ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KingsoftCloud KC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kingsoft Cloud KC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets KingsoftCloud

Strong intraday Stock price targets for KingsoftCloud are 9.63 and 9.87

Intraday Target 19.58
Intraday Target 29.67
Intraday Target 39.82
Intraday Target 49.91
Intraday Target 510.06

Daily price and volume Kingsoft Cloud

Date Closing Open Range Volume
Wed 22 July 2026 9.76 (-2.89%) 9.97 9.73 - 9.97 0.5436 times
Tue 21 July 2026 10.05 (-0.1%) 10.04 9.95 - 10.23 0.9174 times
Mon 20 July 2026 10.06 (5.45%) 9.94 9.94 - 10.27 0.5941 times
Fri 17 July 2026 9.54 (-5.17%) 9.60 9.29 - 9.66 1.1724 times
Thu 16 July 2026 10.06 (0.1%) 10.34 10.03 - 10.72 1.4364 times
Wed 15 July 2026 10.05 (3.18%) 9.96 9.96 - 10.31 0.9572 times
Tue 14 July 2026 9.74 (-6.26%) 9.84 9.32 - 10.20 1.5986 times
Mon 13 July 2026 10.39 (-4.77%) 10.51 10.38 - 10.60 0.7651 times
Fri 10 July 2026 10.91 (4%) 11.15 10.75 - 11.16 1.0958 times
Thu 09 July 2026 10.49 (-0.29%) 10.28 10.24 - 10.58 0.9195 times
Wed 08 July 2026 10.52 (11.44%) 10.26 9.88 - 10.77 3.6304 times

 Daily chart KingsoftCloud

Weekly price and charts KingsoftCloud

Strong weekly Stock price targets for KingsoftCloud KC are 9.48 and 10.02

Weekly Target 19.38
Weekly Target 29.57
Weekly Target 39.92
Weekly Target 410.11
Weekly Target 510.46

Weekly price and volumes for Kingsoft Cloud

Date Closing Open Range Volume
Wed 22 July 2026 9.76 (2.31%) 9.94 9.73 - 10.27 0.3674 times
Fri 17 July 2026 9.54 (-12.56%) 10.51 9.29 - 10.72 1.0601 times
Fri 10 July 2026 10.91 (19.89%) 9.17 9.07 - 11.16 1.3495 times
Thu 02 July 2026 9.10 (6.06%) 9.00 8.74 - 9.39 0.612 times
Fri 26 June 2026 8.58 (-14.54%) 9.84 8.35 - 10.03 1.2609 times
Thu 18 June 2026 10.04 (-6.43%) 11.09 9.82 - 11.41 1.0394 times
Fri 12 June 2026 10.73 (-8.21%) 11.45 10.47 - 12.22 0.9471 times
Fri 05 June 2026 11.69 (-4.8%) 12.84 11.53 - 14.10 1.165 times
Fri 29 May 2026 12.28 (-13.7%) 13.70 12.06 - 13.88 1.1596 times
Fri 22 May 2026 14.23 (-7.18%) 15.24 12.99 - 15.25 1.039 times
Fri 15 May 2026 15.33 (-3.46%) 16.10 15.13 - 18.52 1.6656 times

 weekly chart KingsoftCloud

Monthly price and charts KingsoftCloud

Strong monthly Stock price targets for KingsoftCloud KC are 9.34 and 11.58

Monthly Target 17.71
Monthly Target 28.73
Monthly Target 39.9466666666667
Monthly Target 410.97
Monthly Target 512.19

Monthly price and volumes Kingsoft Cloud

Date Closing Open Range Volume
Wed 22 July 2026 9.76 (7.85%) 8.92 8.92 - 11.16 0.6988 times
Tue 30 June 2026 9.05 (-26.3%) 12.84 8.35 - 14.10 1.0561 times
Fri 29 May 2026 12.28 (-18.51%) 15.11 12.06 - 18.52 1.0852 times
Thu 30 April 2026 15.07 (12.8%) 13.97 13.25 - 18.38 0.8441 times
Tue 31 March 2026 13.36 (-0.89%) 12.84 11.16 - 15.28 1.1826 times
Fri 27 February 2026 13.48 (2.12%) 13.30 11.80 - 15.42 1.0278 times
Fri 30 January 2026 13.20 (27.66%) 10.83 10.59 - 15.12 0.9203 times
Wed 31 December 2025 10.34 (-16.34%) 12.00 10.29 - 12.07 0.7966 times
Fri 28 November 2025 12.36 (-1.9%) 12.18 10.95 - 13.04 1.1121 times
Fri 31 October 2025 12.60 (-15.55%) 14.95 12.02 - 15.86 1.2766 times
Tue 30 September 2025 14.92 (1.02%) 13.92 13.18 - 17.79 2.1181 times

 monthly chart KingsoftCloud

Yearly price and charts KingsoftCloud

Strong yearly Stock price targets for KingsoftCloud KC are 3.97 and 14.14

Yearly Target 12.04
Yearly Target 25.9
Yearly Target 312.21
Yearly Target 416.07
Yearly Target 522.38

Yearly price and volumes Kingsoft Cloud

Date Closing Open Range Volume
Wed 22 July 2026 9.76 (-5.61%) 10.83 8.35 - 18.52 0.3973 times
Wed 31 December 2025 10.34 (-1.43%) 10.51 9.12 - 22.26 1.2856 times
Tue 31 December 2024 10.49 (177.51%) 3.71 2.02 - 12.84 0.9448 times
Fri 29 December 2023 3.78 (-1.31%) 3.98 3.58 - 10.13 1.0962 times
Fri 30 December 2022 3.83 (-75.68%) 15.50 1.77 - 15.69 1.7845 times
Fri 31 December 2021 15.75 (-63.83%) 44.97 13.70 - 74.67 0.8641 times
Thu 31 December 2020 43.55 (0%) 25.38 17.01 - 49.92 0.6276 times
Thu 23 July 2026 (0%) - 0 times

Indicator Analysis of KingsoftCloud

Tomorrow's movement Prediction of Kingsoft Cloud KC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kingsoft Cloud KC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kingsoft Cloud KC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Wed 22 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KingsoftCloud (KC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for KingsoftCloud stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KingsoftCloud in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KingsoftCloud Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KingsoftCloud in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KingsoftCloud is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.09 and KingsoftCloud KC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KingsoftCloud KC stock. Volume based technical analysis of KingsoftCloud KC stock is negative.

KingsoftCloud Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kingsoft Cloud KC

DMA (daily moving average) of Kingsoft Cloud KC

DMA period DMA value
5 day DMA 9.89
12 day DMA 10.08
20 day DMA 9.65
35 day DMA 10.31
50 day DMA 11.57
100 day DMA 13.13
150 day DMA 12.86
200 day DMA 12.81

EMA (exponential moving average) of Kingsoft Cloud KC

EMA period EMA current EMA prev EMA prev2
5 day EMA9.919.989.95
12 day EMA9.949.979.95
20 day EMA10.0910.1310.14
35 day EMA10.8810.9511
50 day EMA11.7511.8311.9

SMA (simple moving average) of Kingsoft Cloud KC

SMA period SMA current SMA prev SMA prev2
5 day SMA9.899.959.89
12 day SMA10.0810.039.95
20 day SMA9.659.649.63
35 day SMA10.3110.4210.48
50 day SMA11.5711.6911.81
100 day SMA13.1313.1613.19
150 day SMA12.8612.8712.88
200 day SMA12.8112.8412.86

Videos related to: KingsoftCloud KC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KingsoftCloud KC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top