ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KingsoftCloud KC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kingsoft Cloud KC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets KingsoftCloud

Strong intraday Stock price targets for KingsoftCloud are 12.52 and 12.91

Intraday Target 112.41
Intraday Target 212.62
Intraday Target 312.803333333333
Intraday Target 413.01
Intraday Target 513.19

Daily price and volume Kingsoft Cloud

Date Closing Open Range Volume
Mon 02 March 2026 12.82 (-4.9%) 12.84 12.60 - 12.99 0.7568 times
Fri 27 February 2026 13.48 (6.98%) 13.50 13.26 - 13.61 1.2653 times
Thu 26 February 2026 12.60 (-2.7%) 12.63 12.36 - 12.78 0.6743 times
Wed 25 February 2026 12.95 (-1.6%) 13.06 12.59 - 13.06 1 times
Tue 24 February 2026 13.16 (4.53%) 12.87 12.53 - 13.22 2.031 times
Mon 23 February 2026 12.59 (-8.97%) 13.66 12.52 - 13.67 1.5935 times
Fri 20 February 2026 13.83 (0.58%) 13.60 13.55 - 14.00 0.6849 times
Thu 19 February 2026 13.75 (0.88%) 13.60 13.46 - 13.78 0.6946 times
Wed 18 February 2026 13.63 (-3.54%) 14.05 13.57 - 14.21 0.7716 times
Tue 17 February 2026 14.13 (-2.42%) 14.30 13.98 - 14.40 0.5279 times
Fri 13 February 2026 14.48 (0%) 14.22 14.22 - 14.70 0.9679 times

 Daily chart KingsoftCloud

Weekly price and charts KingsoftCloud

Strong weekly Stock price targets for KingsoftCloud KC are 12.52 and 12.91

Weekly Target 112.41
Weekly Target 212.62
Weekly Target 312.803333333333
Weekly Target 413.01
Weekly Target 513.19

Weekly price and volumes for Kingsoft Cloud

Date Closing Open Range Volume
Mon 02 March 2026 12.82 (-4.9%) 12.84 12.60 - 12.99 0.1812 times
Fri 27 February 2026 13.48 (-2.53%) 13.66 12.36 - 13.67 1.5713 times
Fri 20 February 2026 13.83 (-4.49%) 14.30 13.46 - 14.40 0.6413 times
Fri 13 February 2026 14.48 (0%) 14.22 14.22 - 14.70 0.2317 times
Fri 13 February 2026 14.48 (11.9%) 13.33 12.75 - 15.42 1.9602 times
Fri 06 February 2026 12.94 (-1.97%) 13.30 11.80 - 13.85 0.9873 times
Fri 30 January 2026 13.20 (6.8%) 12.90 12.83 - 15.12 1.6114 times
Fri 23 January 2026 12.36 (3.95%) 11.51 11.27 - 12.75 0.5103 times
Fri 16 January 2026 11.89 (7.89%) 12.75 11.76 - 13.66 1.5703 times
Fri 09 January 2026 11.02 (0.82%) 10.90 10.59 - 11.41 0.7352 times
Fri 02 January 2026 10.93 (1.77%) 10.60 10.29 - 11.03 0.7542 times

 weekly chart KingsoftCloud

Monthly price and charts KingsoftCloud

Strong monthly Stock price targets for KingsoftCloud KC are 12.52 and 12.91

Monthly Target 112.41
Monthly Target 212.62
Monthly Target 312.803333333333
Monthly Target 413.01
Monthly Target 513.19

Monthly price and volumes Kingsoft Cloud

Date Closing Open Range Volume
Mon 02 March 2026 12.82 (-4.9%) 12.84 12.60 - 12.99 0.0305 times
Fri 27 February 2026 13.48 (2.12%) 13.30 11.80 - 15.42 0.9064 times
Fri 30 January 2026 13.20 (27.66%) 10.83 10.59 - 15.12 0.7767 times
Wed 31 December 2025 10.34 (-16.34%) 12.00 10.29 - 12.07 0.6723 times
Fri 28 November 2025 12.36 (-1.9%) 12.18 10.95 - 13.04 0.9386 times
Fri 31 October 2025 12.60 (-15.55%) 14.95 12.02 - 15.86 1.1007 times
Tue 30 September 2025 14.92 (1.02%) 13.92 13.18 - 17.79 1.7877 times
Fri 29 August 2025 14.77 (2%) 13.84 12.70 - 15.18 1.0738 times
Thu 31 July 2025 14.48 (15.65%) 12.51 11.23 - 16.40 1.5199 times
Mon 30 June 2025 12.52 (12.09%) 11.28 11.04 - 13.50 1.1935 times
Fri 30 May 2025 11.17 (-17.81%) 14.17 10.91 - 16.04 1.3119 times

 monthly chart KingsoftCloud

Yearly price and charts KingsoftCloud

Strong yearly Stock price targets for KingsoftCloud KC are 11.71 and 16.54

Yearly Target 18.11
Yearly Target 210.47
Yearly Target 312.943333333333
Yearly Target 415.3
Yearly Target 517.77

Yearly price and volumes Kingsoft Cloud

Date Closing Open Range Volume
Mon 02 March 2026 12.82 (23.98%) 10.83 10.59 - 15.42 0.1204 times
Wed 31 December 2025 10.34 (-1.43%) 10.51 9.12 - 22.26 1.3444 times
Tue 31 December 2024 10.49 (177.51%) 3.71 2.02 - 12.84 0.9833 times
Fri 29 December 2023 3.78 (-1.31%) 3.98 3.58 - 10.13 1.1489 times
Fri 30 December 2022 3.83 (-75.68%) 15.50 1.77 - 15.69 1.8675 times
Fri 31 December 2021 15.75 (-63.83%) 44.97 13.70 - 74.67 0.8969 times
Thu 31 December 2020 43.55 (0%) 25.38 17.01 - 49.92 0.6385 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of KingsoftCloud

Tomorrow's movement Prediction of Kingsoft Cloud KC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kingsoft Cloud KC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kingsoft Cloud KC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Kingsoft Cloud KC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 24 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 15

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KingsoftCloud (KC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KingsoftCloud stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for KingsoftCloud in short term but the sell signal is initial and weak.

KingsoftCloud Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KingsoftCloud in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KingsoftCloud is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.2 and KingsoftCloud KC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KingsoftCloud KC stock. Volume based technical analysis of KingsoftCloud KC stock is negative.

KingsoftCloud Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kingsoft Cloud KC

DMA (daily moving average) of Kingsoft Cloud KC

DMA period DMA value
5 day DMA 13
12 day DMA 13.49
20 day DMA 13.41
35 day DMA 13.22
50 day DMA 12.51
100 day DMA 12.39
150 day DMA 13.2
200 day DMA 13.17

EMA (exponential moving average) of Kingsoft Cloud KC

EMA period EMA current EMA prev EMA prev2
5 day EMA13.0513.1713.01
12 day EMA13.2613.3413.32
20 day EMA13.2613.3113.29
35 day EMA12.8912.8912.85
50 day EMA12.4312.4112.37

SMA (simple moving average) of Kingsoft Cloud KC

SMA period SMA current SMA prev SMA prev2
5 day SMA1312.9613.03
12 day SMA13.4913.6613.74
20 day SMA13.4113.4513.43
35 day SMA13.2213.1713.1
50 day SMA12.5112.4712.42
100 day SMA12.3912.412.42
150 day SMA13.213.2213.24
200 day SMA13.1713.1813.18

Videos related to: KingsoftCloud KC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KingsoftCloud KC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top