Munafa Stock Market Course + Intraday & FNO calls 
InvescoKbw KBWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Kbw KBWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do KBWR
- Forcast & Targets KBWR
- KBWR Experts view
- Tomorrow's Movement KBWR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KBWR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoKbw
Strong intraday Stock price targets for InvescoKbw are 63.21 and 63.89
| Intraday Target 1 | 63.02 |
| Intraday Target 2 | 63.39 |
| Intraday Target 3 | 63.703333333333 |
| Intraday Target 4 | 64.07 |
| Intraday Target 5 | 64.38 |
Daily price and volume Invesco Kbw
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 63.75 (-0.61%) | 64.02 | 63.34 - 64.02 | 2.069 times | Tue 06 January 2026 | 64.14 (1.07%) | 63.32 | 63.31 - 64.14 | 0.9195 times | Mon 05 January 2026 | 63.46 (2.04%) | 63.48 | 63.41 - 63.64 | 0.9962 times | Fri 02 January 2026 | 62.19 (0.57%) | 61.55 | 61.44 - 62.19 | 1.1111 times | Wed 31 December 2025 | 61.84 (-1.07%) | 62.34 | 61.83 - 62.34 | 0.8429 times | Tue 30 December 2025 | 62.51 (-0.68%) | 62.68 | 62.51 - 62.70 | 0.4598 times | Mon 29 December 2025 | 62.94 (-0.8%) | 63.39 | 62.73 - 63.39 | 1.1494 times | Fri 26 December 2025 | 63.45 (-0.3%) | 63.61 | 63.23 - 63.64 | 2.069 times | Wed 24 December 2025 | 63.64 (0.03%) | 63.79 | 63.64 - 63.79 | 0.3065 times | Tue 23 December 2025 | 63.62 (-0.66%) | 63.62 | 63.62 - 63.62 | 0.0766 times | Mon 22 December 2025 | 64.04 (-0.33%) | 64.31 | 64.01 - 64.31 | 1.0728 times |
Weekly price and charts InvescoKbw
Strong weekly Stock price targets for InvescoKbw KBWR are 63.53 and 64.36
| Weekly Target 1 | 62.9 |
| Weekly Target 2 | 63.33 |
| Weekly Target 3 | 63.733333333333 |
| Weekly Target 4 | 64.16 |
| Weekly Target 5 | 64.56 |
Weekly price and volumes for Invesco Kbw
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 63.75 (2.51%) | 63.48 | 63.31 - 64.14 | 0.7698 times | Fri 02 January 2026 | 62.19 (-1.99%) | 63.39 | 61.44 - 63.39 | 0.6884 times | Fri 26 December 2025 | 63.45 (-1.25%) | 64.31 | 63.23 - 64.31 | 0.681 times | Fri 19 December 2025 | 64.25 (0.2%) | 64.64 | 63.88 - 65.00 | 1.6654 times | Fri 12 December 2025 | 64.12 (3.32%) | 62.50 | 62.15 - 64.88 | 2.4648 times | Fri 05 December 2025 | 62.06 (2.49%) | 59.83 | 59.83 - 62.08 | 1.0363 times | Fri 28 November 2025 | 60.55 (2.06%) | 59.02 | 59.02 - 61.31 | 0.8216 times | Fri 21 November 2025 | 59.33 (1.3%) | 57.87 | 56.00 - 59.69 | 0.5996 times | Fri 14 November 2025 | 58.57 (-0.09%) | 59.09 | 57.91 - 59.30 | 0.6514 times | Fri 07 November 2025 | 58.62 (1.84%) | 57.35 | 57.35 - 58.62 | 0.6218 times | Fri 31 October 2025 | 57.56 (0%) | 57.51 | 57.51 - 57.56 | 0.0518 times |
Monthly price and charts InvescoKbw
Strong monthly Stock price targets for InvescoKbw KBWR are 62.6 and 65.3
| Monthly Target 1 | 60.41 |
| Monthly Target 2 | 62.08 |
| Monthly Target 3 | 63.11 |
| Monthly Target 4 | 64.78 |
| Monthly Target 5 | 65.81 |
Monthly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 63.75 (3.09%) | 61.55 | 61.44 - 64.14 | 0.2038 times | Wed 31 December 2025 | 61.84 (2.13%) | 59.83 | 59.83 - 65.00 | 1.3087 times | Fri 28 November 2025 | 60.55 (5.19%) | 57.35 | 56.00 - 61.31 | 0.5578 times | Fri 31 October 2025 | 57.56 (-5.16%) | 60.31 | 55.60 - 62.27 | 1.4722 times | Tue 30 September 2025 | 60.69 (-3.57%) | 62.31 | 60.16 - 64.41 | 0.8949 times | Fri 29 August 2025 | 62.94 (9.02%) | 56.03 | 55.86 - 63.50 | 0.7678 times | Thu 31 July 2025 | 57.73 (-0.1%) | 57.59 | 57.59 - 62.23 | 1.3927 times | Mon 30 June 2025 | 57.79 (2.87%) | 55.08 | 54.50 - 58.05 | 0.9562 times | Fri 30 May 2025 | 56.18 (4.42%) | 53.84 | 53.84 - 58.78 | 0.639 times | Wed 30 April 2025 | 53.80 (-4.2%) | 55.54 | 46.85 - 56.44 | 1.8068 times | Mon 31 March 2025 | 56.16 (-7.84%) | 61.17 | 54.20 - 61.77 | 0.7054 times |
