ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KingsoftCloud KC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kingsoft Cloud KC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets KingsoftCloud

Strong intraday Stock price targets for KingsoftCloud are 9.46 and 9.83

Intraday Target 19.38
Intraday Target 29.53
Intraday Target 39.7466666666667
Intraday Target 49.9
Intraday Target 510.12

Daily price and volume Kingsoft Cloud

Date Closing Open Range Volume
Thu 23 July 2026 9.69 (-0.72%) 9.86 9.59 - 9.96 0.8155 times
Wed 22 July 2026 9.76 (-2.89%) 9.97 9.73 - 9.97 0.5499 times
Tue 21 July 2026 10.05 (-0.1%) 10.04 9.95 - 10.23 0.9279 times
Mon 20 July 2026 10.06 (5.45%) 9.94 9.94 - 10.27 0.6009 times
Fri 17 July 2026 9.54 (-5.17%) 9.60 9.29 - 9.66 1.1858 times
Thu 16 July 2026 10.06 (0.1%) 10.34 10.03 - 10.72 1.4529 times
Wed 15 July 2026 10.05 (3.18%) 9.96 9.96 - 10.31 0.9681 times
Tue 14 July 2026 9.74 (-6.26%) 9.84 9.32 - 10.20 1.6169 times
Mon 13 July 2026 10.39 (-4.77%) 10.51 10.38 - 10.60 0.7738 times
Fri 10 July 2026 10.91 (4%) 11.15 10.75 - 11.16 1.1083 times
Thu 09 July 2026 10.49 (-0.29%) 10.28 10.24 - 10.58 0.93 times

 Daily chart KingsoftCloud

Weekly price and charts KingsoftCloud

Strong weekly Stock price targets for KingsoftCloud KC are 9.3 and 9.98

Weekly Target 19.17
Weekly Target 29.43
Weekly Target 39.85
Weekly Target 410.11
Weekly Target 510.53

Weekly price and volumes for Kingsoft Cloud

Date Closing Open Range Volume
Thu 23 July 2026 9.69 (1.57%) 9.94 9.59 - 10.27 0.5043 times
Fri 17 July 2026 9.54 (-12.56%) 10.51 9.29 - 10.72 1.0451 times
Fri 10 July 2026 10.91 (19.89%) 9.17 9.07 - 11.16 1.3303 times
Thu 02 July 2026 9.10 (6.06%) 9.00 8.74 - 9.39 0.6033 times
Fri 26 June 2026 8.58 (-14.54%) 9.84 8.35 - 10.03 1.2429 times
Thu 18 June 2026 10.04 (-6.43%) 11.09 9.82 - 11.41 1.0246 times
Fri 12 June 2026 10.73 (-8.21%) 11.45 10.47 - 12.22 0.9336 times
Fri 05 June 2026 11.69 (-4.8%) 12.84 11.53 - 14.10 1.1485 times
Fri 29 May 2026 12.28 (-13.7%) 13.70 12.06 - 13.88 1.1431 times
Fri 22 May 2026 14.23 (-7.18%) 15.24 12.99 - 15.25 1.0243 times
Fri 15 May 2026 15.33 (-3.46%) 16.10 15.13 - 18.52 1.6419 times

 weekly chart KingsoftCloud

Monthly price and charts KingsoftCloud

Strong monthly Stock price targets for KingsoftCloud KC are 9.31 and 11.55

Monthly Target 17.68
Monthly Target 28.69
Monthly Target 39.9233333333333
Monthly Target 410.93
Monthly Target 512.16

Monthly price and volumes Kingsoft Cloud

Date Closing Open Range Volume
Thu 23 July 2026 9.69 (7.07%) 8.92 8.92 - 11.16 0.7288 times
Tue 30 June 2026 9.05 (-26.3%) 12.84 8.35 - 14.10 1.0527 times
Fri 29 May 2026 12.28 (-18.51%) 15.11 12.06 - 18.52 1.0816 times
Thu 30 April 2026 15.07 (12.8%) 13.97 13.25 - 18.38 0.8413 times
Tue 31 March 2026 13.36 (-0.89%) 12.84 11.16 - 15.28 1.1788 times
Fri 27 February 2026 13.48 (2.12%) 13.30 11.80 - 15.42 1.0245 times
Fri 30 January 2026 13.20 (27.66%) 10.83 10.59 - 15.12 0.9173 times
Wed 31 December 2025 10.34 (-16.34%) 12.00 10.29 - 12.07 0.794 times
Fri 28 November 2025 12.36 (-1.9%) 12.18 10.95 - 13.04 1.1085 times
Fri 31 October 2025 12.60 (-15.55%) 14.95 12.02 - 15.86 1.2725 times
Tue 30 September 2025 14.92 (1.02%) 13.92 13.18 - 17.79 2.1113 times

 monthly chart KingsoftCloud

Yearly price and charts KingsoftCloud

Strong yearly Stock price targets for KingsoftCloud KC are 3.94 and 14.11

Yearly Target 12.02
Yearly Target 25.85
Yearly Target 312.186666666667
Yearly Target 416.02
Yearly Target 522.36

Yearly price and volumes Kingsoft Cloud

Date Closing Open Range Volume
Thu 23 July 2026 9.69 (-6.29%) 10.83 8.35 - 18.52 0.3991 times
Wed 31 December 2025 10.34 (-1.43%) 10.51 9.12 - 22.26 1.2852 times
Tue 31 December 2024 10.49 (177.51%) 3.71 2.02 - 12.84 0.9445 times
Fri 29 December 2023 3.78 (-1.31%) 3.98 3.58 - 10.13 1.0959 times
Fri 30 December 2022 3.83 (-75.68%) 15.50 1.77 - 15.69 1.784 times
Fri 31 December 2021 15.75 (-63.83%) 44.97 13.70 - 74.67 0.8638 times
Thu 31 December 2020 43.55 (0%) 25.38 17.01 - 49.92 0.6274 times
Fri 24 July 2026 (0%) - 0 times

Indicator Analysis of KingsoftCloud

Tomorrow's movement Prediction of Kingsoft Cloud KC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kingsoft Cloud KC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Thu 23 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KingsoftCloud (KC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for KingsoftCloud stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KingsoftCloud in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KingsoftCloud Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KingsoftCloud in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KingsoftCloud is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.02 and KingsoftCloud KC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KingsoftCloud KC stock. Volume based technical analysis of KingsoftCloud KC stock is negative.

KingsoftCloud Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kingsoft Cloud KC

DMA (daily moving average) of Kingsoft Cloud KC

DMA period DMA value
5 day DMA 9.82
12 day DMA 10.11
20 day DMA 9.67
35 day DMA 10.2
50 day DMA 11.44
100 day DMA 13.1
150 day DMA 12.85
200 day DMA 12.78

EMA (exponential moving average) of Kingsoft Cloud KC

EMA period EMA current EMA prev EMA prev2
5 day EMA9.849.919.98
12 day EMA9.99.949.97
20 day EMA10.0510.0910.13
35 day EMA10.8410.9110.98
50 day EMA11.6611.7411.82

SMA (simple moving average) of Kingsoft Cloud KC

SMA period SMA current SMA prev SMA prev2
5 day SMA9.829.899.95
12 day SMA10.1110.0810.03
20 day SMA9.679.659.64
35 day SMA10.210.3110.42
50 day SMA11.4411.5711.69
100 day SMA13.113.1313.16
150 day SMA12.8512.8612.87
200 day SMA12.7812.8112.84

Videos related to: KingsoftCloud KC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KingsoftCloud KC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top