Munafa Stock Market Course + Intraday & FNO calls 
InvescoKbw KBWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Kbw KBWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do KBWR
- Forcast & Targets KBWR
- KBWR Experts view
- Tomorrow's Movement KBWR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KBWR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoKbw
Strong intraday Stock price targets for InvescoKbw are 62.05 and 62.07
| Intraday Target 1 | 62.05 |
| Intraday Target 2 | 62.05 |
| Intraday Target 3 | 62.066666666667 |
| Intraday Target 4 | 62.07 |
| Intraday Target 5 | 62.09 |
Daily price and volume Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 62.06 (0%) | 62.08 | 62.06 - 62.08 | 0.2536 times | Thu 04 December 2025 | 62.06 (0.16%) | 62.06 | 62.06 - 62.06 | 0.1812 times | Wed 03 December 2025 | 61.96 (1.89%) | 61.91 | 61.91 - 61.96 | 0.1449 times | Tue 02 December 2025 | 60.81 (-0.67%) | 61.55 | 60.81 - 61.55 | 1.0507 times | Mon 01 December 2025 | 61.22 (1.11%) | 59.83 | 59.83 - 61.29 | 3.442 times | Fri 28 November 2025 | 60.55 (-0.49%) | 60.85 | 60.55 - 60.85 | 0.2899 times | Wed 26 November 2025 | 60.85 (-0.51%) | 60.93 | 60.85 - 61.31 | 0.471 times | Tue 25 November 2025 | 61.16 (2.95%) | 60.00 | 60.00 - 61.25 | 2.3913 times | Mon 24 November 2025 | 59.41 (0.13%) | 59.02 | 59.02 - 59.44 | 0.8696 times | Fri 21 November 2025 | 59.33 (3.38%) | 57.92 | 57.92 - 59.69 | 0.9058 times | Thu 20 November 2025 | 57.39 (-0.28%) | 58.00 | 57.39 - 58.07 | 0.2536 times |
Weekly price and charts InvescoKbw
Strong weekly Stock price targets for InvescoKbw KBWR are 60.95 and 63.2
| Weekly Target 1 | 59.07 |
| Weekly Target 2 | 60.57 |
| Weekly Target 3 | 61.323333333333 |
| Weekly Target 4 | 62.82 |
| Weekly Target 5 | 63.57 |
Weekly price and volumes for Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 62.06 (2.49%) | 59.83 | 59.83 - 62.08 | 0.9845 times | Fri 28 November 2025 | 60.55 (2.06%) | 59.02 | 59.02 - 61.31 | 0.7806 times | Fri 21 November 2025 | 59.33 (1.3%) | 57.87 | 56.00 - 59.69 | 0.5696 times | Fri 14 November 2025 | 58.57 (-0.09%) | 59.09 | 57.91 - 59.30 | 0.6188 times | Fri 07 November 2025 | 58.62 (1.84%) | 57.35 | 57.35 - 58.62 | 0.5907 times | Fri 31 October 2025 | 57.56 (0%) | 57.51 | 57.51 - 57.56 | 0.0492 times | Fri 31 October 2025 | 57.56 (-1.81%) | 58.46 | 57.21 - 58.84 | 0.7243 times | Fri 24 October 2025 | 58.62 (2.66%) | 57.40 | 57.40 - 58.79 | 0.9775 times | Fri 17 October 2025 | 57.10 (-1.67%) | 59.30 | 55.60 - 61.42 | 2.8973 times | Fri 10 October 2025 | 58.07 (-4.76%) | 61.45 | 57.92 - 62.27 | 1.8073 times | Fri 03 October 2025 | 60.97 (-0.85%) | 60.99 | 59.83 - 60.99 | 0.3918 times |
Monthly price and charts InvescoKbw
Strong monthly Stock price targets for InvescoKbw KBWR are 60.95 and 63.2
| Monthly Target 1 | 59.07 |
| Monthly Target 2 | 60.57 |
| Monthly Target 3 | 61.323333333333 |
| Monthly Target 4 | 62.82 |
| Monthly Target 5 | 63.57 |
Monthly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 62.06 (2.49%) | 59.83 | 59.83 - 62.08 | 0.2281 times | Fri 28 November 2025 | 60.55 (5.19%) | 57.35 | 56.00 - 61.31 | 0.5929 times | Fri 31 October 2025 | 57.56 (-5.16%) | 60.31 | 55.60 - 62.27 | 1.565 times | Tue 30 September 2025 | 60.69 (-3.57%) | 62.31 | 60.16 - 64.41 | 0.9513 times | Fri 29 August 2025 | 62.94 (9.02%) | 56.03 | 55.86 - 63.50 | 0.8161 times | Thu 31 July 2025 | 57.73 (-0.1%) | 57.59 | 57.59 - 62.23 | 1.4804 times | Mon 30 June 2025 | 57.79 (2.87%) | 55.08 | 54.50 - 58.05 | 1.0165 times | Fri 30 May 2025 | 56.18 (4.42%) | 53.84 | 53.84 - 58.78 | 0.6793 times | Wed 30 April 2025 | 53.80 (-4.2%) | 55.54 | 46.85 - 56.44 | 1.9206 times | Mon 31 March 2025 | 56.16 (-7.84%) | 61.17 | 54.20 - 61.77 | 0.7498 times | Fri 28 February 2025 | 60.94 (-3.55%) | 61.65 | 60.12 - 64.66 | 0.5001 times |
