ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KingsoftCloud KC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kingsoft Cloud KC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets KingsoftCloud

Strong intraday Stock price targets for KingsoftCloud are 10.84 and 11.12

Intraday Target 110.61
Intraday Target 210.78
Intraday Target 310.893333333333
Intraday Target 411.06
Intraday Target 511.17

Daily price and volume Kingsoft Cloud

Date Closing Open Range Volume
Fri 04 September 2026 10.94 (4.39%) 10.84 10.73 - 11.01 0.4201 times
Thu 03 September 2026 10.48 (2.24%) 10.31 10.11 - 10.51 0.6222 times
Wed 02 September 2026 10.25 (0.1%) 10.24 10.24 - 10.39 0.6451 times
Tue 01 September 2026 10.24 (0%) 10.26 10.21 - 10.47 0.6336 times
Mon 31 August 2026 10.24 (-3.76%) 10.63 10.22 - 10.69 1.2975 times
Fri 28 August 2026 10.64 (0.47%) 10.71 10.55 - 10.85 1.2201 times
Thu 27 August 2026 10.59 (3.52%) 10.60 10.53 - 10.85 1.0254 times
Wed 26 August 2026 10.23 (-2.66%) 10.37 10.21 - 10.51 1.2446 times
Tue 25 August 2026 10.51 (0.86%) 10.48 10.45 - 10.65 1.226 times
Mon 24 August 2026 10.42 (-6.46%) 10.77 10.38 - 10.80 1.6654 times
Fri 21 August 2026 11.14 (-2.62%) 11.48 11.12 - 11.48 0.5966 times

 Daily chart KingsoftCloud

Weekly price and charts KingsoftCloud

Strong weekly Stock price targets for KingsoftCloud KC are 10.53 and 11.43

Weekly Target 19.79
Weekly Target 210.36
Weekly Target 310.686666666667
Weekly Target 411.26
Weekly Target 511.59

Weekly price and volumes for Kingsoft Cloud

Date Closing Open Range Volume
Fri 04 September 2026 10.94 (2.82%) 10.63 10.11 - 11.01 0.7152 times
Fri 28 August 2026 10.64 (-4.49%) 10.77 10.21 - 10.85 1.2613 times
Fri 21 August 2026 11.14 (-4.87%) 11.63 10.61 - 12.60 1.2273 times
Fri 14 August 2026 11.71 (-5.03%) 11.78 11.30 - 11.99 0.8494 times
Fri 07 August 2026 12.33 (10.48%) 11.55 11.51 - 13.19 1.6953 times
Fri 31 July 2026 11.16 (17.72%) 9.86 9.71 - 11.52 0.8185 times
Fri 24 July 2026 9.48 (-0.63%) 9.94 9.43 - 10.27 0.5906 times
Fri 17 July 2026 9.54 (-12.56%) 10.51 9.29 - 10.72 0.9973 times
Fri 10 July 2026 10.91 (19.89%) 9.17 9.07 - 11.16 1.2695 times
Thu 02 July 2026 9.10 (6.06%) 9.00 8.74 - 9.39 0.5757 times
Fri 26 June 2026 8.58 (-14.54%) 9.84 8.35 - 10.03 1.1861 times

 weekly chart KingsoftCloud

Monthly price and charts KingsoftCloud

Strong monthly Stock price targets for KingsoftCloud KC are 10.53 and 11.43

Monthly Target 19.79
Monthly Target 210.36
Monthly Target 310.686666666667
Monthly Target 411.26
Monthly Target 511.59

