Munafa Stock Market Course + Intraday & FNO calls 
KingsoftCloud KC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingsoft Cloud KC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do KC
- Forcast & Targets KC
- KC Experts view
- Tomorrow's Movement KC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KingsoftCloud
Strong intraday Stock price targets for KingsoftCloud are 11.74 and 12.1
| Intraday Target 1 | 11.45 |
| Intraday Target 2 | 11.66 |
| Intraday Target 3 | 11.81 |
| Intraday Target 4 | 12.02 |
| Intraday Target 5 | 12.17 |
Daily price and volume Kingsoft Cloud
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 11.87 (4.67%) | 11.69 | 11.60 - 11.96 | 0.4146 times | Tue 20 January 2026 | 11.34 (-4.63%) | 11.51 | 11.27 - 11.70 | 0.8855 times | Fri 16 January 2026 | 11.89 (-3.8%) | 12.30 | 11.76 - 12.35 | 0.7023 times | Thu 15 January 2026 | 12.36 (-4.7%) | 12.64 | 12.03 - 12.66 | 0.8341 times | Wed 14 January 2026 | 12.97 (1.17%) | 12.97 | 12.59 - 13.18 | 0.6506 times | Tue 13 January 2026 | 12.82 (-4.19%) | 12.90 | 12.68 - 13.12 | 0.887 times | Mon 12 January 2026 | 13.38 (21.42%) | 12.75 | 12.65 - 13.66 | 3.8711 times | Fri 09 January 2026 | 11.02 (0.36%) | 11.17 | 11.02 - 11.41 | 0.537 times | Thu 08 January 2026 | 10.98 (3.29%) | 10.72 | 10.59 - 11.05 | 0.769 times | Wed 07 January 2026 | 10.63 (-2.74%) | 10.87 | 10.62 - 10.87 | 0.4489 times | Tue 06 January 2026 | 10.93 (-1.71%) | 11.12 | 10.91 - 11.22 | 0.4117 times |
Weekly price and charts KingsoftCloud
Strong weekly Stock price targets for KingsoftCloud KC are 11.57 and 12.26
| Weekly Target 1 | 11.01 |
| Weekly Target 2 | 11.44 |
| Weekly Target 3 | 11.7 |
| Weekly Target 4 | 12.13 |
| Weekly Target 5 | 12.39 |
Weekly price and volumes for Kingsoft Cloud
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 11.87 (-0.17%) | 11.51 | 11.27 - 11.96 | 0.2828 times | Fri 16 January 2026 | 11.89 (7.89%) | 12.75 | 11.76 - 13.66 | 1.5104 times | Fri 09 January 2026 | 11.02 (0.82%) | 10.90 | 10.59 - 11.41 | 0.7072 times | Fri 02 January 2026 | 10.93 (1.77%) | 10.60 | 10.29 - 11.03 | 0.7255 times | Fri 26 December 2025 | 10.74 (-5.04%) | 11.45 | 10.56 - 11.49 | 0.4196 times | Fri 19 December 2025 | 11.31 (0%) | 11.25 | 10.80 - 11.35 | 0.7221 times | Fri 12 December 2025 | 11.31 (-4.64%) | 11.93 | 11.15 - 12.07 | 0.998 times | Fri 05 December 2025 | 11.86 (-4.05%) | 12.00 | 11.20 - 12.02 | 1.1671 times | Fri 28 November 2025 | 12.36 (2.4%) | 12.23 | 11.95 - 12.97 | 0.8687 times | Fri 21 November 2025 | 12.07 (7.77%) | 11.03 | 11.02 - 13.04 | 2.5986 times | Fri 14 November 2025 | 11.20 (-3.7%) | 11.90 | 10.95 - 11.90 | 1.1927 times |
Monthly price and charts KingsoftCloud
Strong monthly Stock price targets for KingsoftCloud KC are 11.23 and 14.3
| Monthly Target 1 | 8.97 |
| Monthly Target 2 | 10.42 |
| Monthly Target 3 | 12.04 |
| Monthly Target 4 | 13.49 |
| Monthly Target 5 | 15.11 |
Monthly price and volumes Kingsoft Cloud
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 11.87 (14.8%) | 10.83 | 10.59 - 13.66 | 0.3776 times | Wed 31 December 2025 | 10.34 (-16.34%) | 12.00 | 10.29 - 12.07 | 0.5408 times | Fri 28 November 2025 | 12.36 (-1.9%) | 12.18 | 10.95 - 13.04 | 0.7549 times | Fri 31 October 2025 | 12.60 (-15.55%) | 14.95 | 12.02 - 15.86 | 0.8853 times | Tue 30 September 2025 | 14.92 (1.02%) | 13.92 | 13.18 - 17.79 | 1.4379 times | Fri 29 August 2025 | 14.77 (2%) | 13.84 | 12.70 - 15.18 | 0.8637 times | Thu 31 July 2025 | 14.48 (15.65%) | 12.51 | 11.23 - 16.40 | 1.2225 times | Mon 30 June 2025 | 12.52 (12.09%) | 11.28 | 11.04 - 13.50 | 0.96 times | Fri 30 May 2025 | 11.17 (-17.81%) | 14.17 | 10.91 - 16.04 | 1.0552 times | Wed 30 April 2025 | 13.59 (-5.36%) | 13.96 | 10.75 - 14.91 | 1.902 times | Mon 31 March 2025 | 14.36 (-12.06%) | 16.27 | 13.55 - 19.57 | 1.9444 times |
