KingsoftCloud KC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingsoft Cloud KC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do KC
- Forcast & Targets KC
- KC Experts view
- Tomorrow's Movement KC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KingsoftCloud
Strong intraday Stock price targets for KingsoftCloud are 10.84 and 11.12
| Intraday Target 1 | 10.61 |
| Intraday Target 2 | 10.78 |
| Intraday Target 3 | 10.893333333333 |
| Intraday Target 4 | 11.06 |
| Intraday Target 5 | 11.17 |
Daily price and volume Kingsoft Cloud
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 10.94 (4.39%) | 10.84 | 10.73 - 11.01 | 0.4201 times | Thu 03 September 2026 | 10.48 (2.24%) | 10.31 | 10.11 - 10.51 | 0.6222 times | Wed 02 September 2026 | 10.25 (0.1%) | 10.24 | 10.24 - 10.39 | 0.6451 times | Tue 01 September 2026 | 10.24 (0%) | 10.26 | 10.21 - 10.47 | 0.6336 times | Mon 31 August 2026 | 10.24 (-3.76%) | 10.63 | 10.22 - 10.69 | 1.2975 times | Fri 28 August 2026 | 10.64 (0.47%) | 10.71 | 10.55 - 10.85 | 1.2201 times | Thu 27 August 2026 | 10.59 (3.52%) | 10.60 | 10.53 - 10.85 | 1.0254 times | Wed 26 August 2026 | 10.23 (-2.66%) | 10.37 | 10.21 - 10.51 | 1.2446 times | Tue 25 August 2026 | 10.51 (0.86%) | 10.48 | 10.45 - 10.65 | 1.226 times | Mon 24 August 2026 | 10.42 (-6.46%) | 10.77 | 10.38 - 10.80 | 1.6654 times | Fri 21 August 2026 | 11.14 (-2.62%) | 11.48 | 11.12 - 11.48 | 0.5966 times |
Weekly price and charts KingsoftCloud
Strong weekly Stock price targets for KingsoftCloud KC are 10.53 and 11.43
| Weekly Target 1 | 9.79 |
| Weekly Target 2 | 10.36 |
| Weekly Target 3 | 10.686666666667 |
| Weekly Target 4 | 11.26 |
| Weekly Target 5 | 11.59 |
Weekly price and volumes for Kingsoft Cloud
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 10.94 (2.82%) | 10.63 | 10.11 - 11.01 | 0.7152 times | Fri 28 August 2026 | 10.64 (-4.49%) | 10.77 | 10.21 - 10.85 | 1.2613 times | Fri 21 August 2026 | 11.14 (-4.87%) | 11.63 | 10.61 - 12.60 | 1.2273 times | Fri 14 August 2026 | 11.71 (-5.03%) | 11.78 | 11.30 - 11.99 | 0.8494 times | Fri 07 August 2026 | 12.33 (10.48%) | 11.55 | 11.51 - 13.19 | 1.6953 times | Fri 31 July 2026 | 11.16 (17.72%) | 9.86 | 9.71 - 11.52 | 0.8185 times | Fri 24 July 2026 | 9.48 (-0.63%) | 9.94 | 9.43 - 10.27 | 0.5906 times | Fri 17 July 2026 | 9.54 (-12.56%) | 10.51 | 9.29 - 10.72 | 0.9973 times | Fri 10 July 2026 | 10.91 (19.89%) | 9.17 | 9.07 - 11.16 | 1.2695 times | Thu 02 July 2026 | 9.10 (6.06%) | 9.00 | 8.74 - 9.39 | 0.5757 times | Fri 26 June 2026 | 8.58 (-14.54%) | 9.84 | 8.35 - 10.03 | 1.1861 times |
Monthly price and charts KingsoftCloud
Strong monthly Stock price targets for KingsoftCloud KC are 10.53 and 11.43
| Monthly Target 1 | 9.79 |
| Monthly Target 2 | 10.36 |
| Monthly Target 3 | 10.686666666667 |
| Monthly Target 4 | 11.26 |
| Monthly Target 5 | 11.59 |
Monthly price and volumes Kingsoft Cloud
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 10.94 (6.84%) | 10.26 | 10.11 - 11.01 | 0.1187 times | Mon 31 August 2026 | 10.24 (-8.24%) | 11.55 | 10.21 - 13.19 | 1.3689 times | Fri 31 July 2026 | 11.16 (23.31%) | 8.92 | 8.92 - 11.52 | 1.0314 times | Tue 30 June 2026 | 9.05 (-26.3%) | 12.84 | 8.35 - 14.10 | 1.1429 times | Fri 29 May 2026 | 12.28 (-18.51%) | 15.11 | 12.06 - 18.52 | 1.1744 times | Thu 30 April 2026 | 15.07 (12.8%) | 13.97 | 13.25 - 18.38 | 0.9135 times | Tue 31 March 2026 | 13.36 (-0.89%) | 12.84 | 11.16 - 15.28 | 1.2799 times | Fri 27 February 2026 | 13.48 (2.12%) | 13.30 | 11.80 - 15.42 | 1.1123 times | Fri 30 January 2026 | 13.20 (27.66%) | 10.83 | 10.59 - 15.12 | 0.9959 times | Wed 31 December 2025 | 10.34 (-16.34%) | 12.00 | 10.29 - 12.07 | 0.8621 times | Fri 28 November 2025 | 12.36 (-1.9%) | 12.18 | 10.95 - 13.04 | 1.2035 times |
