ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KingsoftCloud KC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kingsoft Cloud KC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets KingsoftCloud

Strong intraday Stock price targets for KingsoftCloud are 10.07 and 10.37

Intraday Target 110.02
Intraday Target 210.12
Intraday Target 310.316666666667
Intraday Target 410.42
Intraday Target 510.62

Daily price and volume Kingsoft Cloud

Date Closing Open Range Volume
Wed 26 August 2026 10.23 (-2.66%) 10.37 10.21 - 10.51 1.0345 times
Tue 25 August 2026 10.51 (0.86%) 10.48 10.45 - 10.65 1.019 times
Mon 24 August 2026 10.42 (-6.46%) 10.77 10.38 - 10.80 1.3842 times
Fri 21 August 2026 11.14 (-2.62%) 11.48 11.12 - 11.48 0.4958 times
Thu 20 August 2026 11.44 (-7.59%) 11.63 11.05 - 11.68 1.4219 times
Wed 19 August 2026 12.38 (14.21%) 10.88 10.61 - 12.60 1.7721 times
Tue 18 August 2026 10.84 (-4.91%) 11.10 10.76 - 11.14 1.0816 times
Mon 17 August 2026 11.40 (-2.65%) 11.63 11.35 - 11.72 0.39 times
Fri 14 August 2026 11.71 (2.63%) 11.75 11.64 - 11.82 0.5871 times
Thu 13 August 2026 11.41 (-2.89%) 11.42 11.30 - 11.60 0.8138 times
Wed 12 August 2026 11.75 (0%) 11.88 11.59 - 11.88 0.428 times

 Daily chart KingsoftCloud

Weekly price and charts KingsoftCloud

Strong weekly Stock price targets for KingsoftCloud KC are 9.93 and 10.52

Weekly Target 19.82
Weekly Target 210.03
Weekly Target 310.413333333333
Weekly Target 410.62
Weekly Target 511

Weekly price and volumes for Kingsoft Cloud

Date Closing Open Range Volume
Wed 26 August 2026 10.23 (-8.17%) 10.77 10.21 - 10.80 0.8152 times
Fri 21 August 2026 11.14 (-4.87%) 11.63 10.61 - 12.60 1.224 times
Fri 14 August 2026 11.71 (-5.03%) 11.78 11.30 - 11.99 0.8471 times
Fri 07 August 2026 12.33 (10.48%) 11.55 11.51 - 13.19 1.6907 times
Fri 31 July 2026 11.16 (17.72%) 9.86 9.71 - 11.52 0.8163 times
Fri 24 July 2026 9.48 (-0.63%) 9.94 9.43 - 10.27 0.589 times
Fri 17 July 2026 9.54 (-12.56%) 10.51 9.29 - 10.72 0.9946 times
Fri 10 July 2026 10.91 (19.89%) 9.17 9.07 - 11.16 1.266 times
Thu 02 July 2026 9.10 (6.06%) 9.00 8.74 - 9.39 0.5742 times
Fri 26 June 2026 8.58 (-14.54%) 9.84 8.35 - 10.03 1.1829 times
Thu 18 June 2026 10.04 (-6.43%) 11.09 9.82 - 11.41 0.9751 times

 weekly chart KingsoftCloud

Monthly price and charts KingsoftCloud

Strong monthly Stock price targets for KingsoftCloud KC are 8.73 and 11.71

Monthly Target 18.23
Monthly Target 29.23
Monthly Target 311.21
Monthly Target 412.21
Monthly Target 514.19

Monthly price and volumes Kingsoft Cloud

Date Closing Open Range Volume
Wed 26 August 2026 10.23 (-8.33%) 11.55 10.21 - 13.19 1.0892 times
Fri 31 July 2026 11.16 (23.31%) 8.92 8.92 - 11.52 0.9459 times
Tue 30 June 2026 9.05 (-26.3%) 12.84 8.35 - 14.10 1.0482 times
Fri 29 May 2026 12.28 (-18.51%) 15.11 12.06 - 18.52 1.0771 times
Thu 30 April 2026 15.07 (12.8%) 13.97 13.25 - 18.38 0.8378 times
Tue 31 March 2026 13.36 (-0.89%) 12.84 11.16 - 15.28 1.1738 times
Fri 27 February 2026 13.48 (2.12%) 13.30 11.80 - 15.42 1.0202 times
Fri 30 January 2026 13.20 (27.66%) 10.83 10.59 - 15.12 0.9134 times
Wed 31 December 2025 10.34 (-16.34%) 12.00 10.29 - 12.07 0.7907 times
Fri 28 November 2025 12.36 (-1.9%) 12.18 10.95 - 13.04 1.1038 times
Fri 31 October 2025 12.60 (-15.55%) 14.95 12.02 - 15.86 1.2671 times

 monthly chart KingsoftCloud

Yearly price and charts KingsoftCloud

Strong yearly Stock price targets for KingsoftCloud KC are 4.21 and 14.38

Yearly Target 12.2
Yearly Target 26.21
Yearly Target 312.366666666667
Yearly Target 416.38
Yearly Target 522.54

Yearly price and volumes Kingsoft Cloud

Date Closing Open Range Volume
Wed 26 August 2026 10.23 (-1.06%) 10.83 8.35 - 18.52 0.4708 times
Wed 31 December 2025 10.34 (-1.43%) 10.51 9.12 - 22.26 1.2713 times
Tue 31 December 2024 10.49 (177.51%) 3.71 2.02 - 12.84 0.9343 times
Fri 29 December 2023 3.78 (-1.31%) 3.98 3.58 - 10.13 1.084 times
Fri 30 December 2022 3.83 (-75.68%) 15.50 1.77 - 15.69 1.7646 times
Fri 31 December 2021 15.75 (-63.83%) 44.97 13.70 - 74.67 0.8544 times
Thu 31 December 2020 43.55 (0%) 25.38 17.01 - 49.92 0.6206 times
Thu 27 August 2026 (0%) - 0 times

Indicator Analysis of KingsoftCloud

Tomorrow's movement Prediction of Kingsoft Cloud KC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kingsoft Cloud KC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 10, while middle bands are at 11 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KingsoftCloud (KC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KingsoftCloud stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for KingsoftCloud in short term and the sell signal is strong.

KingsoftCloud Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KingsoftCloud in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KingsoftCloud is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.18 and KingsoftCloud KC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KingsoftCloud KC stock. Volume based technical analysis of KingsoftCloud KC stock is negative.

KingsoftCloud Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kingsoft Cloud KC

DMA (daily moving average) of Kingsoft Cloud KC

DMA period DMA value
5 day DMA 10.75
12 day DMA 11.25
20 day DMA 11.51
35 day DMA 10.87
50 day DMA 10.46
100 day DMA 12.57
150 day DMA 12.85
200 day DMA 12.53

EMA (exponential moving average) of Kingsoft Cloud KC

EMA period EMA current EMA prev EMA prev2
5 day EMA10.6810.9111.11
12 day EMA11.0511.211.33
20 day EMA11.0811.1711.24
35 day EMA10.9310.9711
50 day EMA10.5310.5410.54

SMA (simple moving average) of Kingsoft Cloud KC

SMA period SMA current SMA prev SMA prev2
5 day SMA10.7511.1811.24
12 day SMA11.2511.3911.54
20 day SMA11.5111.511.48
35 day SMA10.8710.8810.85
50 day SMA10.4610.4810.48
100 day SMA12.5712.6112.64
150 day SMA12.8512.8512.86
200 day SMA12.5312.5412.55

Videos related to: KingsoftCloud KC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KingsoftCloud KC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top