KingsoftCloud KC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingsoft Cloud KC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do KC
- Forcast & Targets KC
- KC Experts view
- Tomorrow's Movement KC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KingsoftCloud
Strong intraday Stock price targets for KingsoftCloud are 8.46 and 8.61
| Intraday Target 1 | 8.34 |
| Intraday Target 2 | 8.42 |
| Intraday Target 3 | 8.4933333333333 |
| Intraday Target 4 | 8.57 |
| Intraday Target 5 | 8.64 |
Daily price and volume Kingsoft Cloud
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 8.49 (4.69%) | 8.42 | 8.42 - 8.57 | 0.8866 times | Thu 22 October 2026 | 8.11 (-5.37%) | 8.12 | 8.05 - 8.26 | 1.3296 times | Wed 21 October 2026 | 8.57 (-2.5%) | 8.77 | 8.45 - 8.77 | 0.5108 times | Tue 20 October 2026 | 8.79 (3.05%) | 8.63 | 8.63 - 8.90 | 0.7315 times | Mon 19 October 2026 | 8.53 (0.71%) | 8.64 | 8.50 - 8.67 | 0.6147 times | Fri 16 October 2026 | 8.47 (-4.19%) | 8.79 | 8.42 - 8.79 | 0.8474 times | Thu 15 October 2026 | 8.84 (0.91%) | 8.46 | 8.38 - 8.86 | 1.9854 times | Wed 14 October 2026 | 8.76 (-6.01%) | 9.26 | 8.62 - 9.29 | 1.7642 times | Tue 13 October 2026 | 9.32 (0.76%) | 9.21 | 9.13 - 9.37 | 0.8106 times | Mon 12 October 2026 | 9.25 (-0.11%) | 9.26 | 9.20 - 9.34 | 0.5193 times | Fri 09 October 2026 | 9.26 (5.95%) | 9.17 | 9.12 - 9.40 | 0.7758 times |
Weekly price and charts KingsoftCloud
Strong weekly Stock price targets for KingsoftCloud KC are 7.85 and 8.7
| Weekly Target 1 | 7.63 |
| Weekly Target 2 | 8.06 |
| Weekly Target 3 | 8.48 |
| Weekly Target 4 | 8.91 |
| Weekly Target 5 | 9.33 |
Weekly price and volumes for Kingsoft Cloud
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 8.49 (0.24%) | 8.64 | 8.05 - 8.90 | 0.7986 times | Fri 16 October 2026 | 8.47 (-8.53%) | 9.26 | 8.38 - 9.37 | 1.1621 times | Fri 09 October 2026 | 9.26 (2.89%) | 9.10 | 8.60 - 9.46 | 0.733 times | Fri 02 October 2026 | 9.00 (-6.83%) | 9.46 | 8.91 - 9.63 | 1.2006 times | Fri 25 September 2026 | 9.66 (-2.62%) | 10.12 | 9.52 - 10.33 | 0.773 times | Fri 18 September 2026 | 9.92 (-0.4%) | 9.71 | 9.28 - 9.98 | 1.0851 times | Fri 11 September 2026 | 9.96 (-8.96%) | 10.46 | 9.77 - 10.47 | 0.9331 times | Fri 04 September 2026 | 10.94 (2.82%) | 10.63 | 10.11 - 11.01 | 0.7399 times | Fri 28 August 2026 | 10.64 (-4.49%) | 10.77 | 10.21 - 10.85 | 1.3048 times | Fri 21 August 2026 | 11.14 (-4.87%) | 11.63 | 10.61 - 12.60 | 1.2697 times | Fri 14 August 2026 | 11.71 (-5.03%) | 11.78 | 11.30 - 11.99 | 0.8787 times |
Monthly price and charts KingsoftCloud
Strong monthly Stock price targets for KingsoftCloud KC are 7.57 and 8.98
| Monthly Target 1 | 7.26 |
| Monthly Target 2 | 7.87 |
| Monthly Target 3 | 8.6666666666667 |
| Monthly Target 4 | 9.28 |
| Monthly Target 5 | 10.08 |
Monthly price and volumes Kingsoft Cloud
