ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KingsoftCloud KC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kingsoft Cloud KC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets KingsoftCloud

Strong intraday Stock price targets for KingsoftCloud are 8.89 and 9.39

Intraday Target 18.8
Intraday Target 28.98
Intraday Target 39.3033333333333
Intraday Target 49.48
Intraday Target 59.8

Daily price and volume Kingsoft Cloud

Date Closing Open Range Volume
Mon 28 September 2026 9.15 (-5.28%) 9.46 9.13 - 9.63 2.027 times
Fri 25 September 2026 9.66 (-0.82%) 9.66 9.52 - 9.78 0.3561 times
Thu 24 September 2026 9.74 (0.62%) 9.80 9.62 - 9.84 0.448 times
Wed 23 September 2026 9.68 (-4.35%) 9.82 9.67 - 9.85 0.7344 times
Tue 22 September 2026 10.12 (-1.46%) 10.27 10.02 - 10.28 0.8785 times
Mon 21 September 2026 10.27 (3.53%) 10.12 9.84 - 10.33 1.181 times
Fri 18 September 2026 9.92 (5.76%) 9.71 9.70 - 9.94 1.4964 times
Thu 17 September 2026 9.38 (-0.42%) 9.52 9.28 - 9.52 1.2738 times
Wed 16 September 2026 9.42 (-1.05%) 9.60 9.34 - 9.61 0.6102 times
Tue 15 September 2026 9.52 (-3.15%) 9.54 9.52 - 9.66 0.9946 times
Mon 14 September 2026 9.83 (-1.31%) 9.71 9.68 - 9.98 0.6756 times

 Daily chart KingsoftCloud

Weekly price and charts KingsoftCloud

Strong weekly Stock price targets for KingsoftCloud KC are 8.89 and 9.39

Weekly Target 18.8
Weekly Target 28.98
Weekly Target 39.3033333333333
Weekly Target 49.48
Weekly Target 59.8

Weekly price and volumes for Kingsoft Cloud

Date Closing Open Range Volume
Mon 28 September 2026 9.15 (-5.28%) 9.46 9.13 - 9.63 0.4346 times
Fri 25 September 2026 9.66 (-2.62%) 10.12 9.52 - 10.33 0.7714 times
Fri 18 September 2026 9.92 (-0.4%) 9.71 9.28 - 9.98 1.0829 times
Fri 11 September 2026 9.96 (-8.96%) 10.46 9.77 - 10.47 0.9312 times
Fri 04 September 2026 10.94 (2.82%) 10.63 10.11 - 11.01 0.7383 times
Fri 28 August 2026 10.64 (-4.49%) 10.77 10.21 - 10.85 1.3022 times
Fri 21 August 2026 11.14 (-4.87%) 11.63 10.61 - 12.60 1.2671 times
Fri 14 August 2026 11.71 (-5.03%) 11.78 11.30 - 11.99 0.877 times
Fri 07 August 2026 12.33 (10.48%) 11.55 11.51 - 13.19 1.7503 times
Fri 31 July 2026 11.16 (17.72%) 9.86 9.71 - 11.52 0.845 times
Fri 24 July 2026 9.48 (-0.63%) 9.94 9.43 - 10.27 0.6098 times

 weekly chart KingsoftCloud

Monthly price and charts KingsoftCloud

Strong monthly Stock price targets for KingsoftCloud KC are 8.2 and 10.08

Monthly Target 17.88
Monthly Target 28.52
Monthly Target 39.7633333333333
Monthly Target 410.4
Monthly Target 511.64

Monthly price and volumes Kingsoft Cloud

Date Closing Open Range Volume
Mon 28 September 2026 9.15 (-10.64%) 10.26 9.13 - 11.01 0.8567 times
Mon 31 August 2026 10.24 (-8.24%) 11.55 10.21 - 13.19 1.2666 times
Fri 31 July 2026 11.16 (23.31%) 8.92 8.92 - 11.52 0.9544 times
Tue 30 June 2026 9.05 (-26.3%) 12.84 8.35 - 14.10 1.0576 times
Fri 29 May 2026 12.28 (-18.51%) 15.11 12.06 - 18.52 1.0867 times
Thu 30 April 2026 15.07 (12.8%) 13.97 13.25 - 18.38 0.8452 times
Tue 31 March 2026 13.36 (-0.89%) 12.84 11.16 - 15.28 1.1843 times
Fri 27 February 2026 13.48 (2.12%) 13.30 11.80 - 15.42 1.0293 times
Fri 30 January 2026 13.20 (27.66%) 10.83 10.59 - 15.12 0.9215 times
Wed 31 December 2025 10.34 (-16.34%) 12.00 10.29 - 12.07 0.7977 times
Fri 28 November 2025 12.36 (-1.9%) 12.18 10.95 - 13.04 1.1136 times

 monthly chart KingsoftCloud

Yearly price and charts KingsoftCloud

Strong yearly Stock price targets for KingsoftCloud KC are 3.67 and 13.84

Yearly Target 11.84
Yearly Target 25.49
Yearly Target 312.006666666667
Yearly Target 415.66
Yearly Target 522.18

Yearly price and volumes Kingsoft Cloud

Date Closing Open Range Volume
Mon 28 September 2026 9.15 (-11.51%) 10.83 8.35 - 18.52 0.5254 times
Wed 31 December 2025 10.34 (-1.43%) 10.51 9.12 - 22.26 1.2606 times
Tue 31 December 2024 10.49 (177.51%) 3.71 2.02 - 12.84 0.9265 times
Fri 29 December 2023 3.78 (-1.31%) 3.98 3.58 - 10.13 1.075 times
Fri 30 December 2022 3.83 (-75.68%) 15.50 1.77 - 15.69 1.7499 times
Fri 31 December 2021 15.75 (-63.83%) 44.97 13.70 - 74.67 0.8473 times
Thu 31 December 2020 43.55 (0%) 25.38 17.01 - 49.92 0.6154 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of KingsoftCloud

Tomorrow's movement Prediction of Kingsoft Cloud KC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kingsoft Cloud KC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kingsoft Cloud KC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Kingsoft Cloud KC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Kingsoft Cloud KC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.19

Munafa value: 5 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KingsoftCloud (KC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KingsoftCloud stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KingsoftCloud in short term and the sell signal is strong.

KingsoftCloud Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KingsoftCloud in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KingsoftCloud is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.65 and KingsoftCloud KC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KingsoftCloud KC stock. Volume based technical analysis of KingsoftCloud KC stock is negative.

KingsoftCloud Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kingsoft Cloud KC

DMA (daily moving average) of Kingsoft Cloud KC

DMA period DMA value
5 day DMA 9.67
12 day DMA 9.72
20 day DMA 9.97
35 day DMA 10.5
50 day DMA 10.6
100 day DMA 11.27
150 day DMA 12.34
200 day DMA 12.32

EMA (exponential moving average) of Kingsoft Cloud KC

EMA period EMA current EMA prev EMA prev2
5 day EMA9.569.779.83
12 day EMA9.789.899.93
20 day EMA9.9610.0410.08
35 day EMA10.1910.2510.28
50 day EMA10.4510.510.53

SMA (simple moving average) of Kingsoft Cloud KC

SMA period SMA current SMA prev SMA prev2
5 day SMA9.679.899.95
12 day SMA9.729.789.83
20 day SMA9.9710.0410.09
35 day SMA10.510.5910.66
50 day SMA10.610.610.61
100 day SMA11.2711.3311.39
150 day SMA12.3412.3812.4
200 day SMA12.3212.3312.34

Videos related to: KingsoftCloud KC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KingsoftCloud KC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top