Munafa Stock Market Course + Intraday & FNO calls 
KingsoftCloud KC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingsoft Cloud KC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do KC
- Forcast & Targets KC
- KC Experts view
- Tomorrow's Movement KC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KingsoftCloud
Strong intraday Stock price targets for KingsoftCloud are 11.53 and 11.82
| Intraday Target 1 | 11.45 |
| Intraday Target 2 | 11.6 |
| Intraday Target 3 | 11.74 |
| Intraday Target 4 | 11.89 |
| Intraday Target 5 | 12.03 |
Daily price and volume Kingsoft Cloud
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 11.75 (0%) | 11.88 | 11.59 - 11.88 | 0.383 times | Tue 11 August 2026 | 11.75 (-1.76%) | 11.83 | 11.70 - 11.88 | 0.3171 times | Mon 10 August 2026 | 11.96 (-3%) | 11.78 | 11.66 - 11.99 | 1.2426 times | Fri 07 August 2026 | 12.33 (1.48%) | 12.32 | 12.13 - 12.36 | 0.4334 times | Thu 06 August 2026 | 12.15 (-2.88%) | 12.14 | 11.96 - 12.19 | 0.5711 times | Wed 05 August 2026 | 12.51 (-4.43%) | 12.91 | 12.43 - 13.05 | 1.4398 times | Tue 04 August 2026 | 13.09 (10%) | 12.75 | 12.53 - 13.19 | 1.5657 times | Mon 03 August 2026 | 11.90 (6.63%) | 11.55 | 11.51 - 12.41 | 2.369 times | Fri 31 July 2026 | 11.16 (10.06%) | 10.95 | 10.79 - 11.52 | 1.09 times | Thu 30 July 2026 | 10.14 (2.32%) | 9.82 | 9.71 - 10.16 | 0.5884 times | Wed 29 July 2026 | 9.91 (-1.98%) | 10.28 | 9.88 - 10.34 | 0.5627 times |
Weekly price and charts KingsoftCloud
Strong weekly Stock price targets for KingsoftCloud KC are 11.47 and 11.87
| Weekly Target 1 | 11.38 |
| Weekly Target 2 | 11.56 |
| Weekly Target 3 | 11.776666666667 |
| Weekly Target 4 | 11.96 |
| Weekly Target 5 | 12.18 |
Weekly price and volumes for Kingsoft Cloud
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 11.75 (-4.7%) | 11.78 | 11.59 - 11.99 | 0.5425 times | Fri 07 August 2026 | 12.33 (10.48%) | 11.55 | 11.51 - 13.19 | 1.7811 times | Fri 31 July 2026 | 11.16 (17.72%) | 9.86 | 9.71 - 11.52 | 0.8599 times | Fri 24 July 2026 | 9.48 (-0.63%) | 9.94 | 9.43 - 10.27 | 0.6205 times | Fri 17 July 2026 | 9.54 (-12.56%) | 10.51 | 9.29 - 10.72 | 1.0478 times | Fri 10 July 2026 | 10.91 (19.89%) | 9.17 | 9.07 - 11.16 | 1.3337 times | Thu 02 July 2026 | 9.10 (6.06%) | 9.00 | 8.74 - 9.39 | 0.6049 times | Fri 26 June 2026 | 8.58 (-14.54%) | 9.84 | 8.35 - 10.03 | 1.2462 times | Thu 18 June 2026 | 10.04 (-6.43%) | 11.09 | 9.82 - 11.41 | 1.0273 times | Fri 12 June 2026 | 10.73 (-8.21%) | 11.45 | 10.47 - 12.22 | 0.936 times | Fri 05 June 2026 | 11.69 (-4.8%) | 12.84 | 11.53 - 14.10 | 1.1515 times |
Monthly price and charts KingsoftCloud
Strong monthly Stock price targets for KingsoftCloud KC are 11.63 and 13.31
| Monthly Target 1 | 10.47 |
| Monthly Target 2 | 11.11 |
| Monthly Target 3 | 12.15 |
| Monthly Target 4 | 12.79 |
| Monthly Target 5 | 13.83 |
Monthly price and volumes Kingsoft Cloud
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 11.75 (5.29%) | 11.55 | 11.51 - 13.19 | 0.5563 times | Fri 31 July 2026 | 11.16 (23.31%) | 8.92 | 8.92 - 11.52 | 1.0025 times | Tue 30 June 2026 | 9.05 (-26.3%) | 12.84 | 8.35 - 14.10 | 1.1109 times | Fri 29 May 2026 | 12.28 (-18.51%) | 15.11 | 12.06 - 18.52 | 1.1415 times | Thu 30 April 2026 | 15.07 (12.8%) | 13.97 | 13.25 - 18.38 | 0.8879 times | Tue 31 March 2026 | 13.36 (-0.89%) | 12.84 | 11.16 - 15.28 | 1.244 times | Fri 27 February 2026 | 13.48 (2.12%) | 13.30 | 11.80 - 15.42 | 1.0812 times | Fri 30 January 2026 | 13.20 (27.66%) | 10.83 | 10.59 - 15.12 | 0.968 times | Wed 31 December 2025 | 10.34 (-16.34%) | 12.00 | 10.29 - 12.07 | 0.838 times | Fri 28 November 2025 | 12.36 (-1.9%) | 12.18 | 10.95 - 13.04 | 1.1698 times | Fri 31 October 2025 | 12.60 (-15.55%) | 14.95 | 12.02 - 15.86 | 1.3429 times |
