Munafa Stock Market Course + Intraday & FNO calls 
InvescoKbw KBWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Kbw KBWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do KBWR
- Forcast & Targets KBWR
- KBWR Experts view
- Tomorrow's Movement KBWR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KBWR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoKbw
Strong intraday Stock price targets for InvescoKbw are 68.78 and 69.98
| Intraday Target 1 | 67.8 |
| Intraday Target 2 | 68.56 |
| Intraday Target 3 | 69.003333333333 |
| Intraday Target 4 | 69.76 |
| Intraday Target 5 | 70.2 |
Daily price and volume Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 69.31 (1.21%) | 68.25 | 68.25 - 69.45 | 0.7282 times | Thu 19 February 2026 | 68.48 (-0.42%) | 68.04 | 67.98 - 68.55 | 0.6554 times | Wed 18 February 2026 | 68.77 (-0.39%) | 69.59 | 68.77 - 69.59 | 0.5583 times | Tue 17 February 2026 | 69.04 (0.2%) | 69.37 | 68.70 - 69.37 | 0.8738 times | Fri 13 February 2026 | 68.90 (0%) | 67.80 | 67.69 - 69.11 | 1.2864 times | Fri 13 February 2026 | 68.90 (0.86%) | 67.80 | 67.69 - 69.11 | 1.1648 times | Thu 12 February 2026 | 68.31 (-1.43%) | 69.67 | 67.48 - 70.02 | 0.7524 times | Wed 11 February 2026 | 69.30 (-0.99%) | 71.03 | 69.23 - 71.03 | 1.5777 times | Tue 10 February 2026 | 69.99 (-1.24%) | 70.79 | 69.93 - 71.09 | 1.8204 times | Mon 09 February 2026 | 70.87 (-0.34%) | 70.87 | 70.82 - 71.35 | 0.5825 times | Fri 06 February 2026 | 71.11 (1.96%) | 70.88 | 70.79 - 71.50 | 2.7671 times |
Weekly price and charts InvescoKbw
Strong weekly Stock price targets for InvescoKbw KBWR are 67.84 and 69.45
| Weekly Target 1 | 67.35 |
| Weekly Target 2 | 68.33 |
| Weekly Target 3 | 68.96 |
| Weekly Target 4 | 69.94 |
| Weekly Target 5 | 70.57 |
Weekly price and volumes for Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 69.31 (0.6%) | 69.37 | 67.98 - 69.59 | 0.5307 times | Fri 13 February 2026 | 68.90 (0%) | 67.80 | 67.69 - 69.11 | 0.2425 times | Fri 13 February 2026 | 68.90 (-3.11%) | 70.87 | 67.48 - 71.35 | 1.1116 times | Fri 06 February 2026 | 71.11 (7.11%) | 66.89 | 66.89 - 71.50 | 2.086 times | Fri 30 January 2026 | 66.39 (2.39%) | 65.01 | 64.79 - 66.48 | 0.645 times | Fri 23 January 2026 | 64.84 (-0.09%) | 63.80 | 63.80 - 67.98 | 2.7585 times | Fri 16 January 2026 | 64.90 (0.54%) | 64.00 | 63.23 - 65.55 | 0.9195 times | Fri 09 January 2026 | 64.55 (3.79%) | 63.48 | 63.31 - 65.54 | 0.86 times | Fri 02 January 2026 | 62.19 (-1.99%) | 63.39 | 61.44 - 63.39 | 0.4254 times | Fri 26 December 2025 | 63.45 (-1.25%) | 64.31 | 63.23 - 64.31 | 0.4209 times | Fri 19 December 2025 | 64.25 (0.2%) | 64.64 | 63.88 - 65.00 | 1.0293 times |
Monthly price and charts InvescoKbw
Strong monthly Stock price targets for InvescoKbw KBWR are 68.1 and 72.71
| Monthly Target 1 | 64.62 |
| Monthly Target 2 | 66.97 |
| Monthly Target 3 | 69.233333333333 |
| Monthly Target 4 | 71.58 |
| Monthly Target 5 | 73.84 |
Monthly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 69.31 (4.4%) | 66.89 | 66.89 - 71.50 | 1.1983 times | Fri 30 January 2026 | 66.39 (7.36%) | 61.55 | 61.44 - 67.98 | 1.6042 times | Wed 31 December 2025 | 61.84 (2.13%) | 59.83 | 59.83 - 65.00 | 1.179 times | Fri 28 November 2025 | 60.55 (5.19%) | 57.35 | 56.00 - 61.31 | 0.5025 times | Fri 31 October 2025 | 57.56 (-5.16%) | 60.31 | 55.60 - 62.27 | 1.3263 times | Tue 30 September 2025 | 60.69 (-3.57%) | 62.31 | 60.16 - 64.41 | 0.8062 times | Fri 29 August 2025 | 62.94 (9.02%) | 56.03 | 55.86 - 63.50 | 0.6917 times | Thu 31 July 2025 | 57.73 (-0.1%) | 57.59 | 57.59 - 62.23 | 1.2547 times | Mon 30 June 2025 | 57.79 (2.87%) | 55.08 | 54.50 - 58.05 | 0.8615 times | Fri 30 May 2025 | 56.18 (4.42%) | 53.84 | 53.84 - 58.78 | 0.5757 times | Wed 30 April 2025 | 53.80 (-4.2%) | 55.54 | 46.85 - 56.44 | 1.6277 times |
