KingsoftCloud KC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingsoft Cloud KC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do KC
- Forcast & Targets KC
- KC Experts view
- Tomorrow's Movement KC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KingsoftCloud
Strong intraday Stock price targets for KingsoftCloud are 11.05 and 11.54
| Intraday Target 1 | 10.96 |
| Intraday Target 2 | 11.14 |
| Intraday Target 3 | 11.453333333333 |
| Intraday Target 4 | 11.63 |
| Intraday Target 5 | 11.94 |
Daily price and volume Kingsoft Cloud
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 11.31 (0.98%) | 11.62 | 11.28 - 11.77 | 0.9469 times | Thu 11 December 2025 | 11.20 (-5.25%) | 11.49 | 11.15 - 11.58 | 1.3986 times | Wed 10 December 2025 | 11.82 (0.08%) | 11.85 | 11.60 - 12.07 | 0.8162 times | Tue 09 December 2025 | 11.81 (-0.84%) | 11.98 | 11.62 - 12.02 | 0.8099 times | Mon 08 December 2025 | 11.91 (0.42%) | 11.93 | 11.65 - 12.07 | 0.6379 times | Fri 05 December 2025 | 11.86 (0.08%) | 12.01 | 11.77 - 12.01 | 0.6352 times | Thu 04 December 2025 | 11.85 (3.13%) | 11.66 | 11.62 - 11.91 | 0.8907 times | Wed 03 December 2025 | 11.49 (-0.69%) | 11.37 | 11.20 - 11.61 | 1.1605 times | Tue 02 December 2025 | 11.57 (-2.2%) | 11.71 | 11.49 - 11.86 | 1.2878 times | Mon 01 December 2025 | 11.83 (-4.29%) | 12.00 | 11.60 - 12.02 | 1.4163 times | Fri 28 November 2025 | 12.36 (-0.72%) | 12.47 | 12.27 - 12.58 | 0.6305 times |
Weekly price and charts KingsoftCloud
Strong weekly Stock price targets for KingsoftCloud KC are 10.77 and 11.69
| Weekly Target 1 | 10.59 |
| Weekly Target 2 | 10.95 |
| Weekly Target 3 | 11.51 |
| Weekly Target 4 | 11.87 |
| Weekly Target 5 | 12.43 |
Weekly price and volumes for Kingsoft Cloud
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 11.31 (-4.64%) | 11.93 | 11.15 - 12.07 | 0.8815 times | Fri 05 December 2025 | 11.86 (-4.05%) | 12.00 | 11.20 - 12.02 | 1.0309 times | Fri 28 November 2025 | 12.36 (2.4%) | 12.23 | 11.95 - 12.97 | 0.7673 times | Fri 21 November 2025 | 12.07 (7.77%) | 11.03 | 11.02 - 13.04 | 2.2952 times | Fri 14 November 2025 | 11.20 (-3.7%) | 11.90 | 10.95 - 11.90 | 1.0535 times | Fri 07 November 2025 | 11.63 (-7.7%) | 12.18 | 11.21 - 12.44 | 0.6272 times | Fri 31 October 2025 | 12.60 (0%) | 12.68 | 12.55 - 12.73 | 0.1175 times | Fri 31 October 2025 | 12.60 (-2.1%) | 13.26 | 12.53 - 13.93 | 0.9029 times | Fri 24 October 2025 | 12.87 (2.96%) | 12.50 | 12.02 - 13.05 | 0.8264 times | Fri 17 October 2025 | 12.50 (-1.03%) | 13.53 | 12.03 - 13.54 | 1.4976 times | Fri 10 October 2025 | 12.63 (-18.31%) | 15.10 | 12.40 - 15.59 | 1.5695 times |
Monthly price and charts KingsoftCloud
Strong monthly Stock price targets for KingsoftCloud KC are 10.77 and 11.69
| Monthly Target 1 | 10.59 |
| Monthly Target 2 | 10.95 |
| Monthly Target 3 | 11.51 |
| Monthly Target 4 | 11.87 |
| Monthly Target 5 | 12.43 |
Monthly price and volumes Kingsoft Cloud
