KingsoftCloud KC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingsoft Cloud KC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do KC
- Forcast & Targets KC
- KC Experts view
- Tomorrow's Movement KC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KingsoftCloud
Strong intraday Stock price targets for KingsoftCloud are 10.07 and 10.37
| Intraday Target 1 | 10.02 |
| Intraday Target 2 | 10.12 |
| Intraday Target 3 | 10.316666666667 |
| Intraday Target 4 | 10.42 |
| Intraday Target 5 | 10.62 |
Daily price and volume Kingsoft Cloud
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 10.23 (-2.66%) | 10.37 | 10.21 - 10.51 | 1.0345 times | Tue 25 August 2026 | 10.51 (0.86%) | 10.48 | 10.45 - 10.65 | 1.019 times | Mon 24 August 2026 | 10.42 (-6.46%) | 10.77 | 10.38 - 10.80 | 1.3842 times | Fri 21 August 2026 | 11.14 (-2.62%) | 11.48 | 11.12 - 11.48 | 0.4958 times | Thu 20 August 2026 | 11.44 (-7.59%) | 11.63 | 11.05 - 11.68 | 1.4219 times | Wed 19 August 2026 | 12.38 (14.21%) | 10.88 | 10.61 - 12.60 | 1.7721 times | Tue 18 August 2026 | 10.84 (-4.91%) | 11.10 | 10.76 - 11.14 | 1.0816 times | Mon 17 August 2026 | 11.40 (-2.65%) | 11.63 | 11.35 - 11.72 | 0.39 times | Fri 14 August 2026 | 11.71 (2.63%) | 11.75 | 11.64 - 11.82 | 0.5871 times | Thu 13 August 2026 | 11.41 (-2.89%) | 11.42 | 11.30 - 11.60 | 0.8138 times | Wed 12 August 2026 | 11.75 (0%) | 11.88 | 11.59 - 11.88 | 0.428 times |
Weekly price and charts KingsoftCloud
Strong weekly Stock price targets for KingsoftCloud KC are 9.93 and 10.52
| Weekly Target 1 | 9.82 |
| Weekly Target 2 | 10.03 |
| Weekly Target 3 | 10.413333333333 |
| Weekly Target 4 | 10.62 |
| Weekly Target 5 | 11 |
Weekly price and volumes for Kingsoft Cloud
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 10.23 (-8.17%) | 10.77 | 10.21 - 10.80 | 0.8152 times | Fri 21 August 2026 | 11.14 (-4.87%) | 11.63 | 10.61 - 12.60 | 1.224 times | Fri 14 August 2026 | 11.71 (-5.03%) | 11.78 | 11.30 - 11.99 | 0.8471 times | Fri 07 August 2026 | 12.33 (10.48%) | 11.55 | 11.51 - 13.19 | 1.6907 times | Fri 31 July 2026 | 11.16 (17.72%) | 9.86 | 9.71 - 11.52 | 0.8163 times | Fri 24 July 2026 | 9.48 (-0.63%) | 9.94 | 9.43 - 10.27 | 0.589 times | Fri 17 July 2026 | 9.54 (-12.56%) | 10.51 | 9.29 - 10.72 | 0.9946 times | Fri 10 July 2026 | 10.91 (19.89%) | 9.17 | 9.07 - 11.16 | 1.266 times | Thu 02 July 2026 | 9.10 (6.06%) | 9.00 | 8.74 - 9.39 | 0.5742 times | Fri 26 June 2026 | 8.58 (-14.54%) | 9.84 | 8.35 - 10.03 | 1.1829 times | Thu 18 June 2026 | 10.04 (-6.43%) | 11.09 | 9.82 - 11.41 | 0.9751 times |
Monthly price and charts KingsoftCloud
Strong monthly Stock price targets for KingsoftCloud KC are 8.73 and 11.71
| Monthly Target 1 | 8.23 |
| Monthly Target 2 | 9.23 |
| Monthly Target 3 | 11.21 |
| Monthly Target 4 | 12.21 |
| Monthly Target 5 | 14.19 |
Monthly price and volumes Kingsoft Cloud
