KingsoftCloud KC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingsoft Cloud KC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do KC
- Forcast & Targets KC
- KC Experts view
- Tomorrow's Movement KC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KingsoftCloud
Strong intraday Stock price targets for KingsoftCloud are 10.87 and 11.48
| Intraday Target 1 | 10.37 |
| Intraday Target 2 | 10.75 |
| Intraday Target 3 | 10.983333333333 |
| Intraday Target 4 | 11.36 |
| Intraday Target 5 | 11.59 |
Daily price and volume Kingsoft Cloud
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 11.12 (1.74%) | 10.90 | 10.61 - 11.22 | 1.5895 times | Fri 02 January 2026 | 10.93 (5.71%) | 10.83 | 10.75 - 11.03 | 1.2495 times | Wed 31 December 2025 | 10.34 (-1.05%) | 10.56 | 10.29 - 10.56 | 1.6439 times | Tue 30 December 2025 | 10.45 (-0.95%) | 10.55 | 10.44 - 10.60 | 0.7837 times | Mon 29 December 2025 | 10.55 (-1.77%) | 10.60 | 10.44 - 10.70 | 1.2098 times | Fri 26 December 2025 | 10.74 (0.66%) | 10.84 | 10.57 - 10.85 | 0.2807 times | Wed 24 December 2025 | 10.67 (-1.3%) | 10.81 | 10.56 - 10.86 | 0.73 times | Tue 23 December 2025 | 10.81 (-2.96%) | 11.10 | 10.80 - 11.12 | 0.9525 times | Mon 22 December 2025 | 11.14 (-1.5%) | 11.45 | 11.13 - 11.49 | 0.8632 times | Fri 19 December 2025 | 11.31 (3.76%) | 11.05 | 10.99 - 11.35 | 0.6972 times | Thu 18 December 2025 | 10.90 (-0.37%) | 10.94 | 10.88 - 11.19 | 0.5005 times |
Weekly price and charts KingsoftCloud
Strong weekly Stock price targets for KingsoftCloud KC are 10.87 and 11.48
| Weekly Target 1 | 10.37 |
| Weekly Target 2 | 10.75 |
| Weekly Target 3 | 10.983333333333 |
| Weekly Target 4 | 11.36 |
| Weekly Target 5 | 11.59 |
Weekly price and volumes for Kingsoft Cloud
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 11.12 (1.74%) | 10.90 | 10.61 - 11.22 | 0.2448 times | Fri 02 January 2026 | 10.93 (1.77%) | 10.60 | 10.29 - 11.03 | 0.7527 times | Fri 26 December 2025 | 10.74 (-5.04%) | 11.45 | 10.56 - 11.49 | 0.4353 times | Fri 19 December 2025 | 11.31 (0%) | 11.25 | 10.80 - 11.35 | 0.7492 times | Fri 12 December 2025 | 11.31 (-4.64%) | 11.93 | 11.15 - 12.07 | 1.0355 times | Fri 05 December 2025 | 11.86 (-4.05%) | 12.00 | 11.20 - 12.02 | 1.2109 times | Fri 28 November 2025 | 12.36 (2.4%) | 12.23 | 11.95 - 12.97 | 0.9013 times | Fri 21 November 2025 | 12.07 (7.77%) | 11.03 | 11.02 - 13.04 | 2.6961 times | Fri 14 November 2025 | 11.20 (-3.7%) | 11.90 | 10.95 - 11.90 | 1.2375 times | Fri 07 November 2025 | 11.63 (-7.7%) | 12.18 | 11.21 - 12.44 | 0.7367 times | Fri 31 October 2025 | 12.60 (0%) | 12.68 | 12.55 - 12.73 | 0.138 times |
Monthly price and charts KingsoftCloud
Strong monthly Stock price targets for KingsoftCloud KC are 10.87 and 11.48
| Monthly Target 1 | 10.37 |
| Monthly Target 2 | 10.75 |
| Monthly Target 3 | 10.983333333333 |
| Monthly Target 4 | 11.36 |
| Monthly Target 5 | 11.59 |
Monthly price and volumes Kingsoft Cloud
