ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KingsoftCloud KC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kingsoft Cloud KC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets KingsoftCloud

Strong intraday Stock price targets for KingsoftCloud are 10.87 and 11.26

Intraday Target 110.8
Intraday Target 210.93
Intraday Target 311.186666666667
Intraday Target 411.32
Intraday Target 511.58

Daily price and volume Kingsoft Cloud

Date Closing Open Range Volume
Wed 10 June 2026 11.07 (-3.23%) 11.20 11.05 - 11.44 0.581 times
Tue 09 June 2026 11.44 (0.62%) 11.51 11.20 - 12.22 0.9755 times
Mon 08 June 2026 11.37 (-2.74%) 11.45 11.28 - 11.55 0.9106 times
Fri 05 June 2026 11.69 (-6.63%) 12.26 11.53 - 12.26 0.8349 times
Thu 04 June 2026 12.52 (-1.73%) 12.53 12.45 - 12.66 0.3336 times
Wed 03 June 2026 12.74 (-7.01%) 13.04 12.68 - 13.38 0.5395 times
Tue 02 June 2026 13.70 (2.78%) 13.71 13.66 - 14.10 1.7129 times
Mon 01 June 2026 13.33 (8.55%) 12.84 12.80 - 13.41 1.442 times
Fri 29 May 2026 12.28 (-2.69%) 12.25 12.06 - 12.51 1.6811 times
Thu 28 May 2026 12.62 (-3.96%) 12.70 12.38 - 12.82 0.9887 times
Wed 27 May 2026 13.14 (0.69%) 13.09 12.90 - 13.49 0.8069 times

 Daily chart KingsoftCloud

Weekly price and charts KingsoftCloud

Strong weekly Stock price targets for KingsoftCloud KC are 10.48 and 11.65

Weekly Target 110.28
Weekly Target 210.67
Weekly Target 311.446666666667
Weekly Target 411.84
Weekly Target 512.62

Weekly price and volumes for Kingsoft Cloud

Date Closing Open Range Volume
Wed 10 June 2026 11.07 (-5.3%) 11.45 11.05 - 12.22 0.5885 times
Fri 05 June 2026 11.69 (-4.8%) 12.84 11.53 - 14.10 1.16 times
Fri 29 May 2026 12.28 (-13.7%) 13.70 12.06 - 13.88 1.1545 times
Fri 22 May 2026 14.23 (-7.18%) 15.24 12.99 - 15.25 1.0345 times
Fri 15 May 2026 15.33 (-3.46%) 16.10 15.13 - 18.52 1.6584 times
Fri 08 May 2026 15.88 (5.87%) 15.10 14.86 - 16.70 0.8818 times
Fri 01 May 2026 15.00 (-8.26%) 16.55 14.66 - 16.75 0.6627 times
Fri 24 April 2026 16.35 (-10.21%) 18.24 16.20 - 18.24 0.7228 times
Fri 17 April 2026 18.21 (20.52%) 15.79 15.52 - 18.38 1.4494 times
Fri 10 April 2026 15.11 (10.29%) 13.68 13.25 - 15.40 0.6873 times
Thu 02 April 2026 13.70 (0.81%) 13.78 12.73 - 14.26 0.7559 times

 weekly chart KingsoftCloud

Monthly price and charts KingsoftCloud

Strong monthly Stock price targets for KingsoftCloud KC are 9.54 and 12.59

Monthly Target 19.02
Monthly Target 210.05
Monthly Target 312.073333333333
Monthly Target 413.1
Monthly Target 515.12

