KingsoftCloud KC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingsoft Cloud KC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do KC
- Forcast & Targets KC
- KC Experts view
- Tomorrow's Movement KC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KingsoftCloud
Strong intraday Stock price targets for KingsoftCloud are 11.7 and 11.94
| Intraday Target 1 | 11.64 |
| Intraday Target 2 | 11.75 |
| Intraday Target 3 | 11.88 |
| Intraday Target 4 | 11.99 |
| Intraday Target 5 | 12.12 |
Daily price and volume Kingsoft Cloud
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.86 (0.08%) | 12.01 | 11.77 - 12.01 | 0.5165 times | Thu 04 December 2025 | 11.85 (3.13%) | 11.66 | 11.62 - 11.91 | 0.7242 times | Wed 03 December 2025 | 11.49 (-0.69%) | 11.37 | 11.20 - 11.61 | 0.9435 times | Tue 02 December 2025 | 11.57 (-2.2%) | 11.71 | 11.49 - 11.86 | 1.047 times | Mon 01 December 2025 | 11.83 (-4.29%) | 12.00 | 11.60 - 12.02 | 1.1515 times | Fri 28 November 2025 | 12.36 (-0.72%) | 12.47 | 12.27 - 12.58 | 0.5126 times | Wed 26 November 2025 | 12.45 (-4.01%) | 12.81 | 12.29 - 12.95 | 0.8491 times | Tue 25 November 2025 | 12.97 (4.6%) | 12.39 | 12.23 - 12.97 | 0.9348 times | Mon 24 November 2025 | 12.40 (2.73%) | 12.23 | 11.95 - 12.75 | 0.9656 times | Fri 21 November 2025 | 12.07 (-0.25%) | 12.18 | 11.48 - 12.39 | 2.3552 times | Thu 20 November 2025 | 12.10 (-2.26%) | 12.29 | 12.07 - 12.75 | 1.635 times |
Weekly price and charts KingsoftCloud
Strong weekly Stock price targets for KingsoftCloud KC are 11.12 and 11.94
| Weekly Target 1 | 10.87 |
| Weekly Target 2 | 11.37 |
| Weekly Target 3 | 11.693333333333 |
| Weekly Target 4 | 12.19 |
| Weekly Target 5 | 12.51 |
Weekly price and volumes for Kingsoft Cloud
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.86 (-4.05%) | 12.00 | 11.20 - 12.02 | 0.9645 times | Fri 28 November 2025 | 12.36 (2.4%) | 12.23 | 11.95 - 12.97 | 0.7179 times | Fri 21 November 2025 | 12.07 (7.77%) | 11.03 | 11.02 - 13.04 | 2.1475 times | Fri 14 November 2025 | 11.20 (-3.7%) | 11.90 | 10.95 - 11.90 | 0.9856 times | Fri 07 November 2025 | 11.63 (-7.7%) | 12.18 | 11.21 - 12.44 | 0.5868 times | Fri 31 October 2025 | 12.60 (0%) | 12.68 | 12.55 - 12.73 | 0.11 times | Fri 31 October 2025 | 12.60 (-2.1%) | 13.26 | 12.53 - 13.93 | 0.8448 times | Fri 24 October 2025 | 12.87 (2.96%) | 12.50 | 12.02 - 13.05 | 0.7732 times | Fri 17 October 2025 | 12.50 (-1.03%) | 13.53 | 12.03 - 13.54 | 1.4012 times | Fri 10 October 2025 | 12.63 (-18.31%) | 15.10 | 12.40 - 15.59 | 1.4685 times | Fri 03 October 2025 | 15.46 (-1.15%) | 15.69 | 14.72 - 15.86 | 1.4499 times |
Monthly price and charts KingsoftCloud
Strong monthly Stock price targets for KingsoftCloud KC are 11.12 and 11.94
| Monthly Target 1 | 10.87 |
| Monthly Target 2 | 11.37 |
| Monthly Target 3 | 11.693333333333 |
| Monthly Target 4 | 12.19 |
| Monthly Target 5 | 12.51 |
Monthly price and volumes Kingsoft Cloud