Yearly price and charts KingsoftCloud
Strong yearly Stock price targets for KingsoftCloud KC are 10.05 and 20.22
| Yearly Target 1 | 2.7 |
| Yearly Target 2 | 7.23 |
| Yearly Target 3 | 12.873333333333 |
| Yearly Target 4 | 17.4 |
| Yearly Target 5 | 23.04 |
Yearly price and volumes Kingsoft Cloud
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 11.75 (13.64%) | 10.83 | 8.35 - 18.52 | 0.4401 times | Wed 31 December 2025 | 10.34 (-1.43%) | 10.51 | 9.12 - 22.26 | 1.2772 times | Tue 31 December 2024 | 10.49 (177.51%) | 3.71 | 2.02 - 12.84 | 0.9387 times | Fri 29 December 2023 | 3.78 (-1.31%) | 3.98 | 3.58 - 10.13 | 1.0891 times | Fri 30 December 2022 | 3.83 (-75.68%) | 15.50 | 1.77 - 15.69 | 1.7729 times | Fri 31 December 2021 | 15.75 (-63.83%) | 44.97 | 13.70 - 74.67 | 0.8585 times | Thu 31 December 2020 | 43.55 (0%) | 25.38 | 17.01 - 49.92 | 0.6235 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KingsoftCloud
Tomorrow's movement Prediction of Kingsoft Cloud KC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kingsoft Cloud KC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kingsoft Cloud KC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kingsoft Cloud KC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.92
Munafa value: 30 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 2 points
Upper Bollinger band is at 14 and lower is at 9, while middle bands are at 10 and 13
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KingsoftCloud (KC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KingsoftCloud stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KingsoftCloud in short term and the buy signal is strong.
KingsoftCloud Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KingsoftCloud in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KingsoftCloud is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.02 and KingsoftCloud KC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KingsoftCloud KC stock. Volume based technical analysis of KingsoftCloud KC stock is negative.
KingsoftCloud Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kingsoft Cloud KC
DMA (daily moving average) of Kingsoft Cloud KC
| DMA period | DMA value |
| 5 day DMA | 11.99 |
| 12 day DMA | 11.56 |
| 20 day DMA | 10.87 |
| 35 day DMA | 10.31 |
| 50 day DMA | 10.58 |
| 100 day DMA | 12.84 |
| 150 day DMA | 12.89 |
| 200 day DMA | 12.61 |
EMA (exponential moving average) of Kingsoft Cloud KC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.89 | 11.96 | 12.06 |
| 12 day EMA | 11.56 | 11.53 | 11.49 |
| 20 day EMA | 11.22 | 11.16 | 11.1 |
| 35 day EMA | 11.03 | 10.99 | 10.95 |
| 50 day EMA | 10.91 | 10.88 | 10.84 |
SMA (simple moving average) of Kingsoft Cloud KC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.99 | 12.14 | 12.41 |
| 12 day SMA | 11.56 | 11.41 | 11.22 |
| 20 day SMA | 10.87 | 10.78 | 10.68 |
| 35 day SMA | 10.31 | 10.25 | 10.19 |
| 50 day SMA | 10.58 | 10.61 | 10.62 |
| 100 day SMA | 12.84 | 12.87 | 12.88 |
| 150 day SMA | 12.89 | 12.89 | 12.88 |
| 200 day SMA | 12.61 | 12.61 | 12.62 |
Videos related to: KingsoftCloud KC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
