KingsoftCloud KC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingsoft Cloud KC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do KC
- Forcast & Targets KC
- KC Experts view
- Tomorrow's Movement KC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KingsoftCloud
Strong intraday Stock price targets for KingsoftCloud are 14.87 and 15.76
| Intraday Target 1 | 14.72 |
| Intraday Target 2 | 15.02 |
| Intraday Target 3 | 15.606666666667 |
| Intraday Target 4 | 15.91 |
| Intraday Target 5 | 16.5 |
Daily price and volume Kingsoft Cloud
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 15.33 (-9.5%) | 15.80 | 15.30 - 16.19 | 0.9264 times | Thu 14 May 2026 | 16.94 (-5.47%) | 16.21 | 16.05 - 17.07 | 1.4831 times | Wed 13 May 2026 | 17.92 (16.97%) | 15.63 | 15.63 - 18.52 | 2.8564 times | Tue 12 May 2026 | 15.32 (-6.3%) | 15.70 | 15.13 - 15.77 | 0.6423 times | Mon 11 May 2026 | 16.35 (2.96%) | 16.10 | 16.05 - 16.62 | 0.6205 times | Fri 08 May 2026 | 15.88 (-0.81%) | 16.02 | 15.76 - 16.52 | 0.7444 times | Thu 07 May 2026 | 16.01 (-3.67%) | 16.01 | 15.80 - 16.22 | 0.9485 times | Wed 06 May 2026 | 16.62 (8.34%) | 15.70 | 15.60 - 16.70 | 1.0233 times | Tue 05 May 2026 | 15.34 (0.85%) | 15.26 | 15.19 - 15.69 | 0.4896 times | Mon 04 May 2026 | 15.21 (1.4%) | 15.10 | 14.86 - 15.51 | 0.2656 times | Fri 01 May 2026 | 15.00 (-0.46%) | 15.11 | 14.92 - 15.20 | 0.2914 times |
Weekly price and charts KingsoftCloud
Strong weekly Stock price targets for KingsoftCloud KC are 13.54 and 16.93
| Weekly Target 1 | 12.94 |
| Weekly Target 2 | 14.13 |
| Weekly Target 3 | 16.326666666667 |
| Weekly Target 4 | 17.52 |
| Weekly Target 5 | 19.72 |
Weekly price and volumes for Kingsoft Cloud
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 15.33 (-3.46%) | 16.10 | 15.13 - 18.52 | 1.6039 times | Fri 08 May 2026 | 15.88 (5.87%) | 15.10 | 14.86 - 16.70 | 0.8528 times | Fri 01 May 2026 | 15.00 (-8.26%) | 16.55 | 14.66 - 16.75 | 0.641 times | Fri 24 April 2026 | 16.35 (-10.21%) | 18.24 | 16.20 - 18.24 | 0.6991 times | Fri 17 April 2026 | 18.21 (20.52%) | 15.79 | 15.52 - 18.38 | 1.4019 times | Fri 10 April 2026 | 15.11 (10.29%) | 13.68 | 13.25 - 15.40 | 0.6648 times | Thu 02 April 2026 | 13.70 (0.81%) | 13.78 | 12.73 - 14.26 | 0.7311 times | Fri 27 March 2026 | 13.59 (2.41%) | 13.60 | 13.43 - 15.28 | 1.176 times | Fri 20 March 2026 | 13.27 (-1.99%) | 13.80 | 12.93 - 15.13 | 0.7273 times | Fri 13 March 2026 | 13.54 (12.93%) | 13.60 | 12.86 - 14.84 | 1.5021 times | Fri 06 March 2026 | 11.99 (-11.05%) | 12.84 | 11.16 - 12.99 | 1.2045 times |
Monthly price and charts KingsoftCloud
Strong monthly Stock price targets for KingsoftCloud KC are 15.1 and 18.76
| Monthly Target 1 | 12.58 |
| Monthly Target 2 | 13.95 |
| Monthly Target 3 | 16.236666666667 |
| Monthly Target 4 | 17.61 |
| Monthly Target 5 | 19.9 |
Monthly price and volumes Kingsoft Cloud
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 15.33 (1.73%) | 15.11 | 14.86 - 18.52 | 0.5328 times | Thu 30 April 2026 | 15.07 (12.8%) | 13.97 | 13.25 - 18.38 | 0.7614 times | Tue 31 March 2026 | 13.36 (-0.89%) | 12.84 | 11.16 - 15.28 | 1.0668 times | Fri 27 February 2026 | 13.48 (2.12%) | 13.30 | 11.80 - 15.42 | 0.9272 times | Fri 30 January 2026 | 13.20 (27.66%) | 10.83 | 10.59 - 15.12 | 0.8301 times | Wed 31 December 2025 | 10.34 (-16.34%) | 12.00 | 10.29 - 12.07 | 0.7186 times | Fri 28 November 2025 | 12.36 (-1.9%) | 12.18 | 10.95 - 13.04 | 1.0031 times | Fri 31 October 2025 | 12.60 (-15.55%) | 14.95 | 12.02 - 15.86 | 1.1516 times | Tue 30 September 2025 | 14.92 (1.02%) | 13.92 | 13.18 - 17.79 | 1.9107 times | Fri 29 August 2025 | 14.77 (2%) | 13.84 | 12.70 - 15.18 | 1.0978 times | Thu 31 July 2025 | 14.48 (15.65%) | 12.51 | 11.23 - 16.40 | 1.6244 times |