Yearly price and charts InvescoKbw
Strong yearly Stock price targets for InvescoKbw KBWR are 62.6 and 65.3
| Yearly Target 1 | 60.41 |
| Yearly Target 2 | 62.08 |
| Yearly Target 3 | 63.11 |
| Yearly Target 4 | 64.78 |
| Yearly Target 5 | 65.81 |
Yearly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 63.75 (3.09%) | 61.55 | 61.44 - 64.14 | 0.0056 times | Wed 31 December 2025 | 61.84 (3.43%) | 59.19 | 46.85 - 65.00 | 0.3302 times | Tue 31 December 2024 | 59.79 (9.37%) | 54.03 | 46.02 - 69.75 | 0.6295 times | Fri 29 December 2023 | 54.67 (-4.05%) | 56.92 | 37.49 - 61.32 | 1.7277 times | Fri 30 December 2022 | 56.98 (-9.54%) | 63.04 | 51.92 - 70.14 | 1.0305 times | Fri 31 December 2021 | 62.99 (33.17%) | 47.60 | 46.40 - 67.59 | 1.4209 times | Thu 31 December 2020 | 47.30 (-12.36%) | 54.09 | 26.64 - 54.09 | 0.7575 times | Tue 31 December 2019 | 53.97 (20.47%) | 44.15 | 44.15 - 55.11 | 0.6629 times | Mon 31 December 2018 | 44.80 (-20.14%) | 56.00 | 42.21 - 62.03 | 2.0067 times | Wed 27 December 2017 | 56.10 (0.34%) | 53.75 | 47.64 - 58.95 | 1.4284 times | Fri 30 December 2016 | 55.91 (0%) | 57.16 | 54.68 - 57.16 | 0.2195 times |
Indicator Analysis of InvescoKbw
Tomorrow's movement Prediction of Invesco Kbw KBWR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 63.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco Kbw KBWR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Invesco Kbw KBWR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Invesco Kbw KBWR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 62.79
Munafa value: 65 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 1 points
Upper Bollinger band is at 66 and lower is at 62, while middle bands are at 63 and 65
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InvescoKbw (KBWR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InvescoKbw stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InvescoKbw in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoKbw Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoKbw in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InvescoKbw is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.21 and InvescoKbw KBWR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvescoKbw KBWR stock. Volume based technical analysis of InvescoKbw KBWR stock is negative.
InvescoKbw Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Kbw KBWR
DMA (daily moving average) of Invesco Kbw KBWR
| DMA period | DMA value |
| 5 day DMA | 63.08 |
| 12 day DMA | 63.32 |
| 20 day DMA | 63.61 |
| 35 day DMA | 62.06 |
| 50 day DMA | 60.9 |
| 100 day DMA | 60.96 |
| 150 day DMA | 60.18 |
| 200 day DMA | 58.69 |
EMA (exponential moving average) of Invesco Kbw KBWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.44 | 63.28 | 62.85 |
| 12 day EMA | 63.28 | 63.19 | 63.02 |
| 20 day EMA | 62.99 | 62.91 | 62.78 |
| 35 day EMA | 62.08 | 61.98 | 61.85 |
| 50 day EMA | 60.92 | 60.8 | 60.66 |
SMA (simple moving average) of Invesco Kbw KBWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.08 | 62.83 | 62.59 |
| 12 day SMA | 63.32 | 63.39 | 63.4 |
| 20 day SMA | 63.61 | 63.54 | 63.43 |
| 35 day SMA | 62.06 | 61.91 | 61.74 |
| 50 day SMA | 60.9 | 60.8 | 60.67 |
| 100 day SMA | 60.96 | 60.92 | 60.88 |
| 150 day SMA | 60.18 | 60.12 | 60.07 |
| 200 day SMA | 58.69 | 58.65 | 58.61 |
Videos related to: InvescoKbw KBWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