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 8.49 (-6.91%) | 9.20 | 8.05 - 9.46 | 0.6935 times | Wed 30 September 2026 | 9.12 (-10.94%) | 10.26 | 9.04 - 11.01 | 0.9633 times | Mon 31 August 2026 | 10.24 (-8.24%) | 11.55 | 10.21 - 13.19 | 1.2663 times | Fri 31 July 2026 | 11.16 (23.31%) | 8.92 | 8.92 - 11.52 | 0.9541 times | Tue 30 June 2026 | 9.05 (-26.3%) | 12.84 | 8.35 - 14.10 | 1.0573 times | Fri 29 May 2026 | 12.28 (-18.51%) | 15.11 | 12.06 - 18.52 | 1.0864 times | Thu 30 April 2026 | 15.07 (12.8%) | 13.97 | 13.25 - 18.38 | 0.845 times | Tue 31 March 2026 | 13.36 (-0.89%) | 12.84 | 11.16 - 15.28 | 1.1839 times | Fri 27 February 2026 | 13.48 (2.12%) | 13.30 | 11.80 - 15.42 | 1.029 times | Fri 30 January 2026 | 13.20 (27.66%) | 10.83 | 10.59 - 15.12 | 0.9213 times | Wed 31 December 2025 | 10.34 (-16.34%) | 12.00 | 10.29 - 12.07 | 0.7975 times |
Yearly price and charts KingsoftCloud
Strong yearly Stock price targets for KingsoftCloud KC are 3.04 and 13.51
| Yearly Target 1 | 1.22 |
| Yearly Target 2 | 4.85 |
| Yearly Target 3 | 11.686666666667 |
| Yearly Target 4 | 15.32 |
| Yearly Target 5 | 22.16 |
Yearly price and volumes Kingsoft Cloud
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 8.49 (-17.89%) | 10.83 | 8.05 - 18.52 | 0.5674 times | Wed 31 December 2025 | 10.34 (-1.43%) | 10.51 | 9.12 - 22.26 | 1.2525 times | Tue 31 December 2024 | 10.49 (177.51%) | 3.71 | 2.02 - 12.84 | 0.9205 times | Fri 29 December 2023 | 3.78 (-1.31%) | 3.98 | 3.58 - 10.13 | 1.068 times | Fri 30 December 2022 | 3.83 (-75.68%) | 15.50 | 1.77 - 15.69 | 1.7385 times | Fri 31 December 2021 | 15.75 (-63.83%) | 44.97 | 13.70 - 74.67 | 0.8418 times | Thu 31 December 2020 | 43.55 (0%) | 25.38 | 17.01 - 49.92 | 0.6114 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KingsoftCloud
Tomorrow's movement Prediction of Kingsoft Cloud KC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kingsoft Cloud KC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kingsoft Cloud KC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 50 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KingsoftCloud (KC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KingsoftCloud stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KingsoftCloud in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KingsoftCloud Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KingsoftCloud in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KingsoftCloud is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.69 and KingsoftCloud KC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KingsoftCloud KC stock. Volume based technical analysis of KingsoftCloud KC stock is negative.
KingsoftCloud Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kingsoft Cloud KC
DMA (daily moving average) of Kingsoft Cloud KC
| DMA period | DMA value |
| 5 day DMA | 8.5 |
| 12 day DMA | 8.76 |
| 20 day DMA | 8.92 |
| 35 day DMA | 9.36 |
| 50 day DMA | 9.8 |
| 100 day DMA | 10.17 |
| 150 day DMA | 11.81 |
| 200 day DMA | 12.12 |
EMA (exponential moving average) of Kingsoft Cloud KC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.49 | 8.49 | 8.68 |
| 12 day EMA | 8.71 | 8.75 | 8.87 |
| 20 day EMA | 8.95 | 9 | 9.09 |
| 35 day EMA | 9.39 | 9.44 | 9.52 |
| 50 day EMA | 9.84 | 9.89 | 9.96 |
SMA (simple moving average) of Kingsoft Cloud KC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.5 | 8.49 | 8.64 |
| 12 day SMA | 8.76 | 8.82 | 8.93 |
| 20 day SMA | 8.92 | 8.98 | 9.06 |
| 35 day SMA | 9.36 | 9.41 | 9.47 |
| 50 day SMA | 9.8 | 9.86 | 9.93 |
| 100 day SMA | 10.17 | 10.22 | 10.27 |
| 150 day SMA | 11.81 | 11.85 | 11.89 |
| 200 day SMA | 12.12 | 12.13 | 12.15 |


