ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KingsoftCloud KC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kingsoft Cloud KC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets KingsoftCloud

Strong intraday Stock price targets for KingsoftCloud are 11.7 and 11.94

Intraday Target 111.64
Intraday Target 211.75
Intraday Target 311.88
Intraday Target 411.99
Intraday Target 512.12

Daily price and volume Kingsoft Cloud

Date Closing Open Range Volume
Fri 05 December 2025 11.86 (0.08%) 12.01 11.77 - 12.01 0.5165 times
Thu 04 December 2025 11.85 (3.13%) 11.66 11.62 - 11.91 0.7242 times
Wed 03 December 2025 11.49 (-0.69%) 11.37 11.20 - 11.61 0.9435 times
Tue 02 December 2025 11.57 (-2.2%) 11.71 11.49 - 11.86 1.047 times
Mon 01 December 2025 11.83 (-4.29%) 12.00 11.60 - 12.02 1.1515 times
Fri 28 November 2025 12.36 (-0.72%) 12.47 12.27 - 12.58 0.5126 times
Wed 26 November 2025 12.45 (-4.01%) 12.81 12.29 - 12.95 0.8491 times
Tue 25 November 2025 12.97 (4.6%) 12.39 12.23 - 12.97 0.9348 times
Mon 24 November 2025 12.40 (2.73%) 12.23 11.95 - 12.75 0.9656 times
Fri 21 November 2025 12.07 (-0.25%) 12.18 11.48 - 12.39 2.3552 times
Thu 20 November 2025 12.10 (-2.26%) 12.29 12.07 - 12.75 1.635 times

 Daily chart KingsoftCloud

Weekly price and charts KingsoftCloud

Strong weekly Stock price targets for KingsoftCloud KC are 11.12 and 11.94

Weekly Target 110.87
Weekly Target 211.37
Weekly Target 311.693333333333
Weekly Target 412.19
Weekly Target 512.51

Weekly price and volumes for Kingsoft Cloud

Date Closing Open Range Volume
Fri 05 December 2025 11.86 (-4.05%) 12.00 11.20 - 12.02 0.9645 times
Fri 28 November 2025 12.36 (2.4%) 12.23 11.95 - 12.97 0.7179 times
Fri 21 November 2025 12.07 (7.77%) 11.03 11.02 - 13.04 2.1475 times
Fri 14 November 2025 11.20 (-3.7%) 11.90 10.95 - 11.90 0.9856 times
Fri 07 November 2025 11.63 (-7.7%) 12.18 11.21 - 12.44 0.5868 times
Fri 31 October 2025 12.60 (0%) 12.68 12.55 - 12.73 0.11 times
Fri 31 October 2025 12.60 (-2.1%) 13.26 12.53 - 13.93 0.8448 times
Fri 24 October 2025 12.87 (2.96%) 12.50 12.02 - 13.05 0.7732 times
Fri 17 October 2025 12.50 (-1.03%) 13.53 12.03 - 13.54 1.4012 times
Fri 10 October 2025 12.63 (-18.31%) 15.10 12.40 - 15.59 1.4685 times
Fri 03 October 2025 15.46 (-1.15%) 15.69 14.72 - 15.86 1.4499 times

 weekly chart KingsoftCloud

Monthly price and charts KingsoftCloud

Strong monthly Stock price targets for KingsoftCloud KC are 11.12 and 11.94

Monthly Target 110.87
Monthly Target 211.37
Monthly Target 311.693333333333
Monthly Target 412.19
Monthly Target 512.51

Monthly price and volumes Kingsoft Cloud

Date Closing Open Range Volume
Fri 05 December 2025 11.86 (-4.05%) 12.00 11.20 - 12.02 0.1466 times
Fri 28 November 2025 12.36 (-1.9%) 12.18 10.95 - 13.04 0.6746 times
Fri 31 October 2025 12.60 (-15.55%) 14.95 12.02 - 15.86 0.7912 times
Tue 30 September 2025 14.92 (1.02%) 13.92 13.18 - 17.79 1.285 times
Fri 29 August 2025 14.77 (2%) 13.84 12.70 - 15.18 0.7718 times
Thu 31 July 2025 14.48 (15.65%) 12.51 11.23 - 16.40 1.0925 times
Mon 30 June 2025 12.52 (12.09%) 11.28 11.04 - 13.50 0.8579 times
Fri 30 May 2025 11.17 (-17.81%) 14.17 10.91 - 16.04 0.943 times
Wed 30 April 2025 13.59 (-5.36%) 13.96 10.75 - 14.91 1.6997 times
Mon 31 March 2025 14.36 (-12.06%) 16.27 13.55 - 19.57 1.7376 times
Fri 28 February 2025 16.33 (29.91%) 14.92 14.57 - 22.26 2.3132 times

 monthly chart KingsoftCloud

Yearly price and charts KingsoftCloud

Strong yearly Stock price targets for KingsoftCloud KC are 10.49 and 23.63

Yearly Target 11.27
Yearly Target 26.57
Yearly Target 314.413333333333
Yearly Target 419.71
Yearly Target 527.55

Yearly price and volumes Kingsoft Cloud

Date Closing Open Range Volume
Fri 05 December 2025 11.86 (13.06%) 10.51 9.12 - 22.26 1.1493 times
Tue 31 December 2024 10.49 (177.51%) 3.71 2.02 - 12.84 0.8617 times
Fri 29 December 2023 3.78 (-1.31%) 3.98 3.58 - 10.13 1.0068 times
Fri 30 December 2022 3.83 (-75.68%) 15.50 1.77 - 15.69 1.6366 times
Fri 31 December 2021 15.75 (-63.83%) 44.97 13.70 - 74.67 0.786 times
Thu 31 December 2020 43.55 (0%) 25.38 17.01 - 49.92 0.5595 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of KingsoftCloud

Tomorrow's movement Prediction of Kingsoft Cloud KC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kingsoft Cloud KC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kingsoft Cloud KC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kingsoft Cloud KC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.16

Munafa value: 10 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KingsoftCloud (KC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KingsoftCloud stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KingsoftCloud in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KingsoftCloud Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KingsoftCloud in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KingsoftCloud is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.07 and KingsoftCloud KC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KingsoftCloud KC stock. Volume based technical analysis of KingsoftCloud KC stock is negative.

KingsoftCloud Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kingsoft Cloud KC

DMA (daily moving average) of Kingsoft Cloud KC

DMA period DMA value
5 day DMA 11.72
12 day DMA 12.11
20 day DMA 11.94
35 day DMA 12.24
50 day DMA 12.89
100 day DMA 13.89
150 day DMA 13.57
200 day DMA 13.91

EMA (exponential moving average) of Kingsoft Cloud KC

EMA period EMA current EMA prev EMA prev2
5 day EMA11.8511.8411.83
12 day EMA11.9711.9912.01
20 day EMA12.1212.1512.18
35 day EMA12.6212.6612.71
50 day EMA13.0813.1313.18

SMA (simple moving average) of Kingsoft Cloud KC

SMA period SMA current SMA prev SMA prev2
5 day SMA11.7211.8211.94
12 day SMA12.1112.1612.19
20 day SMA11.9411.9411.95
35 day SMA12.2412.2812.31
50 day SMA12.891313.09
100 day SMA13.8913.9213.95
150 day SMA13.5713.5813.59
200 day SMA13.9113.9513.98

Videos related to: KingsoftCloud KC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KingsoftCloud KC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top