Munafa Stock Market Course + Intraday & FNO calls 
InvescoKbw KBWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Kbw KBWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do KBWR
- Forcast & Targets KBWR
- KBWR Experts view
- Tomorrow's Movement KBWR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KBWR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoKbw
Strong intraday Stock price targets for InvescoKbw are 61.58 and 62.09
| Intraday Target 1 | 61.49 |
| Intraday Target 2 | 61.67 |
| Intraday Target 3 | 62.003333333333 |
| Intraday Target 4 | 62.18 |
| Intraday Target 5 | 62.51 |
Daily price and volume Invesco Kbw
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 61.84 (-1.07%) | 62.34 | 61.83 - 62.34 | 0.6962 times | Tue 30 December 2025 | 62.51 (-0.68%) | 62.68 | 62.51 - 62.70 | 0.3797 times | Mon 29 December 2025 | 62.94 (-0.8%) | 63.39 | 62.73 - 63.39 | 0.9494 times | Fri 26 December 2025 | 63.45 (-0.3%) | 63.61 | 63.23 - 63.64 | 1.7089 times | Wed 24 December 2025 | 63.64 (0.03%) | 63.79 | 63.64 - 63.79 | 0.2532 times | Tue 23 December 2025 | 63.62 (-0.66%) | 63.62 | 63.62 - 63.62 | 0.0633 times | Mon 22 December 2025 | 64.04 (-0.33%) | 64.31 | 64.01 - 64.31 | 0.8861 times | Fri 19 December 2025 | 64.25 (-0.5%) | 64.34 | 63.88 - 64.34 | 1.8671 times | Thu 18 December 2025 | 64.57 (0.36%) | 64.77 | 64.34 - 64.94 | 2.1203 times | Wed 17 December 2025 | 64.34 (0.26%) | 64.54 | 64.25 - 65.00 | 1.0759 times | Tue 16 December 2025 | 64.17 (-0.39%) | 64.14 | 63.92 - 64.17 | 0.5696 times |
Weekly price and charts InvescoKbw
Strong weekly Stock price targets for InvescoKbw KBWR are 61.06 and 62.62
| Weekly Target 1 | 60.79 |
| Weekly Target 2 | 61.32 |
| Weekly Target 3 | 62.353333333333 |
| Weekly Target 4 | 62.88 |
| Weekly Target 5 | 63.91 |
Weekly price and volumes for Invesco Kbw
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 61.84 (-2.54%) | 63.39 | 61.83 - 63.39 | 0.5224 times | Fri 26 December 2025 | 63.45 (-1.25%) | 64.31 | 63.23 - 64.31 | 0.751 times | Fri 19 December 2025 | 64.25 (0.2%) | 64.64 | 63.88 - 65.00 | 1.8367 times | Fri 12 December 2025 | 64.12 (3.32%) | 62.50 | 62.15 - 64.88 | 2.7184 times | Fri 05 December 2025 | 62.06 (2.49%) | 59.83 | 59.83 - 62.08 | 1.1429 times | Fri 28 November 2025 | 60.55 (2.06%) | 59.02 | 59.02 - 61.31 | 0.9061 times | Fri 21 November 2025 | 59.33 (1.3%) | 57.87 | 56.00 - 59.69 | 0.6612 times | Fri 14 November 2025 | 58.57 (-0.09%) | 59.09 | 57.91 - 59.30 | 0.7184 times | Fri 07 November 2025 | 58.62 (1.84%) | 57.35 | 57.35 - 58.62 | 0.6857 times | Fri 31 October 2025 | 57.56 (0%) | 57.51 | 57.51 - 57.56 | 0.0571 times | Fri 31 October 2025 | 57.56 (-1.81%) | 58.46 | 57.21 - 58.84 | 0.8408 times |
Monthly price and charts InvescoKbw
Strong monthly Stock price targets for InvescoKbw KBWR are 60.84 and 66.01
| Monthly Target 1 | 57.05 |
| Monthly Target 2 | 59.45 |
| Monthly Target 3 | 62.223333333333 |
| Monthly Target 4 | 64.62 |
| Monthly Target 5 | 67.39 |
Monthly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 61.84 (2.13%) | 59.83 | 59.83 - 65.00 | 1.2462 times | Fri 28 November 2025 | 60.55 (5.19%) | 57.35 | 56.00 - 61.31 | 0.5312 times | Fri 31 October 2025 | 57.56 (-5.16%) | 60.31 | 55.60 - 62.27 | 1.4019 times | Tue 30 September 2025 | 60.69 (-3.57%) | 62.31 | 60.16 - 64.41 | 0.8522 times | Fri 29 August 2025 | 62.94 (9.02%) | 56.03 | 55.86 - 63.50 | 0.7311 times | Thu 31 July 2025 | 57.73 (-0.1%) | 57.59 | 57.59 - 62.23 | 1.3262 times | Mon 30 June 2025 | 57.79 (2.87%) | 55.08 | 54.50 - 58.05 | 0.9106 times | Fri 30 May 2025 | 56.18 (4.42%) | 53.84 | 53.84 - 58.78 | 0.6085 times | Wed 30 April 2025 | 53.80 (-4.2%) | 55.54 | 46.85 - 56.44 | 1.7205 times | Mon 31 March 2025 | 56.16 (-7.84%) | 61.17 | 54.20 - 61.77 | 0.6717 times | Fri 28 February 2025 | 60.94 (-3.55%) | 61.65 | 60.12 - 64.66 | 0.448 times |