Yearly price and charts KingsoftCloud
Strong yearly Stock price targets for KingsoftCloud KC are 11.23 and 14.3
| Yearly Target 1 | 8.97 |
| Yearly Target 2 | 10.42 |
| Yearly Target 3 | 12.04 |
| Yearly Target 4 | 13.49 |
| Yearly Target 5 | 15.11 |
Yearly price and volumes Kingsoft Cloud
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 11.87 (14.8%) | 10.83 | 10.59 - 13.66 | 0.0334 times | Wed 31 December 2025 | 10.34 (-1.43%) | 10.51 | 9.12 - 22.26 | 1.3615 times | Tue 31 December 2024 | 10.49 (177.51%) | 3.71 | 2.02 - 12.84 | 0.9957 times | Fri 29 December 2023 | 3.78 (-1.31%) | 3.98 | 3.58 - 10.13 | 1.1634 times | Fri 30 December 2022 | 3.83 (-75.68%) | 15.50 | 1.77 - 15.69 | 1.8912 times | Fri 31 December 2021 | 15.75 (-63.83%) | 44.97 | 13.70 - 74.67 | 0.9083 times | Thu 31 December 2020 | 43.55 (0%) | 25.38 | 17.01 - 49.92 | 0.6466 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KingsoftCloud
Tomorrow's movement Prediction of Kingsoft Cloud KC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kingsoft Cloud KC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kingsoft Cloud KC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kingsoft Cloud KC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 10, while middle bands are at 11 and 13
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KingsoftCloud (KC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KingsoftCloud stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KingsoftCloud in short term and the buy signal is strong.
KingsoftCloud Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for KingsoftCloud in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KingsoftCloud is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.44 and KingsoftCloud KC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KingsoftCloud KC stock. Volume based technical analysis of KingsoftCloud KC stock is negative.
KingsoftCloud Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kingsoft Cloud KC
DMA (daily moving average) of Kingsoft Cloud KC
| DMA period | DMA value |
| 5 day DMA | 12.09 |
| 12 day DMA | 11.78 |
| 20 day DMA | 11.35 |
| 35 day DMA | 11.39 |
| 50 day DMA | 11.58 |
| 100 day DMA | 12.97 |
| 150 day DMA | 13.19 |
| 200 day DMA | 13.1 |
EMA (exponential moving average) of Kingsoft Cloud KC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.9 | 11.92 | 12.21 |
| 12 day EMA | 11.79 | 11.77 | 11.85 |
| 20 day EMA | 11.63 | 11.61 | 11.64 |
| 35 day EMA | 11.62 | 11.6 | 11.62 |
| 50 day EMA | 11.68 | 11.67 | 11.68 |
SMA (simple moving average) of Kingsoft Cloud KC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.09 | 12.28 | 12.68 |
| 12 day SMA | 11.78 | 11.7 | 11.61 |
| 20 day SMA | 11.35 | 11.32 | 11.3 |
| 35 day SMA | 11.39 | 11.4 | 11.44 |
| 50 day SMA | 11.58 | 11.58 | 11.59 |
| 100 day SMA | 12.97 | 13.01 | 13.03 |
| 150 day SMA | 13.19 | 13.19 | 13.21 |
| 200 day SMA | 13.1 | 13.11 | 13.13 |
Videos related to: KingsoftCloud KC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
