Munafa Stock Market Course + Intraday & FNO calls 
KingsoftCloud KC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingsoft Cloud KC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do KC
- Forcast & Targets KC
- KC Experts view
- Tomorrow's Movement KC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KingsoftCloud
Strong intraday Stock price targets for KingsoftCloud are 13.51 and 14.17
| Intraday Target 1 | 13 |
| Intraday Target 2 | 13.35 |
| Intraday Target 3 | 13.66 |
| Intraday Target 4 | 14.01 |
| Intraday Target 5 | 14.32 |
Daily price and volume Kingsoft Cloud
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 13.70 (-1.44%) | 13.47 | 13.31 - 13.97 | 0.4987 times | Wed 01 April 2026 | 13.90 (4.04%) | 13.97 | 13.81 - 14.26 | 0.7909 times | Tue 31 March 2026 | 13.36 (-0.82%) | 13.41 | 12.73 - 13.52 | 1.4612 times | Mon 30 March 2026 | 13.47 (-0.88%) | 13.78 | 13.32 - 13.99 | 0.6372 times | Fri 27 March 2026 | 13.59 (-5.63%) | 14.38 | 13.50 - 14.38 | 1.3632 times | Thu 26 March 2026 | 14.40 (-2.7%) | 14.52 | 14.28 - 15.28 | 0.988 times | Wed 25 March 2026 | 14.80 (6.71%) | 14.33 | 13.99 - 14.88 | 1.2218 times | Tue 24 March 2026 | 13.87 (1.24%) | 13.53 | 13.53 - 14.01 | 0.794 times | Mon 23 March 2026 | 13.70 (3.24%) | 13.60 | 13.43 - 13.78 | 1.083 times | Fri 20 March 2026 | 13.27 (-9.17%) | 14.06 | 12.94 - 14.28 | 1.1621 times | Thu 19 March 2026 | 14.61 (11.36%) | 14.63 | 13.88 - 15.13 | 1.291 times |
Weekly price and charts KingsoftCloud
Strong weekly Stock price targets for KingsoftCloud KC are 12.45 and 13.98
| Weekly Target 1 | 12.03 |
| Weekly Target 2 | 12.87 |
| Weekly Target 3 | 13.563333333333 |
| Weekly Target 4 | 14.4 |
| Weekly Target 5 | 15.09 |
Weekly price and volumes for Kingsoft Cloud
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 13.70 (0.81%) | 13.78 | 12.73 - 14.26 | 0.7356 times | Fri 27 March 2026 | 13.59 (2.41%) | 13.60 | 13.43 - 15.28 | 1.1833 times | Fri 20 March 2026 | 13.27 (-1.99%) | 13.80 | 12.93 - 15.13 | 0.7318 times | Fri 13 March 2026 | 13.54 (12.93%) | 13.60 | 12.86 - 14.84 | 1.5114 times | Fri 06 March 2026 | 11.99 (-11.05%) | 12.84 | 11.16 - 12.99 | 1.2119 times | Fri 27 February 2026 | 13.48 (-2.53%) | 13.66 | 12.36 - 13.67 | 1.3481 times | Fri 20 February 2026 | 13.83 (-4.49%) | 14.30 | 13.46 - 14.40 | 0.5502 times | Fri 13 February 2026 | 14.48 (0%) | 14.22 | 14.22 - 14.70 | 0.1988 times | Fri 13 February 2026 | 14.48 (11.9%) | 13.33 | 12.75 - 15.42 | 1.6818 times | Fri 06 February 2026 | 12.94 (-1.97%) | 13.30 | 11.80 - 13.85 | 0.8471 times | Fri 30 January 2026 | 13.20 (6.8%) | 12.90 | 12.83 - 15.12 | 1.3825 times |
Monthly price and charts KingsoftCloud
Strong monthly Stock price targets for KingsoftCloud KC are 13.03 and 13.98
| Monthly Target 1 | 12.81 |
| Monthly Target 2 | 13.25 |
| Monthly Target 3 | 13.756666666667 |
| Monthly Target 4 | 14.2 |
| Monthly Target 5 | 14.71 |
Monthly price and volumes Kingsoft Cloud
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 13.70 (2.54%) | 13.97 | 13.31 - 14.26 | 0.0558 times | Tue 31 March 2026 | 13.36 (-0.89%) | 12.84 | 11.16 - 15.28 | 1.0155 times | Fri 27 February 2026 | 13.48 (2.12%) | 13.30 | 11.80 - 15.42 | 0.9222 times | Fri 30 January 2026 | 13.20 (27.66%) | 10.83 | 10.59 - 15.12 | 0.7902 times | Wed 31 December 2025 | 10.34 (-16.34%) | 12.00 | 10.29 - 12.07 | 0.684 times | Fri 28 November 2025 | 12.36 (-1.9%) | 12.18 | 10.95 - 13.04 | 0.9549 times | Fri 31 October 2025 | 12.60 (-15.55%) | 14.95 | 12.02 - 15.86 | 1.1198 times | Tue 30 September 2025 | 14.92 (1.02%) | 13.92 | 13.18 - 17.79 | 1.8188 times | Fri 29 August 2025 | 14.77 (2%) | 13.84 | 12.70 - 15.18 | 1.0925 times | Thu 31 July 2025 | 14.48 (15.65%) | 12.51 | 11.23 - 16.40 | 1.5463 times | Mon 30 June 2025 | 12.52 (12.09%) | 11.28 | 11.04 - 13.50 | 1.2143 times |
