times | Tue 06 January 2026 | 10.93 (-1.71%) | 11.12 | 10.91 - 11.22 | 0.4037 times | Mon 05 January 2026 | 11.12 (1.74%) | 10.90 | 10.61 - 11.22 | 1.0641 times | Fri 02 January 2026 | 10.93 (5.71%) | 10.83 | 10.75 - 11.03 | 0.8365 times |
Weekly price and charts KingsoftCloud
Strong weekly Stock price targets for KingsoftCloud KC are 10.88 and 12.78
| Weekly Target 1 | 10.54 |
| Weekly Target 2 | 11.21 |
| Weekly Target 3 | 12.436666666667 |
| Weekly Target 4 | 13.11 |
| Weekly Target 5 | 14.34 |
Weekly price and volumes for Kingsoft Cloud
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 11.89 (7.89%) | 12.75 | 11.76 - 13.66 | 1.3844 times | Fri 09 January 2026 | 11.02 (0.82%) | 10.90 | 10.59 - 11.41 | 0.6482 times | Fri 02 January 2026 | 10.93 (1.77%) | 10.60 | 10.29 - 11.03 | 0.665 times | Fri 26 December 2025 | 10.74 (-5.04%) | 11.45 | 10.56 - 11.49 | 0.3846 times | Fri 19 December 2025 | 11.31 (0%) | 11.25 | 10.80 - 11.35 | 0.6619 times | Fri 12 December 2025 | 11.31 (-4.64%) | 11.93 | 11.15 - 12.07 | 0.9148 times | Fri 05 December 2025 | 11.86 (-4.05%) | 12.00 | 11.20 - 12.02 | 1.0698 times | Fri 28 November 2025 | 12.36 (2.4%) | 12.23 | 11.95 - 12.97 | 0.7962 times | Fri 21 November 2025 | 12.07 (7.77%) | 11.03 | 11.02 - 13.04 | 2.3819 times | Fri 14 November 2025 | 11.20 (-3.7%) | 11.90 | 10.95 - 11.90 | 1.0932 times | Fri 07 November 2025 | 11.63 (-7.7%) | 12.18 | 11.21 - 12.44 | 0.6509 times |
Monthly price and charts KingsoftCloud
Strong monthly Stock price targets for KingsoftCloud KC are 11.24 and 14.31
| Monthly Target 1 | 8.98 |
| Monthly Target 2 | 10.43 |
| Monthly Target 3 | 12.046666666667 |
| Monthly Target 4 | 13.5 |
| Monthly Target 5 | 15.12 |
Monthly price and volumes Kingsoft Cloud
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 11.89 (14.99%) | 10.83 | 10.59 - 13.66 | 0.3392 times | Wed 31 December 2025 | 10.34 (-16.34%) | 12.00 | 10.29 - 12.07 | 0.5429 times | Fri 28 November 2025 | 12.36 (-1.9%) | 12.18 | 10.95 - 13.04 | 0.758 times | Fri 31 October 2025 | 12.60 (-15.55%) | 14.95 | 12.02 - 15.86 | 0.8889 times | Tue 30 September 2025 | 14.92 (1.02%) | 13.92 | 13.18 - 17.79 | 1.4437 times | Fri 29 August 2025 | 14.77 (2%) | 13.84 | 12.70 - 15.18 | 0.8671 times | Thu 31 July 2025 | 14.48 (15.65%) | 12.51 | 11.23 - 16.40 | 1.2274 times | Mon 30 June 2025 | 12.52 (12.09%) | 11.28 | 11.04 - 13.50 | 0.9639 times | Fri 30 May 2025 | 11.17 (-17.81%) | 14.17 | 10.91 - 16.04 | 1.0594 times | Wed 30 April 2025 | 13.59 (-5.36%) | 13.96 | 10.75 - 14.91 | 1.9096 times | Mon 31 March 2025 | 14.36 (-12.06%) | 16.27 | 13.55 - 19.57 | 1.9522 times |
Yearly price and charts KingsoftCloud
Strong yearly Stock price targets for KingsoftCloud KC are 11.24 and 14.31
| Yearly Target 1 | 8.98 |
| Yearly Target 2 | 10.43 |
| Yearly Target 3 | 12.046666666667 |
| Yearly Target 4 | 13.5 |
| Yearly Target 5 | 15.12 |
Yearly price and volumes Kingsoft Cloud
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 11.89 (14.99%) | 10.83 | 10.59 - 13.66 | 0.0299 times | Wed 31 December 2025 | 10.34 (-1.43%) | 10.51 | 9.12 - 22.26 | 1.3621 times | Tue 31 December 2024 | 10.49 (177.51%) | 3.71 | 2.02 - 12.84 | 0.9962 times | Fri 29 December 2023 | 3.78 (-1.31%) | 3.98 | 3.58 - 10.13 | 1.164 times | Fri 30 December 2022 | 3.83 (-75.68%) | 15.50 | 1.77 - 15.69 | 1.8921 times | Fri 31 December 2021 | 15.75 (-63.83%) | 44.97 | 13.70 - 74.67 | 0.9087 times | Thu 31 December 2020 | 43.55 (0%) | 25.38 | 17.01 - 49.92 | 0.6469 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KingsoftCloud
Tomorrow's movement Prediction of Kingsoft Cloud KC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kingsoft Cloud KC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kingsoft Cloud KC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.63
Munafa value: 65 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 10, while middle bands are at 11 and 13
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KingsoftCloud (KC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KingsoftCloud stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KingsoftCloud in short term and the buy signal is strong.
KingsoftCloud Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KingsoftCloud in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KingsoftCloud is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.35 and KingsoftCloud KC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KingsoftCloud KC stock. Volume based technical analysis of KingsoftCloud KC stock is negative.
KingsoftCloud Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kingsoft Cloud KC
DMA (daily moving average) of Kingsoft Cloud KC
| DMA period | DMA value |
| 5 day DMA | 12.68 |
| 12 day DMA | 11.61 |
| 20 day DMA | 11.3 |
| 35 day DMA | 11.44 |
| 50 day DMA | 11.59 |
| 100 day DMA | 13.03 |
| 150 day DMA | 13.21 |
| 200 day DMA | 13.13 |
EMA (exponential moving average) of Kingsoft Cloud KC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.21 | 12.37 | 12.38 |
| 12 day EMA | 11.85 | 11.84 | 11.74 |
| 20 day EMA | 11.65 | 11.62 | 11.54 |
| 35 day EMA | 11.62 | 11.6 | 11.56 |
| 50 day EMA | 11.77 | 11.77 | 11.75 |
SMA (simple moving average) of Kingsoft Cloud KC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.68 | 12.51 | 12.23 |
| 12 day SMA | 11.61 | 11.49 | 11.34 |
| 20 day SMA | 11.3 | 11.25 | 11.19 |
| 35 day SMA | 11.44 | 11.47 | 11.47 |
| 50 day SMA | 11.59 | 11.59 | 11.6 |
| 100 day SMA | 13.03 | 13.06 | 13.08 |
| 150 day SMA | 13.21 | 13.21 | 13.22 |
| 200 day SMA | 13.13 | 13.14 | 13.15 |
Videos related to: KingsoftCloud KC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