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 11.31 (-8.5%) | 12.00 | 11.15 - 12.07 | 0.2686 times | Fri 28 November 2025 | 12.36 (-1.9%) | 12.18 | 10.95 - 13.04 | 0.6663 times | Fri 31 October 2025 | 12.60 (-15.55%) | 14.95 | 12.02 - 15.86 | 0.7814 times | Tue 30 September 2025 | 14.92 (1.02%) | 13.92 | 13.18 - 17.79 | 1.2691 times | Fri 29 August 2025 | 14.77 (2%) | 13.84 | 12.70 - 15.18 | 0.7623 times | Thu 31 July 2025 | 14.48 (15.65%) | 12.51 | 11.23 - 16.40 | 1.079 times | Mon 30 June 2025 | 12.52 (12.09%) | 11.28 | 11.04 - 13.50 | 0.8473 times | Fri 30 May 2025 | 11.17 (-17.81%) | 14.17 | 10.91 - 16.04 | 0.9313 times | Wed 30 April 2025 | 13.59 (-5.36%) | 13.96 | 10.75 - 14.91 | 1.6787 times | Mon 31 March 2025 | 14.36 (-12.06%) | 16.27 | 13.55 - 19.57 | 1.7161 times | Fri 28 February 2025 | 16.33 (29.91%) | 14.92 | 14.57 - 22.26 | 2.2846 times |
Yearly price and charts KingsoftCloud
Strong yearly Stock price targets for KingsoftCloud KC are 10.22 and 23.36
| Yearly Target 1 | 1.09 |
| Yearly Target 2 | 6.2 |
| Yearly Target 3 | 14.23 |
| Yearly Target 4 | 19.34 |
| Yearly Target 5 | 27.37 |
Yearly price and volumes Kingsoft Cloud
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 11.31 (7.82%) | 10.51 | 9.12 - 22.26 | 1.158 times | Tue 31 December 2024 | 10.49 (177.51%) | 3.71 | 2.02 - 12.84 | 0.8601 times | Fri 29 December 2023 | 3.78 (-1.31%) | 3.98 | 3.58 - 10.13 | 1.005 times | Fri 30 December 2022 | 3.83 (-75.68%) | 15.50 | 1.77 - 15.69 | 1.6337 times | Fri 31 December 2021 | 15.75 (-63.83%) | 44.97 | 13.70 - 74.67 | 0.7846 times | Thu 31 December 2020 | 43.55 (0%) | 25.38 | 17.01 - 49.92 | 0.5585 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KingsoftCloud
Tomorrow's movement Prediction of Kingsoft Cloud KC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kingsoft Cloud KC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KingsoftCloud (KC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KingsoftCloud stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KingsoftCloud in short term and the sell signal is strong.
KingsoftCloud Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KingsoftCloud in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KingsoftCloud is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.63 and KingsoftCloud KC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KingsoftCloud KC stock. Volume based technical analysis of KingsoftCloud KC stock is negative.
KingsoftCloud Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kingsoft Cloud KC
DMA (daily moving average) of Kingsoft Cloud KC
| DMA period | DMA value |
| 5 day DMA | 11.61 |
| 12 day DMA | 11.79 |
| 20 day DMA | 11.96 |
| 35 day DMA | 12.1 |
| 50 day DMA | 12.52 |
| 100 day DMA | 13.69 |
| 150 day DMA | 13.45 |
| 200 day DMA | 13.72 |
EMA (exponential moving average) of Kingsoft Cloud KC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.52 | 11.63 | 11.84 |
| 12 day EMA | 11.73 | 11.81 | 11.92 |
| 20 day EMA | 11.9 | 11.96 | 12.04 |
| 35 day EMA | 12.3 | 12.36 | 12.43 |
| 50 day EMA | 12.66 | 12.71 | 12.77 |
SMA (simple moving average) of Kingsoft Cloud KC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.61 | 11.72 | 11.85 |
| 12 day SMA | 11.79 | 11.93 | 12.03 |
| 20 day SMA | 11.96 | 11.95 | 11.97 |
| 35 day SMA | 12.1 | 12.13 | 12.17 |
| 50 day SMA | 12.52 | 12.61 | 12.68 |
| 100 day SMA | 13.69 | 13.74 | 13.78 |
| 150 day SMA | 13.45 | 13.47 | 13.49 |
| 200 day SMA | 13.72 | 13.75 | 13.79 |