Monthly price and volumes Kingsoft Cloud

Date Closing Open Range Volume
Wed 10 June 2026 11.07 (-9.85%) 12.84 11.05 - 14.10 0.3672 times
Fri 29 May 2026 12.28 (-18.51%) 15.11 12.06 - 18.52 1.0087 times
Thu 30 April 2026 15.07 (12.8%) 13.97 13.25 - 18.38 0.7846 times
Tue 31 March 2026 13.36 (-0.89%) 12.84 11.16 - 15.28 1.0993 times
Fri 27 February 2026 13.48 (2.12%) 13.30 11.80 - 15.42 0.9554 times
Fri 30 January 2026 13.20 (27.66%) 10.83 10.59 - 15.12 0.8554 times
Wed 31 December 2025 10.34 (-16.34%) 12.00 10.29 - 12.07 0.7405 times
Fri 28 November 2025 12.36 (-1.9%) 12.18 10.95 - 13.04 1.0337 times
Fri 31 October 2025 12.60 (-15.55%) 14.95 12.02 - 15.86 1.1866 times
Tue 30 September 2025 14.92 (1.02%) 13.92 13.18 - 17.79 1.9688 times
Fri 29 August 2025 14.77 (2%) 13.84 12.70 - 15.18 1.1313 times

 monthly chart KingsoftCloud

Yearly price and charts KingsoftCloud

Strong yearly Stock price targets for KingsoftCloud KC are 10.83 and 18.76

Yearly Target 15.46
Yearly Target 28.27
Yearly Target 313.393333333333
Yearly Target 416.2
Yearly Target 521.32

Yearly price and volumes Kingsoft Cloud

Date Closing Open Range Volume
Wed 10 June 2026 11.07 (7.06%) 10.83 10.59 - 18.52 0.3217 times
Wed 31 December 2025 10.34 (-1.43%) 10.51 9.12 - 22.26 1.3003 times
Tue 31 December 2024 10.49 (177.51%) 3.71 2.02 - 12.84 0.9556 times
Fri 29 December 2023 3.78 (-1.31%) 3.98 3.58 - 10.13 1.1088 times
Fri 30 December 2022 3.83 (-75.68%) 15.50 1.77 - 15.69 1.8049 times
Fri 31 December 2021 15.75 (-63.83%) 44.97 13.70 - 74.67 0.874 times
Thu 31 December 2020 43.55 (0%) 25.38 17.01 - 49.92 0.6347 times
Thu 11 June 2026 (0%) - 0 times

Indicator Analysis of KingsoftCloud

Tomorrow's movement Prediction of Kingsoft Cloud KC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kingsoft Cloud KC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kingsoft Cloud KC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 10 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 11, while middle bands are at 12 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KingsoftCloud (KC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KingsoftCloud stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for KingsoftCloud in short term and the sell signal is strong.

KingsoftCloud Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KingsoftCloud in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KingsoftCloud is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.46 and KingsoftCloud KC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KingsoftCloud KC stock. Volume based technical analysis of KingsoftCloud KC stock is negative.

KingsoftCloud Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kingsoft Cloud KC

DMA (daily moving average) of Kingsoft Cloud KC

DMA period DMA value
5 day DMA 11.62
12 day DMA 12.41
20 day DMA 13.52
35 day DMA 14.53
50 day DMA 14.85
100 day DMA 14.07
150 day DMA 13.24
200 day DMA 13.58

EMA (exponential moving average) of Kingsoft Cloud KC

EMA period EMA current EMA prev EMA prev2
5 day EMA11.6211.8912.12
12 day EMA12.4312.6812.91
20 day EMA13.1113.3213.52
35 day EMA13.8113.9714.12
50 day EMA14.4514.5914.72

SMA (simple moving average) of Kingsoft Cloud KC

SMA period SMA current SMA prev SMA prev2
5 day SMA11.6211.9512.4
12 day SMA12.4112.6812.86
20 day SMA13.5213.7313.98
35 day SMA14.5314.7114.91
50 day SMA14.8514.914.94
100 day SMA14.0714.0914.1
150 day SMA13.2413.2613.27
200 day SMA13.5813.5913.6

Videos related to: KingsoftCloud KC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KingsoftCloud KC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top