KingsoftCloud KC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingsoft Cloud KC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do KC
- Forcast & Targets KC
- KC Experts view
- Tomorrow's Movement KC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KingsoftCloud
Strong intraday Stock price targets for KingsoftCloud are 17.92 and 19.7
Intraday Target 1 | 17.57 |
Intraday Target 2 | 18.27 |
Intraday Target 3 | 19.35 |
Intraday Target 4 | 20.05 |
Intraday Target 5 | 21.13 |
Daily price and volume Kingsoft Cloud
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 18.97 (-8.84%) | 20.23 | 18.65 - 20.43 | 0.9665 times |
Fri 14 February 2025 | 20.81 (19.94%) | 20.25 | 20.25 - 21.69 | 1.3061 times |
Thu 13 February 2025 | 17.35 (-3.66%) | 17.03 | 16.31 - 17.47 | 0.9691 times |
Wed 12 February 2025 | 18.01 (5.69%) | 17.38 | 17.00 - 18.11 | 0.9268 times |
Tue 11 February 2025 | 17.04 (-7.24%) | 17.65 | 16.91 - 17.85 | 0.7836 times |
Mon 10 February 2025 | 18.37 (8.44%) | 18.00 | 17.82 - 18.74 | 0.7888 times |
Fri 07 February 2025 | 16.94 (-2.64%) | 16.83 | 16.42 - 17.23 | 0.6012 times |
Thu 06 February 2025 | 17.40 (11.47%) | 17.07 | 16.06 - 17.57 | 1.2356 times |
Wed 05 February 2025 | 15.61 (2.76%) | 15.35 | 14.97 - 17.34 | 1.3552 times |
Tue 04 February 2025 | 15.19 (0.33%) | 16.14 | 14.94 - 16.31 | 1.0672 times |
Mon 03 February 2025 | 15.14 (20.45%) | 14.92 | 14.57 - 16.34 | 1.9344 times |
Weekly price and charts KingsoftCloud
Strong weekly Stock price targets for KingsoftCloud KC are 17.92 and 19.7
Weekly Target 1 | 17.57 |
Weekly Target 2 | 18.27 |
Weekly Target 3 | 19.35 |
Weekly Target 4 | 20.05 |
Weekly Target 5 | 21.13 |
Weekly price and volumes for Kingsoft Cloud
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 18.97 (-8.84%) | 20.23 | 18.65 - 20.43 | 0.4873 times |
Fri 14 February 2025 | 20.81 (22.85%) | 18.00 | 16.31 - 21.69 | 2.4075 times |
Fri 07 February 2025 | 16.94 (34.77%) | 14.92 | 14.57 - 17.57 | 3.1232 times |
Fri 31 January 2025 | 12.57 (16.5%) | 11.80 | 10.90 - 13.50 | 1.5633 times |
Fri 24 January 2025 | 10.79 (8.22%) | 9.55 | 9.30 - 11.46 | 0.6021 times |
Fri 17 January 2025 | 9.97 (0%) | 10.12 | 9.89 - 10.28 | 0.1367 times |
Fri 17 January 2025 | 9.97 (8.96%) | 9.70 | 9.12 - 10.28 | 0.6922 times |
Mon 13 January 2025 | 9.15 (-10.38%) | 9.70 | 9.12 - 9.71 | 0.2039 times |
Fri 10 January 2025 | 10.21 (-1.64%) | 10.28 | 10.03 - 10.53 | 0.2871 times |
Wed 08 January 2025 | 10.38 (-8.55%) | 11.01 | 10.03 - 11.21 | 0.4967 times |
Fri 03 January 2025 | 11.35 (-9.71%) | 11.76 | 10.36 - 11.76 | 1.0918 times |
Monthly price and charts KingsoftCloud
Strong monthly Stock price targets for KingsoftCloud KC are 16.77 and 23.89
Monthly Target 1 | 11.29 |
Monthly Target 2 | 15.13 |
Monthly Target 3 | 18.41 |
Monthly Target 4 | 22.25 |
Monthly Target 5 | 25.53 |
Monthly price and volumes Kingsoft Cloud
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 18.97 (50.91%) | 14.92 | 14.57 - 21.69 | 1.5186 times |
Fri 31 January 2025 | 12.57 (19.83%) | 10.51 | 9.12 - 13.50 | 1.1101 times |
Tue 31 December 2024 | 10.49 (75.71%) | 9.66 | 8.06 - 12.84 | 1.316 times |
Tue 26 November 2024 | 5.97 (117.09%) | 2.79 | 2.74 - 7.24 | 1.9717 times |
Thu 31 October 2024 | 2.75 (-6.46%) | 2.98 | 2.57 - 4.17 | 1.6137 times |
Mon 30 September 2024 | 2.94 (26.18%) | 2.25 | 2.02 - 3.29 | 0.7761 times |
Fri 30 August 2024 | 2.33 (-13.7%) | 2.69 | 2.20 - 2.72 | 0.5055 times |
Wed 31 July 2024 | 2.70 (7.57%) | 2.57 | 2.41 - 2.94 | 0.354 times |
Fri 28 June 2024 | 2.51 (-11.31%) | 2.86 | 2.50 - 3.01 | 0.3906 times |
Fri 31 May 2024 | 2.83 (-7.82%) | 3.06 | 2.80 - 3.73 | 0.4437 times |
Tue 30 April 2024 | 3.07 (0.99%) | 3.11 | 2.51 - 3.32 | 0.3871 times |
Indicator Analysis of KingsoftCloud
Tomorrow's movement Prediction of Kingsoft Cloud KC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kingsoft Cloud KC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kingsoft Cloud KC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Tue 18 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 4 points
Upper Bollinger band is at 22 and lower is at 8, while middle bands are at 12 and 18
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KingsoftCloud (KC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KingsoftCloud stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KingsoftCloud in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KingsoftCloud Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KingsoftCloud in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KingsoftCloud is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.59 and KingsoftCloud KC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KingsoftCloud KC stock. Volume based technical analysis of KingsoftCloud KC stock is negative.
KingsoftCloud Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kingsoft Cloud KC
DMA (daily moving average) of Kingsoft Cloud KC
DMA period | DMA value |
5 day DMA | 18.44 |
12 day DMA | 16.95 |
20 day DMA | 14.54 |
35 day DMA | 12.66 |
50 day DMA | 11.71 |
100 day DMA | 7.68 |
150 day DMA | 5.93 |
200 day DMA | 5.18 |
EMA (exponential moving average) of Kingsoft Cloud KC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.62 | 18.44 | 17.26 |
12 day EMA | 16.96 | 16.59 | 15.82 |
20 day EMA | 15.43 | 15.06 | 14.46 |
35 day EMA | 13.61 | 13.29 | 12.85 |
50 day EMA | 11.95 | 11.66 | 11.29 |
SMA (simple moving average) of Kingsoft Cloud KC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.44 | 18.32 | 17.54 |
12 day SMA | 16.95 | 16.48 | 15.72 |
20 day SMA | 14.54 | 14.09 | 13.55 |
35 day SMA | 12.66 | 12.45 | 12.21 |
50 day SMA | 11.71 | 11.45 | 11.15 |
100 day SMA | 7.68 | 7.52 | 7.33 |
150 day SMA | 5.93 | 5.83 | 5.71 |
200 day SMA | 5.18 | 5.1 | 5.01 |