KingsoftCloud KC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kingsoft Cloud KC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets KingsoftCloud

Strong intraday Stock price targets for KingsoftCloud are 17.92 and 19.7

Intraday Target 117.57
Intraday Target 218.27
Intraday Target 319.35
Intraday Target 420.05
Intraday Target 521.13

Daily price and volume Kingsoft Cloud

Date Closing Open Range Volume
Tue 18 February 2025 18.97 (-8.84%) 20.23 18.65 - 20.43 0.9665 times
Fri 14 February 2025 20.81 (19.94%) 20.25 20.25 - 21.69 1.3061 times
Thu 13 February 2025 17.35 (-3.66%) 17.03 16.31 - 17.47 0.9691 times
Wed 12 February 2025 18.01 (5.69%) 17.38 17.00 - 18.11 0.9268 times
Tue 11 February 2025 17.04 (-7.24%) 17.65 16.91 - 17.85 0.7836 times
Mon 10 February 2025 18.37 (8.44%) 18.00 17.82 - 18.74 0.7888 times
Fri 07 February 2025 16.94 (-2.64%) 16.83 16.42 - 17.23 0.6012 times
Thu 06 February 2025 17.40 (11.47%) 17.07 16.06 - 17.57 1.2356 times
Wed 05 February 2025 15.61 (2.76%) 15.35 14.97 - 17.34 1.3552 times
Tue 04 February 2025 15.19 (0.33%) 16.14 14.94 - 16.31 1.0672 times
Mon 03 February 2025 15.14 (20.45%) 14.92 14.57 - 16.34 1.9344 times

 Daily chart KingsoftCloud

Weekly price and charts KingsoftCloud

Strong weekly Stock price targets for KingsoftCloud KC are 17.92 and 19.7

Weekly Target 117.57
Weekly Target 218.27
Weekly Target 319.35
Weekly Target 420.05
Weekly Target 521.13

Weekly price and volumes for Kingsoft Cloud

Date Closing Open Range Volume
Tue 18 February 2025 18.97 (-8.84%) 20.23 18.65 - 20.43 0.4873 times
Fri 14 February 2025 20.81 (22.85%) 18.00 16.31 - 21.69 2.4075 times
Fri 07 February 2025 16.94 (34.77%) 14.92 14.57 - 17.57 3.1232 times
Fri 31 January 2025 12.57 (16.5%) 11.80 10.90 - 13.50 1.5633 times
Fri 24 January 2025 10.79 (8.22%) 9.55 9.30 - 11.46 0.6021 times
Fri 17 January 2025 9.97 (0%) 10.12 9.89 - 10.28 0.1367 times
Fri 17 January 2025 9.97 (8.96%) 9.70 9.12 - 10.28 0.6922 times
Mon 13 January 2025 9.15 (-10.38%) 9.70 9.12 - 9.71 0.2039 times
Fri 10 January 2025 10.21 (-1.64%) 10.28 10.03 - 10.53 0.2871 times
Wed 08 January 2025 10.38 (-8.55%) 11.01 10.03 - 11.21 0.4967 times
Fri 03 January 2025 11.35 (-9.71%) 11.76 10.36 - 11.76 1.0918 times

 weekly chart KingsoftCloud

Monthly price and charts KingsoftCloud

Strong monthly Stock price targets for KingsoftCloud KC are 16.77 and 23.89

Monthly Target 111.29
Monthly Target 215.13
Monthly Target 318.41
Monthly Target 422.25
Monthly Target 525.53

Monthly price and volumes Kingsoft Cloud

Date Closing Open Range Volume
Tue 18 February 2025 18.97 (50.91%) 14.92 14.57 - 21.69 1.5186 times
Fri 31 January 2025 12.57 (19.83%) 10.51 9.12 - 13.50 1.1101 times
Tue 31 December 2024 10.49 (75.71%) 9.66 8.06 - 12.84 1.316 times
Tue 26 November 2024 5.97 (117.09%) 2.79 2.74 - 7.24 1.9717 times
Thu 31 October 2024 2.75 (-6.46%) 2.98 2.57 - 4.17 1.6137 times
Mon 30 September 2024 2.94 (26.18%) 2.25 2.02 - 3.29 0.7761 times
Fri 30 August 2024 2.33 (-13.7%) 2.69 2.20 - 2.72 0.5055 times
Wed 31 July 2024 2.70 (7.57%) 2.57 2.41 - 2.94 0.354 times
Fri 28 June 2024 2.51 (-11.31%) 2.86 2.50 - 3.01 0.3906 times
Fri 31 May 2024 2.83 (-7.82%) 3.06 2.80 - 3.73 0.4437 times
Tue 30 April 2024 3.07 (0.99%) 3.11 2.51 - 3.32 0.3871 times

 monthly chart KingsoftCloud

Indicator Analysis of KingsoftCloud

Tomorrow's movement Prediction of Kingsoft Cloud KC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 16.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kingsoft Cloud KC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kingsoft Cloud KC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 40 as on Tue 18 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 4 points

Upper Bollinger band is at 22 and lower is at 8, while middle bands are at 12 and 18

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KingsoftCloud (KC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KingsoftCloud stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for KingsoftCloud in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KingsoftCloud Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KingsoftCloud in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KingsoftCloud is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.59 and KingsoftCloud KC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KingsoftCloud KC stock. Volume based technical analysis of KingsoftCloud KC stock is negative.

KingsoftCloud Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kingsoft Cloud KC

DMA (daily moving average) of Kingsoft Cloud KC

DMA period DMA value
5 day DMA 18.44
12 day DMA 16.95
20 day DMA 14.54
35 day DMA 12.66
50 day DMA 11.71
100 day DMA 7.68
150 day DMA 5.93
200 day DMA 5.18

EMA (exponential moving average) of Kingsoft Cloud KC

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6218.4417.26
12 day EMA16.9616.5915.82
20 day EMA15.4315.0614.46
35 day EMA13.6113.2912.85
50 day EMA11.9511.6611.29

SMA (simple moving average) of Kingsoft Cloud KC

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4418.3217.54
12 day SMA16.9516.4815.72
20 day SMA14.5414.0913.55
35 day SMA12.6612.4512.21
50 day SMA11.7111.4511.15
100 day SMA7.687.527.33
150 day SMA5.935.835.71
200 day SMA5.185.15.01

Videos related to: KingsoftCloud KC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KingsoftCloud KC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22932.90 at (15:40 19 Wed February)

0% from prev closing of 22932.90

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49570.10 at (15:40 19 Wed February)

0% from prev closing of 49570.10

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23456.20 at (15:40 19 Wed February)

0% from prev closing of 23456.20

FINNifty Today Live Predictions

FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE FINNifty 23700 CE , FINNifty 23700 PE

Today Top Gainers

Bse Limited 9.23% at 5631.000 Manappuram Finance Limited 7.73% at 202.760 RBL Bank 7.32% at 161.080 Himachal Futuristic Communications Limited 6.35% at 88.800 Zomato Limited 6.12% at 234.100 View full list of current gainers

Back to top