Yearly price and charts KingsoftCloud
Strong yearly Stock price targets for KingsoftCloud KC are 12.96 and 20.89
| Yearly Target 1 | 6.88 |
| Yearly Target 2 | 11.11 |
| Yearly Target 3 | 14.813333333333 |
| Yearly Target 4 | 19.04 |
| Yearly Target 5 | 22.74 |
Yearly price and volumes Kingsoft Cloud
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 15.33 (48.26%) | 10.83 | 10.59 - 18.52 | 0.2712 times | Wed 31 December 2025 | 10.34 (-1.43%) | 10.51 | 9.12 - 22.26 | 1.3101 times | Tue 31 December 2024 | 10.49 (177.51%) | 3.71 | 2.02 - 12.84 | 0.9628 times | Fri 29 December 2023 | 3.78 (-1.31%) | 3.98 | 3.58 - 10.13 | 1.1172 times | Fri 30 December 2022 | 3.83 (-75.68%) | 15.50 | 1.77 - 15.69 | 1.8185 times | Fri 31 December 2021 | 15.75 (-63.83%) | 44.97 | 13.70 - 74.67 | 0.8806 times | Thu 31 December 2020 | 43.55 (0%) | 25.38 | 17.01 - 49.92 | 0.6395 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KingsoftCloud
Tomorrow's movement Prediction of Kingsoft Cloud KC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 16.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kingsoft Cloud KC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kingsoft Cloud KC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Kingsoft Cloud KC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.37
Munafa value: 20 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KingsoftCloud (KC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KingsoftCloud stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KingsoftCloud in short term but the sell signal is initial and weak.
KingsoftCloud Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KingsoftCloud in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KingsoftCloud is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.61 and KingsoftCloud KC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KingsoftCloud KC stock. Volume based technical analysis of KingsoftCloud KC stock is negative.
KingsoftCloud Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kingsoft Cloud KC
DMA (daily moving average) of Kingsoft Cloud KC
| DMA period | DMA value |
| 5 day DMA | 16.37 |
| 12 day DMA | 15.92 |
| 20 day DMA | 16.2 |
| 35 day DMA | 15.69 |
| 50 day DMA | 15.07 |
| 100 day DMA | 13.77 |
| 150 day DMA | 13.26 |
| 200 day DMA | 13.66 |
EMA (exponential moving average) of Kingsoft Cloud KC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.21 | 16.65 | 16.5 |
| 12 day EMA | 16.13 | 16.28 | 16.16 |
| 20 day EMA | 15.99 | 16.06 | 15.97 |
| 35 day EMA | 15.48 | 15.49 | 15.4 |
| 50 day EMA | 14.99 | 14.98 | 14.9 |
SMA (simple moving average) of Kingsoft Cloud KC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.37 | 16.48 | 16.3 |
| 12 day SMA | 15.92 | 15.88 | 15.75 |
| 20 day SMA | 16.2 | 16.35 | 16.36 |
| 35 day SMA | 15.69 | 15.67 | 15.61 |
| 50 day SMA | 15.07 | 15.01 | 14.9 |
| 100 day SMA | 13.77 | 13.73 | 13.67 |
| 150 day SMA | 13.26 | 13.26 | 13.25 |
| 200 day SMA | 13.66 | 13.66 | 13.65 |


