KingsoftCloud KC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kingsoft Cloud KC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets KingsoftCloud

Strong intraday Stock price targets for KingsoftCloud are 13.46 and 14.31

Intraday Target 113.28
Intraday Target 213.63
Intraday Target 314.133333333333
Intraday Target 414.48
Intraday Target 514.98

Daily price and volume Kingsoft Cloud

Date Closing Open Range Volume
Fri 28 March 2025 13.97 (-10.05%) 14.64 13.79 - 14.64 1.0899 times
Wed 26 March 2025 15.53 (-1.46%) 15.72 15.39 - 15.84 0.7019 times
Mon 24 March 2025 15.76 (2.14%) 16.30 15.56 - 16.40 1.3563 times
Fri 21 March 2025 15.43 (-6.37%) 15.41 14.90 - 15.79 1.6837 times
Thu 20 March 2025 16.48 (-10.63%) 17.62 16.24 - 18.00 0.9695 times
Wed 19 March 2025 18.44 (1.93%) 19.50 17.88 - 19.57 1.5548 times
Tue 18 March 2025 18.09 (0.33%) 19.02 17.47 - 19.02 1.0275 times
Mon 17 March 2025 18.03 (4.16%) 17.25 17.14 - 18.46 0.7766 times
Fri 14 March 2025 17.31 (3.41%) 17.16 16.97 - 17.38 0.4125 times
Thu 13 March 2025 16.74 (-4.45%) 16.75 16.26 - 17.17 0.4274 times
Wed 12 March 2025 17.52 (-3.15%) 17.82 16.92 - 18.17 0.5876 times

 Daily chart KingsoftCloud

Weekly price and charts KingsoftCloud

Strong weekly Stock price targets for KingsoftCloud KC are 12.58 and 15.19

Weekly Target 112.11
Weekly Target 213.04
Weekly Target 314.72
Weekly Target 415.65
Weekly Target 517.33

Weekly price and volumes for Kingsoft Cloud

Date Closing Open Range Volume
Fri 28 March 2025 13.97 (-9.46%) 16.30 13.79 - 16.40 0.6655 times
Fri 21 March 2025 15.43 (-10.86%) 17.25 14.90 - 19.57 1.271 times
Fri 14 March 2025 17.31 (-1.31%) 16.55 16.03 - 18.24 0.6301 times
Fri 07 March 2025 17.54 (7.41%) 16.27 14.59 - 19.25 1.1445 times
Fri 28 February 2025 16.33 (-21%) 19.72 15.15 - 19.95 0.8836 times
Fri 21 February 2025 20.67 (6.93%) 19.49 18.92 - 22.26 0.7509 times
Wed 19 February 2025 19.33 (-7.11%) 20.23 18.65 - 20.43 0.5113 times
Fri 14 February 2025 20.81 (22.85%) 18.00 16.31 - 21.69 1.406 times
Fri 07 February 2025 16.94 (34.77%) 14.92 14.57 - 17.57 1.824 times
Fri 31 January 2025 12.57 (16.5%) 11.80 10.90 - 13.50 0.913 times
Fri 24 January 2025 10.79 (8.22%) 9.55 9.30 - 11.46 0.3516 times

 weekly chart KingsoftCloud

Monthly price and charts KingsoftCloud

Strong monthly Stock price targets for KingsoftCloud KC are 10.99 and 16.77

Monthly Target 110
Monthly Target 211.98
Monthly Target 315.776666666667
Monthly Target 417.76
Monthly Target 521.56

