KingsoftCloud KC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingsoft Cloud KC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do KC
- Forcast & Targets KC
- KC Experts view
- Tomorrow's Movement KC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KingsoftCloud
Strong intraday Stock price targets for KingsoftCloud are 16.11 and 17.21
| Intraday Target 1 | 15.21 |
| Intraday Target 2 | 15.91 |
| Intraday Target 3 | 16.306666666667 |
| Intraday Target 4 | 17.01 |
| Intraday Target 5 | 17.41 |
Daily price and volume Kingsoft Cloud
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 16.62 (8.34%) | 15.70 | 15.60 - 16.70 | 1.8724 times | Tue 05 May 2026 | 15.34 (0.85%) | 15.26 | 15.19 - 15.69 | 0.8959 times | Mon 04 May 2026 | 15.21 (1.4%) | 15.10 | 14.86 - 15.51 | 0.486 times | Fri 01 May 2026 | 15.00 (-0.46%) | 15.11 | 14.92 - 15.20 | 0.5333 times | Thu 30 April 2026 | 15.07 (1.21%) | 14.92 | 14.66 - 15.07 | 0.8058 times | Wed 29 April 2026 | 14.89 (-3.37%) | 15.03 | 14.84 - 15.05 | 0.8078 times | Tue 28 April 2026 | 15.41 (-6.27%) | 15.47 | 15.23 - 15.74 | 1.1767 times | Mon 27 April 2026 | 16.44 (0.55%) | 16.55 | 15.84 - 16.75 | 1.4505 times | Fri 24 April 2026 | 16.35 (-3.48%) | 16.78 | 16.20 - 16.78 | 0.7569 times | Thu 23 April 2026 | 16.94 (-1.63%) | 16.94 | 16.62 - 17.25 | 1.2147 times | Wed 22 April 2026 | 17.22 (-2.1%) | 17.34 | 17.05 - 17.52 | 0.9536 times |
Weekly price and charts KingsoftCloud
Strong weekly Stock price targets for KingsoftCloud KC are 15.74 and 17.58
| Weekly Target 1 | 14.22 |
| Weekly Target 2 | 15.42 |
| Weekly Target 3 | 16.06 |
| Weekly Target 4 | 17.26 |
| Weekly Target 5 | 17.9 |
Weekly price and volumes for Kingsoft Cloud
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 16.62 (10.8%) | 15.10 | 14.86 - 16.70 | 0.4757 times | Fri 01 May 2026 | 15.00 (-8.26%) | 16.55 | 14.66 - 16.75 | 0.6979 times | Fri 24 April 2026 | 16.35 (-10.21%) | 18.24 | 16.20 - 18.24 | 0.7612 times | Fri 17 April 2026 | 18.21 (20.52%) | 15.79 | 15.52 - 18.38 | 1.5263 times | Fri 10 April 2026 | 15.11 (10.29%) | 13.68 | 13.25 - 15.40 | 0.7238 times | Thu 02 April 2026 | 13.70 (0.81%) | 13.78 | 12.73 - 14.26 | 0.796 times | Fri 27 March 2026 | 13.59 (2.41%) | 13.60 | 13.43 - 15.28 | 1.2804 times | Fri 20 March 2026 | 13.27 (-1.99%) | 13.80 | 12.93 - 15.13 | 0.7919 times | Fri 13 March 2026 | 13.54 (12.93%) | 13.60 | 12.86 - 14.84 | 1.6355 times | Fri 06 March 2026 | 11.99 (-11.05%) | 12.84 | 11.16 - 12.99 | 1.3114 times | Fri 27 February 2026 | 13.48 (-2.53%) | 13.66 | 12.36 - 13.67 | 1.4588 times |
Monthly price and charts KingsoftCloud
Strong monthly Stock price targets for KingsoftCloud KC are 15.74 and 17.58
| Monthly Target 1 | 14.22 |
| Monthly Target 2 | 15.42 |
| Monthly Target 3 | 16.06 |
| Monthly Target 4 | 17.26 |
| Monthly Target 5 | 17.9 |
Monthly price and volumes Kingsoft Cloud
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 16.62 (10.29%) | 15.11 | 14.86 - 16.70 | 0.1106 times | Thu 30 April 2026 | 15.07 (12.8%) | 13.97 | 13.25 - 18.38 | 0.7857 times | Tue 31 March 2026 | 13.36 (-0.89%) | 12.84 | 11.16 - 15.28 | 1.1008 times | Fri 27 February 2026 | 13.48 (2.12%) | 13.30 | 11.80 - 15.42 | 0.9997 times | Fri 30 January 2026 | 13.20 (27.66%) | 10.83 | 10.59 - 15.12 | 0.8566 times | Wed 31 December 2025 | 10.34 (-16.34%) | 12.00 | 10.29 - 12.07 | 0.7415 times | Fri 28 November 2025 | 12.36 (-1.9%) | 12.18 | 10.95 - 13.04 | 1.0352 times | Fri 31 October 2025 | 12.60 (-15.55%) | 14.95 | 12.02 - 15.86 | 1.214 times | Tue 30 September 2025 | 14.92 (1.02%) | 13.92 | 13.18 - 17.79 | 1.9716 times | Fri 29 August 2025 | 14.77 (2%) | 13.84 | 12.70 - 15.18 | 1.1843 times | Thu 31 July 2025 | 14.48 (15.65%) | 12.51 | 11.23 - 16.40 | 1.6763 times |
