KingsoftCloud KC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingsoft Cloud KC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do KC
- Forcast & Targets KC
- KC Experts view
- Tomorrow's Movement KC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KingsoftCloud
Strong intraday Stock price targets for KingsoftCloud are 12.52 and 12.91
| Intraday Target 1 | 12.41 |
| Intraday Target 2 | 12.62 |
| Intraday Target 3 | 12.803333333333 |
| Intraday Target 4 | 13.01 |
| Intraday Target 5 | 13.19 |
Daily price and volume Kingsoft Cloud
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 12.82 (-4.9%) | 12.84 | 12.60 - 12.99 | 0.7568 times | Fri 27 February 2026 | 13.48 (6.98%) | 13.50 | 13.26 - 13.61 | 1.2653 times | Thu 26 February 2026 | 12.60 (-2.7%) | 12.63 | 12.36 - 12.78 | 0.6743 times | Wed 25 February 2026 | 12.95 (-1.6%) | 13.06 | 12.59 - 13.06 | 1 times | Tue 24 February 2026 | 13.16 (4.53%) | 12.87 | 12.53 - 13.22 | 2.031 times | Mon 23 February 2026 | 12.59 (-8.97%) | 13.66 | 12.52 - 13.67 | 1.5935 times | Fri 20 February 2026 | 13.83 (0.58%) | 13.60 | 13.55 - 14.00 | 0.6849 times | Thu 19 February 2026 | 13.75 (0.88%) | 13.60 | 13.46 - 13.78 | 0.6946 times | Wed 18 February 2026 | 13.63 (-3.54%) | 14.05 | 13.57 - 14.21 | 0.7716 times | Tue 17 February 2026 | 14.13 (-2.42%) | 14.30 | 13.98 - 14.40 | 0.5279 times | Fri 13 February 2026 | 14.48 (0%) | 14.22 | 14.22 - 14.70 | 0.9679 times |
Weekly price and charts KingsoftCloud
Strong weekly Stock price targets for KingsoftCloud KC are 12.52 and 12.91
| Weekly Target 1 | 12.41 |
| Weekly Target 2 | 12.62 |
| Weekly Target 3 | 12.803333333333 |
| Weekly Target 4 | 13.01 |
| Weekly Target 5 | 13.19 |
Weekly price and volumes for Kingsoft Cloud
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 12.82 (-4.9%) | 12.84 | 12.60 - 12.99 | 0.1812 times | Fri 27 February 2026 | 13.48 (-2.53%) | 13.66 | 12.36 - 13.67 | 1.5713 times | Fri 20 February 2026 | 13.83 (-4.49%) | 14.30 | 13.46 - 14.40 | 0.6413 times | Fri 13 February 2026 | 14.48 (0%) | 14.22 | 14.22 - 14.70 | 0.2317 times | Fri 13 February 2026 | 14.48 (11.9%) | 13.33 | 12.75 - 15.42 | 1.9602 times | Fri 06 February 2026 | 12.94 (-1.97%) | 13.30 | 11.80 - 13.85 | 0.9873 times | Fri 30 January 2026 | 13.20 (6.8%) | 12.90 | 12.83 - 15.12 | 1.6114 times | Fri 23 January 2026 | 12.36 (3.95%) | 11.51 | 11.27 - 12.75 | 0.5103 times | Fri 16 January 2026 | 11.89 (7.89%) | 12.75 | 11.76 - 13.66 | 1.5703 times | Fri 09 January 2026 | 11.02 (0.82%) | 10.90 | 10.59 - 11.41 | 0.7352 times | Fri 02 January 2026 | 10.93 (1.77%) | 10.60 | 10.29 - 11.03 | 0.7542 times |
Monthly price and charts KingsoftCloud
Strong monthly Stock price targets for KingsoftCloud KC are 12.52 and 12.91
| Monthly Target 1 | 12.41 |
| Monthly Target 2 | 12.62 |
| Monthly Target 3 | 12.803333333333 |
| Monthly Target 4 | 13.01 |
| Monthly Target 5 | 13.19 |
Monthly price and volumes Kingsoft Cloud