Monthly price and volumes Kingsoft Cloud

Date Closing Open Range Volume
Fri 04 September 2026 10.94 (6.84%) 10.26 10.11 - 11.01 0.1187 times
Mon 31 August 2026 10.24 (-8.24%) 11.55 10.21 - 13.19 1.3689 times
Fri 31 July 2026 11.16 (23.31%) 8.92 8.92 - 11.52 1.0314 times
Tue 30 June 2026 9.05 (-26.3%) 12.84 8.35 - 14.10 1.1429 times
Fri 29 May 2026 12.28 (-18.51%) 15.11 12.06 - 18.52 1.1744 times
Thu 30 April 2026 15.07 (12.8%) 13.97 13.25 - 18.38 0.9135 times
Tue 31 March 2026 13.36 (-0.89%) 12.84 11.16 - 15.28 1.2799 times
Fri 27 February 2026 13.48 (2.12%) 13.30 11.80 - 15.42 1.1123 times
Fri 30 January 2026 13.20 (27.66%) 10.83 10.59 - 15.12 0.9959 times
Wed 31 December 2025 10.34 (-16.34%) 12.00 10.29 - 12.07 0.8621 times
Fri 28 November 2025 12.36 (-1.9%) 12.18 10.95 - 13.04 1.2035 times

 monthly chart KingsoftCloud

Yearly price and charts KingsoftCloud

Strong yearly Stock price targets for KingsoftCloud KC are 9.65 and 19.82

Yearly Target 12.43
Yearly Target 26.69
Yearly Target 312.603333333333
Yearly Target 416.86
Yearly Target 522.77

Yearly price and volumes Kingsoft Cloud

Date Closing Open Range Volume
Fri 04 September 2026 10.94 (5.8%) 10.83 8.35 - 18.52 0.4857 times
Wed 31 December 2025 10.34 (-1.43%) 10.51 9.12 - 22.26 1.2684 times
Tue 31 December 2024 10.49 (177.51%) 3.71 2.02 - 12.84 0.9322 times
Fri 29 December 2023 3.78 (-1.31%) 3.98 3.58 - 10.13 1.0816 times
Fri 30 December 2022 3.83 (-75.68%) 15.50 1.77 - 15.69 1.7606 times
Fri 31 December 2021 15.75 (-63.83%) 44.97 13.70 - 74.67 0.8525 times
Thu 31 December 2020 43.55 (0%) 25.38 17.01 - 49.92 0.6192 times
Mon 07 September 2026 (0%) - 0 times

Indicator Analysis of KingsoftCloud

Tomorrow's movement Prediction of Kingsoft Cloud KC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 10.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kingsoft Cloud KC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kingsoft Cloud KC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Kingsoft Cloud KC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.75

Munafa value: 70 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KingsoftCloud (KC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KingsoftCloud stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for KingsoftCloud in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KingsoftCloud Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KingsoftCloud in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KingsoftCloud is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.43 and KingsoftCloud KC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KingsoftCloud KC stock. Volume based technical analysis of KingsoftCloud KC stock is negative.

KingsoftCloud Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kingsoft Cloud KC

DMA (daily moving average) of Kingsoft Cloud KC

DMA period DMA value
5 day DMA 10.43
12 day DMA 10.59
20 day DMA 11.02
35 day DMA 10.93
50 day DMA 10.55
100 day DMA 12.26
150 day DMA 12.72
200 day DMA 12.49

EMA (exponential moving average) of Kingsoft Cloud KC

EMA period EMA current EMA prev EMA prev2
5 day EMA10.5810.410.36
12 day EMA10.6810.6310.66
20 day EMA10.7810.7610.79
35 day EMA10.6310.6110.62
50 day EMA10.4510.4310.43

SMA (simple moving average) of Kingsoft Cloud KC

SMA period SMA current SMA prev SMA prev2
5 day SMA10.4310.3710.39
12 day SMA10.5910.7110.74
20 day SMA11.0211.0911.17
35 day SMA10.9310.8910.88
50 day SMA10.5510.5110.48
100 day SMA12.2612.3212.38
150 day SMA12.7212.7412.77
200 day SMA12.4912.4912.5

Videos related to: KingsoftCloud KC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KingsoftCloud KC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top