Yearly price and charts KingsoftCloud
Strong yearly Stock price targets for KingsoftCloud KC are 9.65 and 19.82
| Yearly Target 1 | 2.43 |
| Yearly Target 2 | 6.69 |
| Yearly Target 3 | 12.603333333333 |
| Yearly Target 4 | 16.86 |
| Yearly Target 5 | 22.77 |
Yearly price and volumes Kingsoft Cloud
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 10.94 (5.8%) | 10.83 | 8.35 - 18.52 | 0.4857 times | Wed 31 December 2025 | 10.34 (-1.43%) | 10.51 | 9.12 - 22.26 | 1.2684 times | Tue 31 December 2024 | 10.49 (177.51%) | 3.71 | 2.02 - 12.84 | 0.9322 times | Fri 29 December 2023 | 3.78 (-1.31%) | 3.98 | 3.58 - 10.13 | 1.0816 times | Fri 30 December 2022 | 3.83 (-75.68%) | 15.50 | 1.77 - 15.69 | 1.7606 times | Fri 31 December 2021 | 15.75 (-63.83%) | 44.97 | 13.70 - 74.67 | 0.8525 times | Thu 31 December 2020 | 43.55 (0%) | 25.38 | 17.01 - 49.92 | 0.6192 times | Mon 07 September 2026 | (0%) | - | 0 times |
Indicator Analysis of KingsoftCloud
Tomorrow's movement Prediction of Kingsoft Cloud KC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 10.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kingsoft Cloud KC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kingsoft Cloud KC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Kingsoft Cloud KC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.75
Munafa value: 70 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KingsoftCloud (KC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KingsoftCloud stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KingsoftCloud in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KingsoftCloud Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KingsoftCloud in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KingsoftCloud is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.43 and KingsoftCloud KC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KingsoftCloud KC stock. Volume based technical analysis of KingsoftCloud KC stock is negative.
KingsoftCloud Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kingsoft Cloud KC
DMA (daily moving average) of Kingsoft Cloud KC
| DMA period | DMA value |
| 5 day DMA | 10.43 |
| 12 day DMA | 10.59 |
| 20 day DMA | 11.02 |
| 35 day DMA | 10.93 |
| 50 day DMA | 10.55 |
| 100 day DMA | 12.26 |
| 150 day DMA | 12.72 |
| 200 day DMA | 12.49 |
EMA (exponential moving average) of Kingsoft Cloud KC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.58 | 10.4 | 10.36 |
| 12 day EMA | 10.68 | 10.63 | 10.66 |
| 20 day EMA | 10.78 | 10.76 | 10.79 |
| 35 day EMA | 10.63 | 10.61 | 10.62 |
| 50 day EMA | 10.45 | 10.43 | 10.43 |
SMA (simple moving average) of Kingsoft Cloud KC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.43 | 10.37 | 10.39 |
| 12 day SMA | 10.59 | 10.71 | 10.74 |
| 20 day SMA | 11.02 | 11.09 | 11.17 |
| 35 day SMA | 10.93 | 10.89 | 10.88 |
| 50 day SMA | 10.55 | 10.51 | 10.48 |
| 100 day SMA | 12.26 | 12.32 | 12.38 |
| 150 day SMA | 12.72 | 12.74 | 12.77 |
| 200 day SMA | 12.49 | 12.49 | 12.5 |