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 12.82 (-4.9%) | 12.84 | 12.60 - 12.99 | 0.0305 times | Fri 27 February 2026 | 13.48 (2.12%) | 13.30 | 11.80 - 15.42 | 0.9064 times | Fri 30 January 2026 | 13.20 (27.66%) | 10.83 | 10.59 - 15.12 | 0.7767 times | Wed 31 December 2025 | 10.34 (-16.34%) | 12.00 | 10.29 - 12.07 | 0.6723 times | Fri 28 November 2025 | 12.36 (-1.9%) | 12.18 | 10.95 - 13.04 | 0.9386 times | Fri 31 October 2025 | 12.60 (-15.55%) | 14.95 | 12.02 - 15.86 | 1.1007 times | Tue 30 September 2025 | 14.92 (1.02%) | 13.92 | 13.18 - 17.79 | 1.7877 times | Fri 29 August 2025 | 14.77 (2%) | 13.84 | 12.70 - 15.18 | 1.0738 times | Thu 31 July 2025 | 14.48 (15.65%) | 12.51 | 11.23 - 16.40 | 1.5199 times | Mon 30 June 2025 | 12.52 (12.09%) | 11.28 | 11.04 - 13.50 | 1.1935 times | Fri 30 May 2025 | 11.17 (-17.81%) | 14.17 | 10.91 - 16.04 | 1.3119 times |
Yearly price and charts KingsoftCloud
Strong yearly Stock price targets for KingsoftCloud KC are 11.71 and 16.54
| Yearly Target 1 | 8.11 |
| Yearly Target 2 | 10.47 |
| Yearly Target 3 | 12.943333333333 |
| Yearly Target 4 | 15.3 |
| Yearly Target 5 | 17.77 |
Yearly price and volumes Kingsoft Cloud
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 12.82 (23.98%) | 10.83 | 10.59 - 15.42 | 0.1204 times | Wed 31 December 2025 | 10.34 (-1.43%) | 10.51 | 9.12 - 22.26 | 1.3444 times | Tue 31 December 2024 | 10.49 (177.51%) | 3.71 | 2.02 - 12.84 | 0.9833 times | Fri 29 December 2023 | 3.78 (-1.31%) | 3.98 | 3.58 - 10.13 | 1.1489 times | Fri 30 December 2022 | 3.83 (-75.68%) | 15.50 | 1.77 - 15.69 | 1.8675 times | Fri 31 December 2021 | 15.75 (-63.83%) | 44.97 | 13.70 - 74.67 | 0.8969 times | Thu 31 December 2020 | 43.55 (0%) | 25.38 | 17.01 - 49.92 | 0.6385 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of KingsoftCloud
Tomorrow's movement Prediction of Kingsoft Cloud KC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kingsoft Cloud KC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kingsoft Cloud KC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kingsoft Cloud KC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 24 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KingsoftCloud (KC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KingsoftCloud stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KingsoftCloud in short term but the sell signal is initial and weak.
KingsoftCloud Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KingsoftCloud in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KingsoftCloud is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.2 and KingsoftCloud KC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KingsoftCloud KC stock. Volume based technical analysis of KingsoftCloud KC stock is negative.
KingsoftCloud Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kingsoft Cloud KC
DMA (daily moving average) of Kingsoft Cloud KC
| DMA period | DMA value |
| 5 day DMA | 13 |
| 12 day DMA | 13.49 |
| 20 day DMA | 13.41 |
| 35 day DMA | 13.22 |
| 50 day DMA | 12.51 |
| 100 day DMA | 12.39 |
| 150 day DMA | 13.2 |
| 200 day DMA | 13.17 |
EMA (exponential moving average) of Kingsoft Cloud KC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.05 | 13.17 | 13.01 |
| 12 day EMA | 13.26 | 13.34 | 13.32 |
| 20 day EMA | 13.26 | 13.31 | 13.29 |
| 35 day EMA | 12.89 | 12.89 | 12.85 |
| 50 day EMA | 12.43 | 12.41 | 12.37 |
SMA (simple moving average) of Kingsoft Cloud KC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13 | 12.96 | 13.03 |
| 12 day SMA | 13.49 | 13.66 | 13.74 |
| 20 day SMA | 13.41 | 13.45 | 13.43 |
| 35 day SMA | 13.22 | 13.17 | 13.1 |
| 50 day SMA | 12.51 | 12.47 | 12.42 |
| 100 day SMA | 12.39 | 12.4 | 12.42 |
| 150 day SMA | 13.2 | 13.22 | 13.24 |
| 200 day SMA | 13.17 | 13.18 | 13.18 |


