ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KingsoftCloud KC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kingsoft Cloud KC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets KingsoftCloud

Strong intraday Stock price targets for KingsoftCloud are 14.87 and 15.76

Intraday Target 114.72
Intraday Target 215.02
Intraday Target 315.606666666667
Intraday Target 415.91
Intraday Target 516.5

Daily price and volume Kingsoft Cloud

Date Closing Open Range Volume
Fri 15 May 2026 15.33 (-9.5%) 15.80 15.30 - 16.19 0.9264 times
Thu 14 May 2026 16.94 (-5.47%) 16.21 16.05 - 17.07 1.4831 times
Wed 13 May 2026 17.92 (16.97%) 15.63 15.63 - 18.52 2.8564 times
Tue 12 May 2026 15.32 (-6.3%) 15.70 15.13 - 15.77 0.6423 times
Mon 11 May 2026 16.35 (2.96%) 16.10 16.05 - 16.62 0.6205 times
Fri 08 May 2026 15.88 (-0.81%) 16.02 15.76 - 16.52 0.7444 times
Thu 07 May 2026 16.01 (-3.67%) 16.01 15.80 - 16.22 0.9485 times
Wed 06 May 2026 16.62 (8.34%) 15.70 15.60 - 16.70 1.0233 times
Tue 05 May 2026 15.34 (0.85%) 15.26 15.19 - 15.69 0.4896 times
Mon 04 May 2026 15.21 (1.4%) 15.10 14.86 - 15.51 0.2656 times
Fri 01 May 2026 15.00 (-0.46%) 15.11 14.92 - 15.20 0.2914 times

 Daily chart KingsoftCloud

Weekly price and charts KingsoftCloud

Strong weekly Stock price targets for KingsoftCloud KC are 13.54 and 16.93

Weekly Target 112.94
Weekly Target 214.13
Weekly Target 316.326666666667
Weekly Target 417.52
Weekly Target 519.72

Weekly price and volumes for Kingsoft Cloud

Date Closing Open Range Volume
Fri 15 May 2026 15.33 (-3.46%) 16.10 15.13 - 18.52 1.6039 times
Fri 08 May 2026 15.88 (5.87%) 15.10 14.86 - 16.70 0.8528 times
Fri 01 May 2026 15.00 (-8.26%) 16.55 14.66 - 16.75 0.641 times
Fri 24 April 2026 16.35 (-10.21%) 18.24 16.20 - 18.24 0.6991 times
Fri 17 April 2026 18.21 (20.52%) 15.79 15.52 - 18.38 1.4019 times
Fri 10 April 2026 15.11 (10.29%) 13.68 13.25 - 15.40 0.6648 times
Thu 02 April 2026 13.70 (0.81%) 13.78 12.73 - 14.26 0.7311 times
Fri 27 March 2026 13.59 (2.41%) 13.60 13.43 - 15.28 1.176 times
Fri 20 March 2026 13.27 (-1.99%) 13.80 12.93 - 15.13 0.7273 times
Fri 13 March 2026 13.54 (12.93%) 13.60 12.86 - 14.84 1.5021 times
Fri 06 March 2026 11.99 (-11.05%) 12.84 11.16 - 12.99 1.2045 times

 weekly chart KingsoftCloud

Monthly price and charts KingsoftCloud

Strong monthly Stock price targets for KingsoftCloud KC are 15.1 and 18.76

Monthly Target 112.58
Monthly Target 213.95
Monthly Target 316.236666666667
Monthly Target 417.61
Monthly Target 519.9

Monthly price and volumes Kingsoft Cloud

Date Closing Open Range Volume
Fri 15 May 2026 15.33 (1.73%) 15.11 14.86 - 18.52 0.5328 times
Thu 30 April 2026 15.07 (12.8%) 13.97 13.25 - 18.38 0.7614 times
Tue 31 March 2026 13.36 (-0.89%) 12.84 11.16 - 15.28 1.0668 times
Fri 27 February 2026 13.48 (2.12%) 13.30 11.80 - 15.42 0.9272 times
Fri 30 January 2026 13.20 (27.66%) 10.83 10.59 - 15.12 0.8301 times
Wed 31 December 2025 10.34 (-16.34%) 12.00 10.29 - 12.07 0.7186 times
Fri 28 November 2025 12.36 (-1.9%) 12.18 10.95 - 13.04 1.0031 times
Fri 31 October 2025 12.60 (-15.55%) 14.95 12.02 - 15.86 1.1516 times
Tue 30 September 2025 14.92 (1.02%) 13.92 13.18 - 17.79 1.9107 times
Fri 29 August 2025 14.77 (2%) 13.84 12.70 - 15.18 1.0978 times
Thu 31 July 2025 14.48 (15.65%) 12.51 11.23 - 16.40 1.6244 times

 monthly chart KingsoftCloud

Yearly price and charts KingsoftCloud

Strong yearly Stock price targets for KingsoftCloud KC are 12.96 and 20.89

Yearly Target 16.88
Yearly Target 211.11
Yearly Target 314.813333333333
Yearly Target 419.04
Yearly Target 522.74

Yearly price and volumes Kingsoft Cloud

Date Closing Open Range Volume
Fri 15 May 2026 15.33 (48.26%) 10.83 10.59 - 18.52 0.2712 times
Wed 31 December 2025 10.34 (-1.43%) 10.51 9.12 - 22.26 1.3101 times
Tue 31 December 2024 10.49 (177.51%) 3.71 2.02 - 12.84 0.9628 times
Fri 29 December 2023 3.78 (-1.31%) 3.98 3.58 - 10.13 1.1172 times
Fri 30 December 2022 3.83 (-75.68%) 15.50 1.77 - 15.69 1.8185 times
Fri 31 December 2021 15.75 (-63.83%) 44.97 13.70 - 74.67 0.8806 times
Thu 31 December 2020 43.55 (0%) 25.38 17.01 - 49.92 0.6395 times
Sun 17 May 2026 (0%) - 0 times

Indicator Analysis of KingsoftCloud

Tomorrow's movement Prediction of Kingsoft Cloud KC appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 16.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kingsoft Cloud KC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kingsoft Cloud KC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Kingsoft Cloud KC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.37

Munafa value: 20 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KingsoftCloud (KC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KingsoftCloud stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KingsoftCloud in short term but the sell signal is initial and weak.

KingsoftCloud Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KingsoftCloud in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KingsoftCloud is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.61 and KingsoftCloud KC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KingsoftCloud KC stock. Volume based technical analysis of KingsoftCloud KC stock is negative.

KingsoftCloud Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kingsoft Cloud KC

DMA (daily moving average) of Kingsoft Cloud KC

DMA period DMA value
5 day DMA 16.37
12 day DMA 15.92
20 day DMA 16.2
35 day DMA 15.69
50 day DMA 15.07
100 day DMA 13.77
150 day DMA 13.26
200 day DMA 13.66

EMA (exponential moving average) of Kingsoft Cloud KC

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2116.6516.5
12 day EMA16.1316.2816.16
20 day EMA15.9916.0615.97
35 day EMA15.4815.4915.4
50 day EMA14.9914.9814.9

SMA (simple moving average) of Kingsoft Cloud KC

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3716.4816.3
12 day SMA15.9215.8815.75
20 day SMA16.216.3516.36
35 day SMA15.6915.6715.61
50 day SMA15.0715.0114.9
100 day SMA13.7713.7313.67
150 day SMA13.2613.2613.25
200 day SMA13.6613.6613.65

Videos related to: KingsoftCloud KC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KingsoftCloud KC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top