Yearly price and charts InvescoKbw
Strong yearly Stock price targets for InvescoKbw KBWR are 54.35 and 72.5
| Yearly Target 1 | 39.75 |
| Yearly Target 2 | 50.79 |
| Yearly Target 3 | 57.896666666667 |
| Yearly Target 4 | 68.94 |
| Yearly Target 5 | 76.05 |
Yearly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 61.84 (3.43%) | 59.19 | 46.85 - 65.00 | 0.3233 times | Tue 31 December 2024 | 59.79 (9.37%) | 54.03 | 46.02 - 69.75 | 0.6163 times | Fri 29 December 2023 | 54.67 (-4.05%) | 56.92 | 37.49 - 61.32 | 1.6916 times | Fri 30 December 2022 | 56.98 (-9.54%) | 63.04 | 51.92 - 70.14 | 1.0089 times | Fri 31 December 2021 | 62.99 (33.17%) | 47.60 | 46.40 - 67.59 | 1.3911 times | Thu 31 December 2020 | 47.30 (-12.36%) | 54.09 | 26.64 - 54.09 | 0.7416 times | Tue 31 December 2019 | 53.97 (20.47%) | 44.15 | 44.15 - 55.11 | 0.649 times | Mon 31 December 2018 | 44.80 (-20.14%) | 56.00 | 42.21 - 62.03 | 1.9647 times | Wed 27 December 2017 | 56.10 (0.34%) | 53.75 | 47.64 - 58.95 | 1.3984 times | Fri 30 December 2016 | 55.91 (0%) | 57.16 | 54.68 - 57.16 | 0.2149 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of InvescoKbw
Tomorrow's movement Prediction of Invesco Kbw KBWR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 63.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco Kbw KBWR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Invesco Kbw KBWR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 62.8
Munafa value: 40 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 1 points
Upper Bollinger band is at 66 and lower is at 62, while middle bands are at 63 and 65
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InvescoKbw (KBWR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InvescoKbw stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for InvescoKbw in short term but the sell signal is initial and weak.
InvescoKbw Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoKbw in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InvescoKbw is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.79 and InvescoKbw KBWR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvescoKbw KBWR stock. Volume based technical analysis of InvescoKbw KBWR stock is negative.
InvescoKbw Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Kbw KBWR
DMA (daily moving average) of Invesco Kbw KBWR
| DMA period | DMA value |
| 5 day DMA | 62.88 |
| 12 day DMA | 63.65 |
| 20 day DMA | 63.35 |
| 35 day DMA | 61.53 |
| 50 day DMA | 60.48 |
| 100 day DMA | 60.82 |
| 150 day DMA | 59.98 |
| 200 day DMA | 58.55 |
EMA (exponential moving average) of Invesco Kbw KBWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.71 | 63.15 | 63.47 |
| 12 day EMA | 63.08 | 63.31 | 63.46 |
| 20 day EMA | 62.79 | 62.89 | 62.93 |
| 35 day EMA | 61.85 | 61.85 | 61.81 |
| 50 day EMA | 60.55 | 60.5 | 60.42 |
SMA (simple moving average) of Invesco Kbw KBWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.88 | 63.23 | 63.54 |
| 12 day SMA | 63.65 | 63.84 | 64 |
| 20 day SMA | 63.35 | 63.3 | 63.24 |
| 35 day SMA | 61.53 | 61.45 | 61.34 |
| 50 day SMA | 60.48 | 60.42 | 60.31 |
| 100 day SMA | 60.82 | 60.78 | 60.72 |
| 150 day SMA | 59.98 | 59.95 | 59.9 |
| 200 day SMA | 58.55 | 58.53 | 58.49 |
Videos related to: InvescoKbw KBWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
