ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KingsoftCloud KC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kingsoft Cloud KC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets KingsoftCloud

Strong intraday Stock price targets for KingsoftCloud are 10.84 and 11.12

Intraday Target 110.62
Intraday Target 210.78
Intraday Target 310.903333333333
Intraday Target 411.06
Intraday Target 511.18

Daily price and volume Kingsoft Cloud

Date Closing Open Range Volume
Fri 02 January 2026 10.93 (5.71%) 10.83 10.75 - 11.03 1.4023 times
Wed 31 December 2025 10.34 (-1.05%) 10.56 10.29 - 10.56 1.8448 times
Tue 30 December 2025 10.45 (-0.95%) 10.55 10.44 - 10.60 0.8794 times
Mon 29 December 2025 10.55 (-1.77%) 10.60 10.44 - 10.70 1.3576 times
Fri 26 December 2025 10.74 (0.66%) 10.84 10.57 - 10.85 0.315 times
Wed 24 December 2025 10.67 (-1.3%) 10.81 10.56 - 10.86 0.8192 times
Tue 23 December 2025 10.81 (-2.96%) 11.10 10.80 - 11.12 1.0689 times
Mon 22 December 2025 11.14 (-1.5%) 11.45 11.13 - 11.49 0.9687 times
Fri 19 December 2025 11.31 (3.76%) 11.05 10.99 - 11.35 0.7824 times
Thu 18 December 2025 10.90 (-0.37%) 10.94 10.88 - 11.19 0.5616 times
Wed 17 December 2025 10.94 (-1.17%) 11.30 10.89 - 11.32 0.761 times

 Daily chart KingsoftCloud

Weekly price and charts KingsoftCloud

Strong weekly Stock price targets for KingsoftCloud KC are 10.61 and 11.35

Weekly Target 110.01
Weekly Target 210.47
Weekly Target 310.75
Weekly Target 411.21
Weekly Target 511.49

Weekly price and volumes for Kingsoft Cloud

Date Closing Open Range Volume
Fri 02 January 2026 10.93 (1.77%) 10.60 10.29 - 11.03 0.7608 times
Fri 26 December 2025 10.74 (-5.04%) 11.45 10.56 - 11.49 0.44 times
Fri 19 December 2025 11.31 (0%) 11.25 10.80 - 11.35 0.7573 times
Fri 12 December 2025 11.31 (-4.64%) 11.93 11.15 - 12.07 1.0467 times
Fri 05 December 2025 11.86 (-4.05%) 12.00 11.20 - 12.02 1.224 times
Fri 28 November 2025 12.36 (2.4%) 12.23 11.95 - 12.97 0.911 times
Fri 21 November 2025 12.07 (7.77%) 11.03 11.02 - 13.04 2.7252 times
Fri 14 November 2025 11.20 (-3.7%) 11.90 10.95 - 11.90 1.2508 times
Fri 07 November 2025 11.63 (-7.7%) 12.18 11.21 - 12.44 0.7447 times
Fri 31 October 2025 12.60 (0%) 12.68 12.55 - 12.73 0.1395 times
Fri 31 October 2025 12.60 (-2.1%) 13.26 12.53 - 13.93 1.072 times

 weekly chart KingsoftCloud

Monthly price and charts KingsoftCloud

Strong monthly Stock price targets for KingsoftCloud KC are 10.84 and 11.12

Monthly Target 110.62
Monthly Target 210.78
Monthly Target 310.903333333333
Monthly Target 411.06
Monthly Target 511.18

Monthly price and volumes Kingsoft Cloud

Date Closing Open Range Volume
Fri 02 January 2026 10.93 (5.71%) 10.83 10.75 - 11.03 0.027 times
Wed 31 December 2025 10.34 (-16.34%) 12.00 10.29 - 12.07 0.5605 times
Fri 28 November 2025 12.36 (-1.9%) 12.18 10.95 - 13.04 0.7824 times
Fri 31 October 2025 12.60 (-15.55%) 14.95 12.02 - 15.86 0.9176 times
Tue 30 September 2025 14.92 (1.02%) 13.92 13.18 - 17.79 1.4903 times
Fri 29 August 2025 14.77 (2%) 13.84 12.70 - 15.18 0.8952 times
Thu 31 July 2025 14.48 (15.65%) 12.51 11.23 - 16.40 1.267 times
Mon 30 June 2025 12.52 (12.09%) 11.28 11.04 - 13.50 0.995 times
Fri 30 May 2025 11.17 (-17.81%) 14.17 10.91 - 16.04 1.0937 times
Wed 30 April 2025 13.59 (-5.36%) 13.96 10.75 - 14.91 1.9713 times
Mon 31 March 2025 14.36 (-12.06%) 16.27 13.55 - 19.57 2.0153 times

 monthly chart KingsoftCloud

Yearly price and charts KingsoftCloud

Strong yearly Stock price targets for KingsoftCloud KC are 10.84 and 11.12

Yearly Target 110.62
Yearly Target 210.78
Yearly Target 310.903333333333
Yearly Target 411.06
Yearly Target 511.18

Yearly price and volumes Kingsoft Cloud

Date Closing Open Range Volume
Fri 02 January 2026 10.93 (5.71%) 10.83 10.75 - 11.03 0.0023 times
Wed 31 December 2025 10.34 (-1.43%) 10.51 9.12 - 22.26 1.3675 times
Tue 31 December 2024 10.49 (177.51%) 3.71 2.02 - 12.84 1.0002 times
Fri 29 December 2023 3.78 (-1.31%) 3.98 3.58 - 10.13 1.1686 times
Fri 30 December 2022 3.83 (-75.68%) 15.50 1.77 - 15.69 1.8996 times
Fri 31 December 2021 15.75 (-63.83%) 44.97 13.70 - 74.67 0.9123 times
Thu 31 December 2020 43.55 (0%) 25.38 17.01 - 49.92 0.6495 times
Mon 05 January 2026 (0%) - 0 times

Indicator Analysis of KingsoftCloud

Tomorrow's movement Prediction of Kingsoft Cloud KC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 10.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kingsoft Cloud KC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kingsoft Cloud KC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 60 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KingsoftCloud (KC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KingsoftCloud stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KingsoftCloud in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KingsoftCloud Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KingsoftCloud in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KingsoftCloud is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.74 and KingsoftCloud KC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KingsoftCloud KC stock. Volume based technical analysis of KingsoftCloud KC stock is negative.

KingsoftCloud Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kingsoft Cloud KC

DMA (daily moving average) of Kingsoft Cloud KC

DMA period DMA value
5 day DMA 10.6
12 day DMA 10.82
20 day DMA 11.12
35 day DMA 11.5
50 day DMA 11.78
100 day DMA 13.25
150 day DMA 13.22
200 day DMA 13.32

EMA (exponential moving average) of Kingsoft Cloud KC

EMA period EMA current EMA prev EMA prev2
5 day EMA10.6810.5510.65
12 day EMA10.8510.8310.92
20 day EMA11.0711.0811.16
35 day EMA11.4111.4411.5
50 day EMA11.7511.7811.84

SMA (simple moving average) of Kingsoft Cloud KC

SMA period SMA current SMA prev SMA prev2
5 day SMA10.610.5510.64
12 day SMA10.8210.8110.89
20 day SMA11.1211.1511.21
35 day SMA11.511.5211.56
50 day SMA11.7811.8211.87
100 day SMA13.2513.2713.3
150 day SMA13.2213.2313.24
200 day SMA13.3213.3513.39

Videos related to: KingsoftCloud KC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KingsoftCloud KC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top