Munafa Stock Market Course + Intraday & FNO calls 
KingsoftCloud KC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingsoft Cloud KC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do KC
- Forcast & Targets KC
- KC Experts view
- Tomorrow's Movement KC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KingsoftCloud
Strong intraday Stock price targets for KingsoftCloud are 13.19 and 13.84
| Intraday Target 1 | 13.07 |
| Intraday Target 2 | 13.31 |
| Intraday Target 3 | 13.723333333333 |
| Intraday Target 4 | 13.96 |
| Intraday Target 5 | 14.37 |
Daily price and volume Kingsoft Cloud
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 13.54 (0%) | 13.68 | 13.49 - 14.14 | 0.4911 times | Thu 12 March 2026 | 13.54 (0%) | 13.49 | 13.25 - 13.83 | 0.4999 times | Wed 11 March 2026 | 13.54 (-3.9%) | 13.79 | 13.33 - 13.96 | 0.5481 times | Tue 10 March 2026 | 14.09 (-1.26%) | 13.82 | 13.75 - 14.84 | 1.9486 times | Mon 09 March 2026 | 14.27 (19.02%) | 13.60 | 12.86 - 14.42 | 2.0622 times | Fri 06 March 2026 | 11.99 (2.04%) | 11.80 | 11.62 - 12.25 | 1.1123 times | Thu 05 March 2026 | 11.75 (-3.13%) | 11.78 | 11.56 - 11.99 | 0.7419 times | Wed 04 March 2026 | 12.13 (2.97%) | 11.90 | 11.70 - 12.17 | 0.6854 times | Tue 03 March 2026 | 11.78 (-8.11%) | 11.97 | 11.16 - 11.97 | 1.3399 times | Mon 02 March 2026 | 12.82 (-4.9%) | 12.84 | 12.60 - 12.99 | 0.5707 times | Fri 27 February 2026 | 13.48 (6.98%) | 13.50 | 13.26 - 13.61 | 0.9542 times |
Weekly price and charts KingsoftCloud
Strong weekly Stock price targets for KingsoftCloud KC are 12.21 and 14.19
| Weekly Target 1 | 11.77 |
| Weekly Target 2 | 12.65 |
| Weekly Target 3 | 13.746666666667 |
| Weekly Target 4 | 14.63 |
| Weekly Target 5 | 15.73 |
Weekly price and volumes for Kingsoft Cloud
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 13.54 (12.93%) | 13.60 | 12.86 - 14.84 | 1.4371 times | Fri 06 March 2026 | 11.99 (-11.05%) | 12.84 | 11.16 - 12.99 | 1.1524 times | Fri 27 February 2026 | 13.48 (-2.53%) | 13.66 | 12.36 - 13.67 | 1.2818 times | Fri 20 February 2026 | 13.83 (-4.49%) | 14.30 | 13.46 - 14.40 | 0.5232 times | Fri 13 February 2026 | 14.48 (0%) | 14.22 | 14.22 - 14.70 | 0.189 times | Fri 13 February 2026 | 14.48 (11.9%) | 13.33 | 12.75 - 15.42 | 1.5991 times | Fri 06 February 2026 | 12.94 (-1.97%) | 13.30 | 11.80 - 13.85 | 0.8055 times | Fri 30 January 2026 | 13.20 (6.8%) | 12.90 | 12.83 - 15.12 | 1.3146 times | Fri 23 January 2026 | 12.36 (3.95%) | 11.51 | 11.27 - 12.75 | 0.4163 times | Fri 16 January 2026 | 11.89 (7.89%) | 12.75 | 11.76 - 13.66 | 1.281 times | Fri 09 January 2026 | 11.02 (0.82%) | 10.90 | 10.59 - 11.41 | 0.5998 times |
Monthly price and charts KingsoftCloud
Strong monthly Stock price targets for KingsoftCloud KC are 12.35 and 16.03
| Monthly Target 1 | 9.5 |
| Monthly Target 2 | 11.52 |
| Monthly Target 3 | 13.18 |
| Monthly Target 4 | 15.2 |
| Monthly Target 5 | 16.86 |
Monthly price and volumes Kingsoft Cloud
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 13.54 (0.45%) | 12.84 | 11.16 - 14.84 | 0.508 times | Fri 27 February 2026 | 13.48 (2.12%) | 13.30 | 11.80 - 15.42 | 0.863 times | Fri 30 January 2026 | 13.20 (27.66%) | 10.83 | 10.59 - 15.12 | 0.7395 times | Wed 31 December 2025 | 10.34 (-16.34%) | 12.00 | 10.29 - 12.07 | 0.6401 times | Fri 28 November 2025 | 12.36 (-1.9%) | 12.18 | 10.95 - 13.04 | 0.8936 times | Fri 31 October 2025 | 12.60 (-15.55%) | 14.95 | 12.02 - 15.86 | 1.048 times | Tue 30 September 2025 | 14.92 (1.02%) | 13.92 | 13.18 - 17.79 | 1.702 times | Fri 29 August 2025 | 14.77 (2%) | 13.84 | 12.70 - 15.18 | 1.0223 times | Thu 31 July 2025 | 14.48 (15.65%) | 12.51 | 11.23 - 16.40 | 1.447 times | Mon 30 June 2025 | 12.52 (12.09%) | 11.28 | 11.04 - 13.50 | 1.1364 times | Fri 30 May 2025 | 11.17 (-17.81%) | 14.17 | 10.91 - 16.04 | 1.249 times |