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 10.23 (-8.33%) | 11.55 | 10.21 - 13.19 | 1.0892 times | Fri 31 July 2026 | 11.16 (23.31%) | 8.92 | 8.92 - 11.52 | 0.9459 times | Tue 30 June 2026 | 9.05 (-26.3%) | 12.84 | 8.35 - 14.10 | 1.0482 times | Fri 29 May 2026 | 12.28 (-18.51%) | 15.11 | 12.06 - 18.52 | 1.0771 times | Thu 30 April 2026 | 15.07 (12.8%) | 13.97 | 13.25 - 18.38 | 0.8378 times | Tue 31 March 2026 | 13.36 (-0.89%) | 12.84 | 11.16 - 15.28 | 1.1738 times | Fri 27 February 2026 | 13.48 (2.12%) | 13.30 | 11.80 - 15.42 | 1.0202 times | Fri 30 January 2026 | 13.20 (27.66%) | 10.83 | 10.59 - 15.12 | 0.9134 times | Wed 31 December 2025 | 10.34 (-16.34%) | 12.00 | 10.29 - 12.07 | 0.7907 times | Fri 28 November 2025 | 12.36 (-1.9%) | 12.18 | 10.95 - 13.04 | 1.1038 times | Fri 31 October 2025 | 12.60 (-15.55%) | 14.95 | 12.02 - 15.86 | 1.2671 times |
Yearly price and charts KingsoftCloud
Strong yearly Stock price targets for KingsoftCloud KC are 4.21 and 14.38
| Yearly Target 1 | 2.2 |
| Yearly Target 2 | 6.21 |
| Yearly Target 3 | 12.366666666667 |
| Yearly Target 4 | 16.38 |
| Yearly Target 5 | 22.54 |
Yearly price and volumes Kingsoft Cloud
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 10.23 (-1.06%) | 10.83 | 8.35 - 18.52 | 0.4708 times | Wed 31 December 2025 | 10.34 (-1.43%) | 10.51 | 9.12 - 22.26 | 1.2713 times | Tue 31 December 2024 | 10.49 (177.51%) | 3.71 | 2.02 - 12.84 | 0.9343 times | Fri 29 December 2023 | 3.78 (-1.31%) | 3.98 | 3.58 - 10.13 | 1.084 times | Fri 30 December 2022 | 3.83 (-75.68%) | 15.50 | 1.77 - 15.69 | 1.7646 times | Fri 31 December 2021 | 15.75 (-63.83%) | 44.97 | 13.70 - 74.67 | 0.8544 times | Thu 31 December 2020 | 43.55 (0%) | 25.38 | 17.01 - 49.92 | 0.6206 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KingsoftCloud
Tomorrow's movement Prediction of Kingsoft Cloud KC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kingsoft Cloud KC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 10, while middle bands are at 11 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KingsoftCloud (KC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KingsoftCloud stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KingsoftCloud in short term and the sell signal is strong.
KingsoftCloud Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KingsoftCloud in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KingsoftCloud is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.18 and KingsoftCloud KC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KingsoftCloud KC stock. Volume based technical analysis of KingsoftCloud KC stock is negative.
KingsoftCloud Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kingsoft Cloud KC
DMA (daily moving average) of Kingsoft Cloud KC
| DMA period | DMA value |
| 5 day DMA | 10.75 |
| 12 day DMA | 11.25 |
| 20 day DMA | 11.51 |
| 35 day DMA | 10.87 |
| 50 day DMA | 10.46 |
| 100 day DMA | 12.57 |
| 150 day DMA | 12.85 |
| 200 day DMA | 12.53 |
EMA (exponential moving average) of Kingsoft Cloud KC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.68 | 10.91 | 11.11 |
| 12 day EMA | 11.05 | 11.2 | 11.33 |
| 20 day EMA | 11.08 | 11.17 | 11.24 |
| 35 day EMA | 10.93 | 10.97 | 11 |
| 50 day EMA | 10.53 | 10.54 | 10.54 |
SMA (simple moving average) of Kingsoft Cloud KC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.75 | 11.18 | 11.24 |
| 12 day SMA | 11.25 | 11.39 | 11.54 |
| 20 day SMA | 11.51 | 11.5 | 11.48 |
| 35 day SMA | 10.87 | 10.88 | 10.85 |
| 50 day SMA | 10.46 | 10.48 | 10.48 |
| 100 day SMA | 12.57 | 12.61 | 12.64 |
| 150 day SMA | 12.85 | 12.85 | 12.86 |
| 200 day SMA | 12.53 | 12.54 | 12.55 |