Yearly price and charts InvescoKbw
Strong yearly Stock price targets for InvescoKbw KBWR are 54.46 and 72.27
| Yearly Target 1 | 40.05 |
| Yearly Target 2 | 51.05 |
| Yearly Target 3 | 57.856666666667 |
| Yearly Target 4 | 68.86 |
| Yearly Target 5 | 75.67 |
Yearly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 62.06 (3.8%) | 59.19 | 46.85 - 64.66 | 0.2948 times | Tue 31 December 2024 | 59.79 (9.37%) | 54.03 | 46.02 - 69.75 | 0.6181 times | Fri 29 December 2023 | 54.67 (-4.05%) | 56.92 | 37.49 - 61.32 | 1.6965 times | Fri 30 December 2022 | 56.98 (-9.54%) | 63.04 | 51.92 - 70.14 | 1.0119 times | Fri 31 December 2021 | 62.99 (33.17%) | 47.60 | 46.40 - 67.59 | 1.3952 times | Thu 31 December 2020 | 47.30 (-12.36%) | 54.09 | 26.64 - 54.09 | 0.7438 times | Tue 31 December 2019 | 53.97 (20.47%) | 44.15 | 44.15 - 55.11 | 0.651 times | Mon 31 December 2018 | 44.80 (-20.14%) | 56.00 | 42.21 - 62.03 | 1.9705 times | Wed 27 December 2017 | 56.10 (0.34%) | 53.75 | 47.64 - 58.95 | 1.4026 times | Fri 30 December 2016 | 55.91 (0%) | 57.16 | 54.68 - 57.16 | 0.2156 times | Sat 06 December 2025 | (0%) | - | 0 times |
Indicator Analysis of InvescoKbw
Tomorrow's movement Prediction of Invesco Kbw KBWR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 60.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco Kbw KBWR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 60 and price is deviating by 2 points
Upper Bollinger band is at 63 and lower is at 57, while middle bands are at 58 and 62
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InvescoKbw (KBWR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvescoKbw stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InvescoKbw in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoKbw Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for InvescoKbw in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InvescoKbw is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.84 and InvescoKbw KBWR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvescoKbw KBWR stock. Volume based technical analysis of InvescoKbw KBWR stock is negative.
InvescoKbw Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Kbw KBWR
DMA (daily moving average) of Invesco Kbw KBWR
| DMA period | DMA value |
| 5 day DMA | 61.62 |
| 12 day DMA | 60.36 |
| 20 day DMA | 59.51 |
| 35 day DMA | 58.82 |
| 50 day DMA | 59.26 |
| 100 day DMA | 60.05 |
| 150 day DMA | 59.22 |
| 200 day DMA | 58.07 |
EMA (exponential moving average) of Invesco Kbw KBWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.61 | 61.39 | 61.05 |
| 12 day EMA | 60.65 | 60.39 | 60.09 |
| 20 day EMA | 60.04 | 59.83 | 59.59 |
| 35 day EMA | 59.78 | 59.65 | 59.51 |
| 50 day EMA | 59.69 | 59.59 | 59.49 |
SMA (simple moving average) of Invesco Kbw KBWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.62 | 61.32 | 61.08 |
| 12 day SMA | 60.36 | 59.93 | 59.44 |
| 20 day SMA | 59.51 | 59.3 | 59.11 |
| 35 day SMA | 58.82 | 58.65 | 58.58 |
| 50 day SMA | 59.26 | 59.24 | 59.22 |
| 100 day SMA | 60.05 | 60.02 | 60 |
| 150 day SMA | 59.22 | 59.17 | 59.11 |
| 200 day SMA | 58.07 | 58.07 | 58.08 |
Videos related to: InvescoKbw KBWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