Yearly price and charts KingsoftCloud
Strong yearly Stock price targets for KingsoftCloud KC are 12.07 and 16.9
| Yearly Target 1 | 8.35 |
| Yearly Target 2 | 10.95 |
| Yearly Target 3 | 13.183333333333 |
| Yearly Target 4 | 15.78 |
| Yearly Target 5 | 18.01 |
Yearly price and volumes Kingsoft Cloud
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 13.54 (30.95%) | 10.83 | 10.59 - 15.42 | 0.155 times | Wed 31 December 2025 | 10.34 (-1.43%) | 10.51 | 9.12 - 22.26 | 1.3377 times | Tue 31 December 2024 | 10.49 (177.51%) | 3.71 | 2.02 - 12.84 | 0.9783 times | Fri 29 December 2023 | 3.78 (-1.31%) | 3.98 | 3.58 - 10.13 | 1.1431 times | Fri 30 December 2022 | 3.83 (-75.68%) | 15.50 | 1.77 - 15.69 | 1.8582 times | Fri 31 December 2021 | 15.75 (-63.83%) | 44.97 | 13.70 - 74.67 | 0.8924 times | Thu 31 December 2020 | 43.55 (0%) | 25.38 | 17.01 - 49.92 | 0.6353 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of KingsoftCloud
Tomorrow's movement Prediction of Kingsoft Cloud KC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kingsoft Cloud KC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kingsoft Cloud KC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.49
Munafa value: 65 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KingsoftCloud (KC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KingsoftCloud stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KingsoftCloud in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KingsoftCloud Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for KingsoftCloud in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KingsoftCloud is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.12 and KingsoftCloud KC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KingsoftCloud KC stock. Volume based technical analysis of KingsoftCloud KC stock is negative.
KingsoftCloud Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kingsoft Cloud KC
DMA (daily moving average) of Kingsoft Cloud KC
| DMA period | DMA value |
| 5 day DMA | 13.8 |
| 12 day DMA | 12.96 |
| 20 day DMA | 13.2 |
| 35 day DMA | 13.38 |
| 50 day DMA | 12.9 |
| 100 day DMA | 12.36 |
| 150 day DMA | 13.15 |
| 200 day DMA | 13.14 |
EMA (exponential moving average) of Kingsoft Cloud KC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.45 | 13.41 | 13.35 |
| 12 day EMA | 13.24 | 13.19 | 13.13 |
| 20 day EMA | 13.19 | 13.15 | 13.11 |
| 35 day EMA | 12.93 | 12.89 | 12.85 |
| 50 day EMA | 12.8 | 12.77 | 12.74 |
SMA (simple moving average) of Kingsoft Cloud KC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.8 | 13.49 | 13.13 |
| 12 day SMA | 12.96 | 12.91 | 12.88 |
| 20 day SMA | 13.2 | 13.25 | 13.31 |
| 35 day SMA | 13.38 | 13.35 | 13.31 |
| 50 day SMA | 12.9 | 12.84 | 12.77 |
| 100 day SMA | 12.36 | 12.35 | 12.34 |
| 150 day SMA | 13.15 | 13.15 | 13.15 |
| 200 day SMA | 13.14 | 13.14 | 13.14 |
Videos related to: KingsoftCloud KC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