Monthly price and volumes Kingsoft Cloud

Date Closing Open Range Volume
Fri 28 March 2025 13.97 (-14.45%) 16.27 13.79 - 19.57 1.3402 times
Fri 28 February 2025 16.33 (29.91%) 14.92 14.57 - 22.26 1.9414 times
Fri 31 January 2025 12.57 (19.83%) 10.51 9.12 - 13.50 0.9279 times
Tue 31 December 2024 10.49 (75.71%) 9.66 8.06 - 12.84 1.1 times
Tue 26 November 2024 5.97 (117.09%) 2.79 2.74 - 7.24 1.648 times
Thu 31 October 2024 2.75 (-6.46%) 2.98 2.57 - 4.17 1.3488 times
Mon 30 September 2024 2.94 (26.18%) 2.25 2.02 - 3.29 0.6487 times
Fri 30 August 2024 2.33 (-13.7%) 2.69 2.20 - 2.72 0.4225 times
Wed 31 July 2024 2.70 (7.57%) 2.57 2.41 - 2.94 0.2959 times
Fri 28 June 2024 2.51 (-11.31%) 2.86 2.50 - 3.01 0.3264 times
Fri 31 May 2024 2.83 (-7.82%) 3.06 2.80 - 3.73 0.3709 times

 monthly chart KingsoftCloud

Yearly price and charts KingsoftCloud

Strong yearly Stock price targets for KingsoftCloud KC are 11.55 and 24.69

Yearly Target 11.98
Yearly Target 27.97
Yearly Target 315.116666666667
Yearly Target 421.11
Yearly Target 528.26

Yearly price and volumes Kingsoft Cloud

Date Closing Open Range Volume
Fri 28 March 2025 13.97 (33.17%) 10.51 9.12 - 22.26 0.5073 times
Tue 31 December 2024 10.49 (177.51%) 3.71 2.02 - 12.84 0.9823 times
Fri 29 December 2023 3.78 (-1.31%) 3.98 3.58 - 10.13 1.1384 times
Fri 30 December 2022 3.83 (-75.68%) 15.50 1.77 - 15.69 1.8505 times
Fri 31 December 2021 15.75 (-63.83%) 44.97 13.70 - 74.67 0.8887 times
Thu 31 December 2020 43.55 (0%) 25.38 17.01 - 49.92 0.6327 times
Sun 30 March 2025 (0%) - 0 times

Indicator Analysis of KingsoftCloud

Tomorrow's movement Prediction of Kingsoft Cloud KC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kingsoft Cloud KC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kingsoft Cloud KC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kingsoft Cloud KC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 5 as on Fri 28 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KingsoftCloud (KC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KingsoftCloud stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KingsoftCloud in short term but the sell signal is initial and weak.

KingsoftCloud Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KingsoftCloud in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KingsoftCloud is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.5 and KingsoftCloud KC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KingsoftCloud KC stock. Volume based technical analysis of KingsoftCloud KC stock is negative.

KingsoftCloud Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kingsoft Cloud KC

DMA (daily moving average) of Kingsoft Cloud KC

DMA period DMA value
5 day DMA 15.43
12 day DMA 16.78
20 day DMA 16.69
35 day DMA 17.55
50 day DMA 15.8
100 day DMA 11.58
150 day DMA 8.61
200 day DMA 7.1

EMA (exponential moving average) of Kingsoft Cloud KC

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4216.1416.44
12 day EMA16.316.7216.94
20 day EMA16.5516.8216.96
35 day EMA15.8815.9916.02
50 day EMA15.2515.315.29

SMA (simple moving average) of Kingsoft Cloud KC

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4316.3316.84
12 day SMA16.7816.9817.14
20 day SMA16.6916.9417.1
35 day SMA17.5517.617.59
50 day SMA15.815.7215.6
100 day SMA11.5811.4611.33
150 day SMA8.618.538.44
200 day SMA7.17.056.98

Videos related to: KingsoftCloud KC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KingsoftCloud KC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23519.35 at (15:45 28 Fri March)

0% from prev closing of 23519.35

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 51564.85 at (15:45 28 Fri March)

0% from prev closing of 51564.85

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 25074.90 at (15:45 28 Fri March)

0% from prev closing of 25074.90

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Godrej Consumer Products Limited 9.98% at 1159.250 Bse Limited 9.6% at 5479.800 Sbi Cards & Pay Ser Ltd 6.16% at 881.100 Poonawalla Fincorp Ltd 3.3% at 350.450 IPCA Laboratories Limited 2.78% at 1501.900 View full list of current gainers

Back to top