Yearly price and charts KingsoftCloud
Strong yearly Stock price targets for KingsoftCloud KC are 13.61 and 21.4
| Yearly Target 1 | 7.41 |
| Yearly Target 2 | 12.01 |
| Yearly Target 3 | 15.196666666667 |
| Yearly Target 4 | 19.8 |
| Yearly Target 5 | 22.99 |
Yearly price and volumes Kingsoft Cloud
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 16.62 (60.74%) | 10.83 | 10.59 - 18.38 | 0.2412 times | Wed 31 December 2025 | 10.34 (-1.43%) | 10.51 | 9.12 - 22.26 | 1.3208 times | Tue 31 December 2024 | 10.49 (177.51%) | 3.71 | 2.02 - 12.84 | 0.966 times | Fri 29 December 2023 | 3.78 (-1.31%) | 3.98 | 3.58 - 10.13 | 1.1287 times | Fri 30 December 2022 | 3.83 (-75.68%) | 15.50 | 1.77 - 15.69 | 1.8347 times | Fri 31 December 2021 | 15.75 (-63.83%) | 44.97 | 13.70 - 74.67 | 0.8812 times | Thu 31 December 2020 | 43.55 (0%) | 25.38 | 17.01 - 49.92 | 0.6273 times | Thu 07 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KingsoftCloud
Tomorrow's movement Prediction of Kingsoft Cloud KC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kingsoft Cloud KC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kingsoft Cloud KC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kingsoft Cloud KC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Kingsoft Cloud KC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Kingsoft Cloud KC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.88
Tomorrow's movement Prediction of Kingsoft Cloud KC looks bullish. It has broken an important Moving average of 15.72 with high volumes
Munafa value: 130 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KingsoftCloud (KC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KingsoftCloud stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KingsoftCloud in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KingsoftCloud Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KingsoftCloud in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KingsoftCloud is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.94 and KingsoftCloud KC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KingsoftCloud KC stock. Volume based technical analysis of KingsoftCloud KC stock is negative.
KingsoftCloud Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kingsoft Cloud KC
DMA (daily moving average) of Kingsoft Cloud KC
| DMA period | DMA value |
| 5 day DMA | 15.45 |
| 12 day DMA | 16.01 |
| 20 day DMA | 16.29 |
| 35 day DMA | 15.24 |
| 50 day DMA | 14.57 |
| 100 day DMA | 13.44 |
| 150 day DMA | 13.19 |
| 200 day DMA | 13.61 |
EMA (exponential moving average) of Kingsoft Cloud KC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.76 | 15.33 | 15.33 |
| 12 day EMA | 15.83 | 15.69 | 15.75 |
| 20 day EMA | 15.72 | 15.63 | 15.66 |
| 35 day EMA | 15.31 | 15.23 | 15.22 |
| 50 day EMA | 14.58 | 14.5 | 14.47 |
SMA (simple moving average) of Kingsoft Cloud KC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.45 | 15.1 | 15.12 |
| 12 day SMA | 16.01 | 16.14 | 16.38 |
| 20 day SMA | 16.29 | 16.19 | 16.1 |
| 35 day SMA | 15.24 | 15.16 | 15.1 |
| 50 day SMA | 14.57 | 14.49 | 14.46 |
| 100 day SMA | 13.44 | 13.4 | 13.36 |
| 150 day SMA | 13.19 | 13.18 | 13.18 |
| 200 day SMA | 13.61 | 13.61 | 13.61 |