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.86 (-4.05%) | 12.00 | 11.20 - 12.02 | 0.1466 times | Fri 28 November 2025 | 12.36 (-1.9%) | 12.18 | 10.95 - 13.04 | 0.6746 times | Fri 31 October 2025 | 12.60 (-15.55%) | 14.95 | 12.02 - 15.86 | 0.7912 times | Tue 30 September 2025 | 14.92 (1.02%) | 13.92 | 13.18 - 17.79 | 1.285 times | Fri 29 August 2025 | 14.77 (2%) | 13.84 | 12.70 - 15.18 | 0.7718 times | Thu 31 July 2025 | 14.48 (15.65%) | 12.51 | 11.23 - 16.40 | 1.0925 times | Mon 30 June 2025 | 12.52 (12.09%) | 11.28 | 11.04 - 13.50 | 0.8579 times | Fri 30 May 2025 | 11.17 (-17.81%) | 14.17 | 10.91 - 16.04 | 0.943 times | Wed 30 April 2025 | 13.59 (-5.36%) | 13.96 | 10.75 - 14.91 | 1.6997 times | Mon 31 March 2025 | 14.36 (-12.06%) | 16.27 | 13.55 - 19.57 | 1.7376 times | Fri 28 February 2025 | 16.33 (29.91%) | 14.92 | 14.57 - 22.26 | 2.3132 times |
Yearly price and charts KingsoftCloud
Strong yearly Stock price targets for KingsoftCloud KC are 10.49 and 23.63
| Yearly Target 1 | 1.27 |
| Yearly Target 2 | 6.57 |
| Yearly Target 3 | 14.413333333333 |
| Yearly Target 4 | 19.71 |
| Yearly Target 5 | 27.55 |
Yearly price and volumes Kingsoft Cloud
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.86 (13.06%) | 10.51 | 9.12 - 22.26 | 1.1493 times | Tue 31 December 2024 | 10.49 (177.51%) | 3.71 | 2.02 - 12.84 | 0.8617 times | Fri 29 December 2023 | 3.78 (-1.31%) | 3.98 | 3.58 - 10.13 | 1.0068 times | Fri 30 December 2022 | 3.83 (-75.68%) | 15.50 | 1.77 - 15.69 | 1.6366 times | Fri 31 December 2021 | 15.75 (-63.83%) | 44.97 | 13.70 - 74.67 | 0.786 times | Thu 31 December 2020 | 43.55 (0%) | 25.38 | 17.01 - 49.92 | 0.5595 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KingsoftCloud
Tomorrow's movement Prediction of Kingsoft Cloud KC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kingsoft Cloud KC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kingsoft Cloud KC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kingsoft Cloud KC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.16
Munafa value: 10 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KingsoftCloud (KC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KingsoftCloud stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KingsoftCloud in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KingsoftCloud Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KingsoftCloud in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KingsoftCloud is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.07 and KingsoftCloud KC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KingsoftCloud KC stock. Volume based technical analysis of KingsoftCloud KC stock is negative.
KingsoftCloud Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kingsoft Cloud KC
DMA (daily moving average) of Kingsoft Cloud KC
| DMA period | DMA value |
| 5 day DMA | 11.72 |
| 12 day DMA | 12.11 |
| 20 day DMA | 11.94 |
| 35 day DMA | 12.24 |
| 50 day DMA | 12.89 |
| 100 day DMA | 13.89 |
| 150 day DMA | 13.57 |
| 200 day DMA | 13.91 |
EMA (exponential moving average) of Kingsoft Cloud KC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.85 | 11.84 | 11.83 |
| 12 day EMA | 11.97 | 11.99 | 12.01 |
| 20 day EMA | 12.12 | 12.15 | 12.18 |
| 35 day EMA | 12.62 | 12.66 | 12.71 |
| 50 day EMA | 13.08 | 13.13 | 13.18 |
SMA (simple moving average) of Kingsoft Cloud KC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.72 | 11.82 | 11.94 |
| 12 day SMA | 12.11 | 12.16 | 12.19 |
| 20 day SMA | 11.94 | 11.94 | 11.95 |
| 35 day SMA | 12.24 | 12.28 | 12.31 |
| 50 day SMA | 12.89 | 13 | 13.09 |
| 100 day SMA | 13.89 | 13.92 | 13.95 |
| 150 day SMA | 13.57 | 13.58 | 13.59 |
| 200 day SMA | 13.91 | 13.95 | 13.98 |