Yearly price and charts KingsoftCloud
Strong yearly Stock price targets for KingsoftCloud KC are 12.15 and 16.98
| Yearly Target 1 | 8.41 |
| Yearly Target 2 | 11.05 |
| Yearly Target 3 | 13.236666666667 |
| Yearly Target 4 | 15.88 |
| Yearly Target 5 | 18.07 |
Yearly price and volumes Kingsoft Cloud
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 13.70 (32.5%) | 10.83 | 10.59 - 15.42 | 0.1903 times | Wed 31 December 2025 | 10.34 (-1.43%) | 10.51 | 9.12 - 22.26 | 1.3308 times | Tue 31 December 2024 | 10.49 (177.51%) | 3.71 | 2.02 - 12.84 | 0.9733 times | Fri 29 December 2023 | 3.78 (-1.31%) | 3.98 | 3.58 - 10.13 | 1.1372 times | Fri 30 December 2022 | 3.83 (-75.68%) | 15.50 | 1.77 - 15.69 | 1.8486 times | Fri 31 December 2021 | 15.75 (-63.83%) | 44.97 | 13.70 - 74.67 | 0.8878 times | Thu 31 December 2020 | 43.55 (0%) | 25.38 | 17.01 - 49.92 | 0.632 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KingsoftCloud
Tomorrow's movement Prediction of Kingsoft Cloud KC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 13.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kingsoft Cloud KC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kingsoft Cloud KC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 13 and 15
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KingsoftCloud (KC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for KingsoftCloud stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KingsoftCloud in short term but the sell signal is initial and weak.
KingsoftCloud Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KingsoftCloud in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KingsoftCloud is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.8 and KingsoftCloud KC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KingsoftCloud KC stock. Volume based technical analysis of KingsoftCloud KC stock is negative.
KingsoftCloud Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kingsoft Cloud KC
DMA (daily moving average) of Kingsoft Cloud KC
| DMA period | DMA value |
| 5 day DMA | 13.6 |
| 12 day DMA | 13.82 |
| 20 day DMA | 13.61 |
| 35 day DMA | 13.51 |
| 50 day DMA | 13.45 |
| 100 day DMA | 12.51 |
| 150 day DMA | 13.13 |
| 200 day DMA | 13.25 |
EMA (exponential moving average) of Kingsoft Cloud KC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.73 | 13.75 | 13.67 |
| 12 day EMA | 13.72 | 13.72 | 13.69 |
| 20 day EMA | 13.64 | 13.63 | 13.6 |
| 35 day EMA | 13.52 | 13.51 | 13.49 |
| 50 day EMA | 13.34 | 13.33 | 13.31 |
SMA (simple moving average) of Kingsoft Cloud KC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.6 | 13.74 | 13.92 |
| 12 day SMA | 13.82 | 13.82 | 13.79 |
| 20 day SMA | 13.61 | 13.53 | 13.43 |
| 35 day SMA | 13.51 | 13.53 | 13.51 |
| 50 day SMA | 13.45 | 13.41 | 13.36 |
| 100 day SMA | 12.51 | 12.49 | 12.47 |
| 150 day SMA | 13.13 | 13.14 | 13.14 |
| 200 day SMA | 13.25 | 13.25 | 13.24 |
Videos related to: KingsoftCloud KC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
