Munafa Stock Market Course + Intraday & FNO calls 
KingsoftCloud KC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingsoft Cloud KC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do KC
- Forcast & Targets KC
- KC Experts view
- Tomorrow's Movement KC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KingsoftCloud
Strong intraday Stock price targets for KingsoftCloud are 14.35 and 14.83
| Intraday Target 1 | 13.99 |
| Intraday Target 2 | 14.23 |
| Intraday Target 3 | 14.466666666667 |
| Intraday Target 4 | 14.71 |
| Intraday Target 5 | 14.95 |
Daily price and volume Kingsoft Cloud
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 14.48 (-2.36%) | 14.22 | 14.22 - 14.70 | 0.786 times | Thu 12 February 2026 | 14.83 (2.77%) | 15.04 | 14.74 - 15.42 | 2.3546 times | Wed 11 February 2026 | 14.43 (10.15%) | 14.42 | 14.18 - 14.84 | 2.2825 times | Tue 10 February 2026 | 13.10 (-2.38%) | 13.20 | 12.75 - 13.31 | 0.5621 times | Mon 09 February 2026 | 13.42 (3.71%) | 13.33 | 13.13 - 13.47 | 0.6651 times | Fri 06 February 2026 | 12.94 (5.72%) | 12.36 | 12.21 - 12.99 | 0.5 times | Thu 05 February 2026 | 12.24 (0.99%) | 12.33 | 11.97 - 12.44 | 0.888 times | Wed 04 February 2026 | 12.12 (-7.69%) | 12.70 | 11.80 - 12.70 | 0.8286 times | Tue 03 February 2026 | 13.13 (-3.74%) | 13.43 | 12.79 - 13.51 | 0.603 times | Mon 02 February 2026 | 13.64 (3.33%) | 13.30 | 13.30 - 13.85 | 0.5301 times | Fri 30 January 2026 | 13.20 (-7.11%) | 13.92 | 13.11 - 13.93 | 0.5667 times |
Weekly price and charts KingsoftCloud
Strong weekly Stock price targets for KingsoftCloud KC are 13.62 and 16.29
| Weekly Target 1 | 11.55 |
| Weekly Target 2 | 13.01 |
| Weekly Target 3 | 14.216666666667 |
| Weekly Target 4 | 15.68 |
| Weekly Target 5 | 16.89 |
Weekly price and volumes for Kingsoft Cloud
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 14.48 (11.9%) | 13.33 | 12.75 - 15.42 | 1.8933 times | Fri 06 February 2026 | 12.94 (-1.97%) | 13.30 | 11.80 - 13.85 | 0.9536 times | Fri 30 January 2026 | 13.20 (6.8%) | 12.90 | 12.83 - 15.12 | 1.5564 times | Fri 23 January 2026 | 12.36 (3.95%) | 11.51 | 11.27 - 12.75 | 0.4929 times | Fri 16 January 2026 | 11.89 (7.89%) | 12.75 | 11.76 - 13.66 | 1.5167 times | Fri 09 January 2026 | 11.02 (0.82%) | 10.90 | 10.59 - 11.41 | 0.7101 times | Fri 02 January 2026 | 10.93 (1.77%) | 10.60 | 10.29 - 11.03 | 0.7285 times | Fri 26 December 2025 | 10.74 (-5.04%) | 11.45 | 10.56 - 11.49 | 0.4213 times | Fri 19 December 2025 | 11.31 (0%) | 11.25 | 10.80 - 11.35 | 0.7251 times | Fri 12 December 2025 | 11.31 (-4.64%) | 11.93 | 11.15 - 12.07 | 1.0022 times | Fri 05 December 2025 | 11.86 (-4.05%) | 12.00 | 11.20 - 12.02 | 1.172 times |
Monthly price and charts KingsoftCloud
Strong monthly Stock price targets for KingsoftCloud KC are 13.14 and 16.76
| Monthly Target 1 | 10.28 |
| Monthly Target 2 | 12.38 |
| Monthly Target 3 | 13.9 |
| Monthly Target 4 | 16 |
| Monthly Target 5 | 17.52 |
Monthly price and volumes Kingsoft Cloud
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 14.48 (9.7%) | 13.30 | 11.80 - 15.42 | 0.4558 times | Fri 30 January 2026 | 13.20 (27.66%) | 10.83 | 10.59 - 15.12 | 0.7145 times | Wed 31 December 2025 | 10.34 (-16.34%) | 12.00 | 10.29 - 12.07 | 0.6185 times | Fri 28 November 2025 | 12.36 (-1.9%) | 12.18 | 10.95 - 13.04 | 0.8634 times | Fri 31 October 2025 | 12.60 (-15.55%) | 14.95 | 12.02 - 15.86 | 1.0125 times | Tue 30 September 2025 | 14.92 (1.02%) | 13.92 | 13.18 - 17.79 | 1.6445 times | Fri 29 August 2025 | 14.77 (2%) | 13.84 | 12.70 - 15.18 | 0.9878 times | Thu 31 July 2025 | 14.48 (15.65%) | 12.51 | 11.23 - 16.40 | 1.3981 times | Mon 30 June 2025 | 12.52 (12.09%) | 11.28 | 11.04 - 13.50 | 1.098 times | Fri 30 May 2025 | 11.17 (-17.81%) | 14.17 | 10.91 - 16.04 | 1.2068 times | Wed 30 April 2025 | 13.59 (-5.36%) | 13.96 | 10.75 - 14.91 | 2.1753 times |
