ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KingsoftCloud KC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kingsoft Cloud KC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets KingsoftCloud

Strong intraday Stock price targets for KingsoftCloud are 11.05 and 11.54

Intraday Target 110.96
Intraday Target 211.14
Intraday Target 311.453333333333
Intraday Target 411.63
Intraday Target 511.94

Daily price and volume Kingsoft Cloud

Date Closing Open Range Volume
Fri 12 December 2025 11.31 (0.98%) 11.62 11.28 - 11.77 0.9469 times
Thu 11 December 2025 11.20 (-5.25%) 11.49 11.15 - 11.58 1.3986 times
Wed 10 December 2025 11.82 (0.08%) 11.85 11.60 - 12.07 0.8162 times
Tue 09 December 2025 11.81 (-0.84%) 11.98 11.62 - 12.02 0.8099 times
Mon 08 December 2025 11.91 (0.42%) 11.93 11.65 - 12.07 0.6379 times
Fri 05 December 2025 11.86 (0.08%) 12.01 11.77 - 12.01 0.6352 times
Thu 04 December 2025 11.85 (3.13%) 11.66 11.62 - 11.91 0.8907 times
Wed 03 December 2025 11.49 (-0.69%) 11.37 11.20 - 11.61 1.1605 times
Tue 02 December 2025 11.57 (-2.2%) 11.71 11.49 - 11.86 1.2878 times
Mon 01 December 2025 11.83 (-4.29%) 12.00 11.60 - 12.02 1.4163 times
Fri 28 November 2025 12.36 (-0.72%) 12.47 12.27 - 12.58 0.6305 times

 Daily chart KingsoftCloud

Weekly price and charts KingsoftCloud

Strong weekly Stock price targets for KingsoftCloud KC are 10.77 and 11.69

Weekly Target 110.59
Weekly Target 210.95
Weekly Target 311.51
Weekly Target 411.87
Weekly Target 512.43

Weekly price and volumes for Kingsoft Cloud

Date Closing Open Range Volume
Fri 12 December 2025 11.31 (-4.64%) 11.93 11.15 - 12.07 0.8815 times
Fri 05 December 2025 11.86 (-4.05%) 12.00 11.20 - 12.02 1.0309 times
Fri 28 November 2025 12.36 (2.4%) 12.23 11.95 - 12.97 0.7673 times
Fri 21 November 2025 12.07 (7.77%) 11.03 11.02 - 13.04 2.2952 times
Fri 14 November 2025 11.20 (-3.7%) 11.90 10.95 - 11.90 1.0535 times
Fri 07 November 2025 11.63 (-7.7%) 12.18 11.21 - 12.44 0.6272 times
Fri 31 October 2025 12.60 (0%) 12.68 12.55 - 12.73 0.1175 times
Fri 31 October 2025 12.60 (-2.1%) 13.26 12.53 - 13.93 0.9029 times
Fri 24 October 2025 12.87 (2.96%) 12.50 12.02 - 13.05 0.8264 times
Fri 17 October 2025 12.50 (-1.03%) 13.53 12.03 - 13.54 1.4976 times
Fri 10 October 2025 12.63 (-18.31%) 15.10 12.40 - 15.59 1.5695 times

 weekly chart KingsoftCloud

Monthly price and charts KingsoftCloud

Strong monthly Stock price targets for KingsoftCloud KC are 10.77 and 11.69

Monthly Target 110.59
Monthly Target 210.95
Monthly Target 311.51
Monthly Target 411.87
Monthly Target 512.43

Monthly price and volumes Kingsoft Cloud

Date Closing Open Range Volume
Fri 12 December 2025 11.31 (-8.5%) 12.00 11.15 - 12.07 0.2686 times
Fri 28 November 2025 12.36 (-1.9%) 12.18 10.95 - 13.04 0.6663 times
Fri 31 October 2025 12.60 (-15.55%) 14.95 12.02 - 15.86 0.7814 times
Tue 30 September 2025 14.92 (1.02%) 13.92 13.18 - 17.79 1.2691 times
Fri 29 August 2025 14.77 (2%) 13.84 12.70 - 15.18 0.7623 times
Thu 31 July 2025 14.48 (15.65%) 12.51 11.23 - 16.40 1.079 times
Mon 30 June 2025 12.52 (12.09%) 11.28 11.04 - 13.50 0.8473 times
Fri 30 May 2025 11.17 (-17.81%) 14.17 10.91 - 16.04 0.9313 times
Wed 30 April 2025 13.59 (-5.36%) 13.96 10.75 - 14.91 1.6787 times
Mon 31 March 2025 14.36 (-12.06%) 16.27 13.55 - 19.57 1.7161 times
Fri 28 February 2025 16.33 (29.91%) 14.92 14.57 - 22.26 2.2846 times

 monthly chart KingsoftCloud

Yearly price and charts KingsoftCloud

Strong yearly Stock price targets for KingsoftCloud KC are 10.22 and 23.36

Yearly Target 11.09
Yearly Target 26.2
Yearly Target 314.23
Yearly Target 419.34
Yearly Target 527.37

Yearly price and volumes Kingsoft Cloud

Date Closing Open Range Volume
Fri 12 December 2025 11.31 (7.82%) 10.51 9.12 - 22.26 1.158 times
Tue 31 December 2024 10.49 (177.51%) 3.71 2.02 - 12.84 0.8601 times
Fri 29 December 2023 3.78 (-1.31%) 3.98 3.58 - 10.13 1.005 times
Fri 30 December 2022 3.83 (-75.68%) 15.50 1.77 - 15.69 1.6337 times
Fri 31 December 2021 15.75 (-63.83%) 44.97 13.70 - 74.67 0.7846 times
Thu 31 December 2020 43.55 (0%) 25.38 17.01 - 49.92 0.5585 times
Sun 14 December 2025 (0%) - 0 times

Indicator Analysis of KingsoftCloud

Tomorrow's movement Prediction of Kingsoft Cloud KC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kingsoft Cloud KC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KingsoftCloud (KC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KingsoftCloud stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KingsoftCloud in short term and the sell signal is strong.

KingsoftCloud Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KingsoftCloud in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KingsoftCloud is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.63 and KingsoftCloud KC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KingsoftCloud KC stock. Volume based technical analysis of KingsoftCloud KC stock is negative.

KingsoftCloud Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kingsoft Cloud KC

DMA (daily moving average) of Kingsoft Cloud KC

DMA period DMA value
5 day DMA 11.61
12 day DMA 11.79
20 day DMA 11.96
35 day DMA 12.1
50 day DMA 12.52
100 day DMA 13.69
150 day DMA 13.45
200 day DMA 13.72

EMA (exponential moving average) of Kingsoft Cloud KC

EMA period EMA current EMA prev EMA prev2
5 day EMA11.5211.6311.84
12 day EMA11.7311.8111.92
20 day EMA11.911.9612.04
35 day EMA12.312.3612.43
50 day EMA12.6612.7112.77

SMA (simple moving average) of Kingsoft Cloud KC

SMA period SMA current SMA prev SMA prev2
5 day SMA11.6111.7211.85
12 day SMA11.7911.9312.03
20 day SMA11.9611.9511.97
35 day SMA12.112.1312.17
50 day SMA12.5212.6112.68
100 day SMA13.6913.7413.78
150 day SMA13.4513.4713.49
200 day SMA13.7213.7513.79

Videos related to: KingsoftCloud KC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KingsoftCloud KC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top