Yearly price and charts InvescoKbw
Strong yearly Stock price targets for InvescoKbw KBWR are 65.38 and 75.44
| Yearly Target 1 | 57.36 |
| Yearly Target 2 | 63.33 |
| Yearly Target 3 | 67.416666666667 |
| Yearly Target 4 | 73.39 |
| Yearly Target 5 | 77.48 |
Yearly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 69.31 (12.08%) | 61.55 | 61.44 - 71.50 | 0.0846 times | Wed 31 December 2025 | 61.84 (3.43%) | 59.19 | 46.85 - 65.00 | 0.3276 times | Tue 31 December 2024 | 59.79 (9.37%) | 54.03 | 46.02 - 69.75 | 0.6245 times | Fri 29 December 2023 | 54.67 (-4.05%) | 56.92 | 37.49 - 61.32 | 1.7141 times | Fri 30 December 2022 | 56.98 (-9.54%) | 63.04 | 51.92 - 70.14 | 1.0224 times | Fri 31 December 2021 | 62.99 (33.17%) | 47.60 | 46.40 - 67.59 | 1.4096 times | Thu 31 December 2020 | 47.30 (-12.36%) | 54.09 | 26.64 - 54.09 | 0.7515 times | Tue 31 December 2019 | 53.97 (20.47%) | 44.15 | 44.15 - 55.11 | 0.6577 times | Mon 31 December 2018 | 44.80 (-20.14%) | 56.00 | 42.21 - 62.03 | 1.9909 times | Wed 27 December 2017 | 56.10 (0.34%) | 53.75 | 47.64 - 58.95 | 1.4171 times | Fri 30 December 2016 | 55.91 (0%) | 57.16 | 54.68 - 57.16 | 0.2178 times |
Indicator Analysis of InvescoKbw
Tomorrow's movement Prediction of Invesco Kbw KBWR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 68.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco Kbw KBWR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Invesco Kbw KBWR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Invesco Kbw KBWR is strongly bullish. It has broken a strong resistance of 67 and is expected to move up further.
Munafa value: 100 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 65, while middle bands are at 67 and 71
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InvescoKbw (KBWR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InvescoKbw stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for InvescoKbw in short term but the sell signal is initial and weak.
InvescoKbw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InvescoKbw in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InvescoKbw is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.24 and InvescoKbw KBWR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the InvescoKbw KBWR stock. Volume based technical analysis of InvescoKbw KBWR stock is negative.
InvescoKbw Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Kbw KBWR
DMA (daily moving average) of Invesco Kbw KBWR
| DMA period | DMA value |
| 5 day DMA | 68.9 |
| 12 day DMA | 69.39 |
| 20 day DMA | 68.36 |
| 35 day DMA | 66.71 |
| 50 day DMA | 65.83 |
| 100 day DMA | 62.56 |
| 150 day DMA | 61.99 |
| 200 day DMA | 60.94 |
EMA (exponential moving average) of Invesco Kbw KBWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.97 | 68.8 | 68.96 |
| 12 day EMA | 68.79 | 68.7 | 68.74 |
| 20 day EMA | 68.24 | 68.13 | 68.09 |
| 35 day EMA | 67.13 | 67 | 66.91 |
| 50 day EMA | 65.83 | 65.69 | 65.58 |
SMA (simple moving average) of Invesco Kbw KBWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.9 | 68.82 | 68.78 |
| 12 day SMA | 69.39 | 69.43 | 69.45 |
| 20 day SMA | 68.36 | 68.13 | 68.06 |
| 35 day SMA | 66.71 | 66.49 | 66.32 |
| 50 day SMA | 65.83 | 65.68 | 65.56 |
| 100 day SMA | 62.56 | 62.48 | 62.41 |
| 150 day SMA | 61.99 | 61.93 | 61.88 |
| 200 day SMA | 60.94 | 60.87 | 60.8 |
Videos related to: InvescoKbw KBWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