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 11.12 (7.54%) | 10.83 | 10.61 - 11.22 | 0.0612 times | Wed 31 December 2025 | 10.34 (-16.34%) | 12.00 | 10.29 - 12.07 | 0.5586 times | Fri 28 November 2025 | 12.36 (-1.9%) | 12.18 | 10.95 - 13.04 | 0.7798 times | Fri 31 October 2025 | 12.60 (-15.55%) | 14.95 | 12.02 - 15.86 | 0.9145 times | Tue 30 September 2025 | 14.92 (1.02%) | 13.92 | 13.18 - 17.79 | 1.4852 times | Fri 29 August 2025 | 14.77 (2%) | 13.84 | 12.70 - 15.18 | 0.8921 times | Thu 31 July 2025 | 14.48 (15.65%) | 12.51 | 11.23 - 16.40 | 1.2627 times | Mon 30 June 2025 | 12.52 (12.09%) | 11.28 | 11.04 - 13.50 | 0.9916 times | Fri 30 May 2025 | 11.17 (-17.81%) | 14.17 | 10.91 - 16.04 | 1.0899 times | Wed 30 April 2025 | 13.59 (-5.36%) | 13.96 | 10.75 - 14.91 | 1.9645 times | Mon 31 March 2025 | 14.36 (-12.06%) | 16.27 | 13.55 - 19.57 | 2.0083 times |
Yearly price and charts KingsoftCloud
Strong yearly Stock price targets for KingsoftCloud KC are 10.87 and 11.48
| Yearly Target 1 | 10.37 |
| Yearly Target 2 | 10.75 |
| Yearly Target 3 | 10.983333333333 |
| Yearly Target 4 | 11.36 |
| Yearly Target 5 | 11.59 |
Yearly price and volumes Kingsoft Cloud
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 11.12 (7.54%) | 10.83 | 10.61 - 11.22 | 0.0053 times | Wed 31 December 2025 | 10.34 (-1.43%) | 10.51 | 9.12 - 22.26 | 1.367 times | Tue 31 December 2024 | 10.49 (177.51%) | 3.71 | 2.02 - 12.84 | 0.9997 times | Fri 29 December 2023 | 3.78 (-1.31%) | 3.98 | 3.58 - 10.13 | 1.1681 times | Fri 30 December 2022 | 3.83 (-75.68%) | 15.50 | 1.77 - 15.69 | 1.8988 times | Fri 31 December 2021 | 15.75 (-63.83%) | 44.97 | 13.70 - 74.67 | 0.9119 times | Thu 31 December 2020 | 43.55 (0%) | 25.38 | 17.01 - 49.92 | 0.6492 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KingsoftCloud
Tomorrow's movement Prediction of Kingsoft Cloud KC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 10.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kingsoft Cloud KC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kingsoft Cloud KC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KingsoftCloud (KC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KingsoftCloud stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KingsoftCloud in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KingsoftCloud Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KingsoftCloud in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KingsoftCloud is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.79 and KingsoftCloud KC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KingsoftCloud KC stock. Volume based technical analysis of KingsoftCloud KC stock is negative.
KingsoftCloud Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kingsoft Cloud KC
DMA (daily moving average) of Kingsoft Cloud KC
| DMA period | DMA value |
| 5 day DMA | 10.68 |
| 12 day DMA | 10.83 |
| 20 day DMA | 11.09 |
| 35 day DMA | 11.49 |
| 50 day DMA | 11.76 |
| 100 day DMA | 13.22 |
| 150 day DMA | 13.22 |
| 200 day DMA | 13.28 |
EMA (exponential moving average) of Kingsoft Cloud KC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.83 | 10.68 | 10.55 |
| 12 day EMA | 10.89 | 10.85 | 10.83 |
| 20 day EMA | 11.07 | 11.07 | 11.08 |
| 35 day EMA | 11.39 | 11.41 | 11.44 |
| 50 day EMA | 11.73 | 11.75 | 11.78 |
SMA (simple moving average) of Kingsoft Cloud KC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.68 | 10.6 | 10.55 |
| 12 day SMA | 10.83 | 10.82 | 10.81 |
| 20 day SMA | 11.09 | 11.12 | 11.15 |
| 35 day SMA | 11.49 | 11.5 | 11.52 |
| 50 day SMA | 11.76 | 11.78 | 11.82 |
| 100 day SMA | 13.22 | 13.25 | 13.27 |
| 150 day SMA | 13.22 | 13.22 | 13.23 |
| 200 day SMA | 13.28 | 13.32 | 13.35 |