Yearly price and charts KingsoftCloud
Strong yearly Stock price targets for KingsoftCloud KC are 12.54 and 17.37
| Yearly Target 1 | 8.67 |
| Yearly Target 2 | 11.57 |
| Yearly Target 3 | 13.496666666667 |
| Yearly Target 4 | 16.4 |
| Yearly Target 5 | 18.33 |
Yearly price and volumes Kingsoft Cloud
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 14.48 (40.04%) | 10.83 | 10.59 - 15.42 | 0.0898 times | Wed 31 December 2025 | 10.34 (-1.43%) | 10.51 | 9.12 - 22.26 | 1.3504 times | Tue 31 December 2024 | 10.49 (177.51%) | 3.71 | 2.02 - 12.84 | 0.9877 times | Fri 29 December 2023 | 3.78 (-1.31%) | 3.98 | 3.58 - 10.13 | 1.154 times | Fri 30 December 2022 | 3.83 (-75.68%) | 15.50 | 1.77 - 15.69 | 1.8759 times | Fri 31 December 2021 | 15.75 (-63.83%) | 44.97 | 13.70 - 74.67 | 0.9009 times | Thu 31 December 2020 | 43.55 (0%) | 25.38 | 17.01 - 49.92 | 0.6413 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KingsoftCloud
Tomorrow's movement Prediction of Kingsoft Cloud KC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kingsoft Cloud KC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kingsoft Cloud KC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kingsoft Cloud KC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.4
Munafa value: 90 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KingsoftCloud (KC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KingsoftCloud stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KingsoftCloud in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KingsoftCloud Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KingsoftCloud in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KingsoftCloud is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.81 and KingsoftCloud KC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KingsoftCloud KC stock. Volume based technical analysis of KingsoftCloud KC stock is negative.
KingsoftCloud Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kingsoft Cloud KC
DMA (daily moving average) of Kingsoft Cloud KC
| DMA period | DMA value |
| 5 day DMA | 14.05 |
| 12 day DMA | 13.48 |
| 20 day DMA | 13.19 |
| 35 day DMA | 12.39 |
| 50 day DMA | 12.08 |
| 100 day DMA | 12.63 |
| 150 day DMA | 13.33 |
| 200 day DMA | 13.22 |
EMA (exponential moving average) of Kingsoft Cloud KC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.13 | 13.95 | 13.51 |
| 12 day EMA | 13.62 | 13.46 | 13.21 |
| 20 day EMA | 13.27 | 13.14 | 12.96 |
| 35 day EMA | 12.79 | 12.69 | 12.56 |
| 50 day EMA | 12.3 | 12.21 | 12.1 |
SMA (simple moving average) of Kingsoft Cloud KC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.05 | 13.74 | 13.23 |
| 12 day SMA | 13.48 | 13.51 | 13.48 |
| 20 day SMA | 13.19 | 13.09 | 12.99 |
| 35 day SMA | 12.39 | 12.29 | 12.18 |
| 50 day SMA | 12.08 | 12.02 | 11.96 |
| 100 day SMA | 12.63 | 12.66 | 12.67 |
| 150 day SMA | 13.33 | 13.31 | 13.29 |
| 200 day SMA | 13.22 | 13.21 | 13.19 |
Videos related to: KingsoftCloud KC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
