ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KingsoftCloud KC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kingsoft Cloud KC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets KingsoftCloud

Strong intraday Stock price targets for KingsoftCloud are 8.46 and 8.61

Intraday Target 18.34
Intraday Target 28.42
Intraday Target 38.4933333333333
Intraday Target 48.57
Intraday Target 58.64

Daily price and volume Kingsoft Cloud

Date Closing Open Range Volume
Fri 23 October 2026 8.49 (4.69%) 8.42 8.42 - 8.57 0.8866 times
Thu 22 October 2026 8.11 (-5.37%) 8.12 8.05 - 8.26 1.3296 times
Wed 21 October 2026 8.57 (-2.5%) 8.77 8.45 - 8.77 0.5108 times
Tue 20 October 2026 8.79 (3.05%) 8.63 8.63 - 8.90 0.7315 times
Mon 19 October 2026 8.53 (0.71%) 8.64 8.50 - 8.67 0.6147 times
Fri 16 October 2026 8.47 (-4.19%) 8.79 8.42 - 8.79 0.8474 times
Thu 15 October 2026 8.84 (0.91%) 8.46 8.38 - 8.86 1.9854 times
Wed 14 October 2026 8.76 (-6.01%) 9.26 8.62 - 9.29 1.7642 times
Tue 13 October 2026 9.32 (0.76%) 9.21 9.13 - 9.37 0.8106 times
Mon 12 October 2026 9.25 (-0.11%) 9.26 9.20 - 9.34 0.5193 times
Fri 09 October 2026 9.26 (5.95%) 9.17 9.12 - 9.40 0.7758 times

 Daily chart KingsoftCloud

Weekly price and charts KingsoftCloud

Strong weekly Stock price targets for KingsoftCloud KC are 7.85 and 8.7

Weekly Target 17.63
Weekly Target 28.06
Weekly Target 38.48
Weekly Target 48.91
Weekly Target 59.33

Weekly price and volumes for Kingsoft Cloud

Date Closing Open Range Volume
Fri 23 October 2026 8.49 (0.24%) 8.64 8.05 - 8.90 0.7986 times
Fri 16 October 2026 8.47 (-8.53%) 9.26 8.38 - 9.37 1.1621 times
Fri 09 October 2026 9.26 (2.89%) 9.10 8.60 - 9.46 0.733 times
Fri 02 October 2026 9.00 (-6.83%) 9.46 8.91 - 9.63 1.2006 times
Fri 25 September 2026 9.66 (-2.62%) 10.12 9.52 - 10.33 0.773 times
Fri 18 September 2026 9.92 (-0.4%) 9.71 9.28 - 9.98 1.0851 times
Fri 11 September 2026 9.96 (-8.96%) 10.46 9.77 - 10.47 0.9331 times
Fri 04 September 2026 10.94 (2.82%) 10.63 10.11 - 11.01 0.7399 times
Fri 28 August 2026 10.64 (-4.49%) 10.77 10.21 - 10.85 1.3048 times
Fri 21 August 2026 11.14 (-4.87%) 11.63 10.61 - 12.60 1.2697 times
Fri 14 August 2026 11.71 (-5.03%) 11.78 11.30 - 11.99 0.8787 times

 weekly chart KingsoftCloud

Monthly price and charts KingsoftCloud

Strong monthly Stock price targets for KingsoftCloud KC are 7.57 and 8.98

Monthly Target 17.26
Monthly Target 27.87
Monthly Target 38.6666666666667
Monthly Target 49.28
Monthly Target 510.08

Monthly price and volumes Kingsoft Cloud

Date Closing Open Range Volume
Fri 23 October 2026 8.49 (-6.91%) 9.20 8.05 - 9.46 0.6935 times
Wed 30 September 2026 9.12 (-10.94%) 10.26 9.04 - 11.01 0.9633 times
Mon 31 August 2026 10.24 (-8.24%) 11.55 10.21 - 13.19 1.2663 times
Fri 31 July 2026 11.16 (23.31%) 8.92 8.92 - 11.52 0.9541 times
Tue 30 June 2026 9.05 (-26.3%) 12.84 8.35 - 14.10 1.0573 times
Fri 29 May 2026 12.28 (-18.51%) 15.11 12.06 - 18.52 1.0864 times
Thu 30 April 2026 15.07 (12.8%) 13.97 13.25 - 18.38 0.845 times
Tue 31 March 2026 13.36 (-0.89%) 12.84 11.16 - 15.28 1.1839 times
Fri 27 February 2026 13.48 (2.12%) 13.30 11.80 - 15.42 1.029 times
Fri 30 January 2026 13.20 (27.66%) 10.83 10.59 - 15.12 0.9213 times
Wed 31 December 2025 10.34 (-16.34%) 12.00 10.29 - 12.07 0.7975 times

 monthly chart KingsoftCloud

Yearly price and charts KingsoftCloud

Strong yearly Stock price targets for KingsoftCloud KC are 3.04 and 13.51

Yearly Target 11.22
Yearly Target 24.85
Yearly Target 311.686666666667
Yearly Target 415.32
Yearly Target 522.16

Yearly price and volumes Kingsoft Cloud

Date Closing Open Range Volume
Fri 23 October 2026 8.49 (-17.89%) 10.83 8.05 - 18.52 0.5674 times
Wed 31 December 2025 10.34 (-1.43%) 10.51 9.12 - 22.26 1.2525 times
Tue 31 December 2024 10.49 (177.51%) 3.71 2.02 - 12.84 0.9205 times
Fri 29 December 2023 3.78 (-1.31%) 3.98 3.58 - 10.13 1.068 times
Fri 30 December 2022 3.83 (-75.68%) 15.50 1.77 - 15.69 1.7385 times
Fri 31 December 2021 15.75 (-63.83%) 44.97 13.70 - 74.67 0.8418 times
Thu 31 December 2020 43.55 (0%) 25.38 17.01 - 49.92 0.6114 times
Sat 24 October 2026 (0%) - 0 times

Indicator Analysis of KingsoftCloud

Tomorrow's movement Prediction of Kingsoft Cloud KC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 8.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kingsoft Cloud KC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kingsoft Cloud KC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 50 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KingsoftCloud (KC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KingsoftCloud stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KingsoftCloud in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KingsoftCloud Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KingsoftCloud in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KingsoftCloud is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.69 and KingsoftCloud KC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KingsoftCloud KC stock. Volume based technical analysis of KingsoftCloud KC stock is negative.

KingsoftCloud Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kingsoft Cloud KC

DMA (daily moving average) of Kingsoft Cloud KC

DMA period DMA value
5 day DMA 8.5
12 day DMA 8.76
20 day DMA 8.92
35 day DMA 9.36
50 day DMA 9.8
100 day DMA 10.17
150 day DMA 11.81
200 day DMA 12.12

EMA (exponential moving average) of Kingsoft Cloud KC

EMA period EMA current EMA prev EMA prev2
5 day EMA8.498.498.68
12 day EMA8.718.758.87
20 day EMA8.9599.09
35 day EMA9.399.449.52
50 day EMA9.849.899.96

SMA (simple moving average) of Kingsoft Cloud KC

SMA period SMA current SMA prev SMA prev2
5 day SMA8.58.498.64
12 day SMA8.768.828.93
20 day SMA8.928.989.06
35 day SMA9.369.419.47
50 day SMA9.89.869.93
100 day SMA10.1710.2210.27
150 day SMA11.8111.8511.89
200 day SMA12.1212.1312.15

Videos related to: KingsoftCloud KC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KingsoftCloud KC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top