Munafa Stock Market Course + Intraday & FNO calls 
InvescoKbw KBWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Kbw KBWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do KBWR
- Forcast & Targets KBWR
- KBWR Experts view
- Tomorrow's Movement KBWR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KBWR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoKbw
Strong intraday Stock price targets for InvescoKbw are 63.14 and 63.55
| Intraday Target 1 | 63.03 |
| Intraday Target 2 | 63.24 |
| Intraday Target 3 | 63.44 |
| Intraday Target 4 | 63.65 |
| Intraday Target 5 | 63.85 |
Daily price and volume Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 63.45 (-0.3%) | 63.61 | 63.23 - 63.64 | 1.5976 times | Wed 24 December 2025 | 63.64 (0.03%) | 63.79 | 63.64 - 63.79 | 0.2367 times | Tue 23 December 2025 | 63.62 (-0.66%) | 63.62 | 63.62 - 63.62 | 0.0592 times | Mon 22 December 2025 | 64.04 (-0.33%) | 64.31 | 64.01 - 64.31 | 0.8284 times | Fri 19 December 2025 | 64.25 (-0.5%) | 64.34 | 63.88 - 64.34 | 1.7456 times | Thu 18 December 2025 | 64.57 (0.36%) | 64.77 | 64.34 - 64.94 | 1.9822 times | Wed 17 December 2025 | 64.34 (0.26%) | 64.54 | 64.25 - 65.00 | 1.0059 times | Tue 16 December 2025 | 64.17 (-0.39%) | 64.14 | 63.92 - 64.17 | 0.5325 times | Mon 15 December 2025 | 64.42 (0.47%) | 64.64 | 64.17 - 64.71 | 1.3905 times | Fri 12 December 2025 | 64.12 (-0.54%) | 63.86 | 63.68 - 64.12 | 0.6213 times | Thu 11 December 2025 | 64.47 (0.51%) | 64.06 | 64.06 - 64.88 | 6.0355 times |
Weekly price and charts InvescoKbw
Strong weekly Stock price targets for InvescoKbw KBWR are 62.8 and 63.88
| Weekly Target 1 | 62.58 |
| Weekly Target 2 | 63.02 |
| Weekly Target 3 | 63.663333333333 |
| Weekly Target 4 | 64.1 |
| Weekly Target 5 | 64.74 |
Weekly price and volumes for Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 63.45 (-1.25%) | 64.31 | 63.23 - 64.31 | 0.7278 times | Fri 19 December 2025 | 64.25 (0.2%) | 64.64 | 63.88 - 65.00 | 1.7801 times | Fri 12 December 2025 | 64.12 (3.32%) | 62.50 | 62.15 - 64.88 | 2.6345 times | Fri 05 December 2025 | 62.06 (2.49%) | 59.83 | 59.83 - 62.08 | 1.1076 times | Fri 28 November 2025 | 60.55 (2.06%) | 59.02 | 59.02 - 61.31 | 0.8782 times | Fri 21 November 2025 | 59.33 (1.3%) | 57.87 | 56.00 - 59.69 | 0.6408 times | Fri 14 November 2025 | 58.57 (-0.09%) | 59.09 | 57.91 - 59.30 | 0.6962 times | Fri 07 November 2025 | 58.62 (1.84%) | 57.35 | 57.35 - 58.62 | 0.6646 times | Fri 31 October 2025 | 57.56 (0%) | 57.51 | 57.51 - 57.56 | 0.0554 times | Fri 31 October 2025 | 57.56 (-1.81%) | 58.46 | 57.21 - 58.84 | 0.8149 times | Fri 24 October 2025 | 58.62 (2.66%) | 57.40 | 57.40 - 58.79 | 1.0997 times |
Monthly price and charts InvescoKbw
Strong monthly Stock price targets for InvescoKbw KBWR are 61.64 and 66.81
| Monthly Target 1 | 57.59 |
| Monthly Target 2 | 60.52 |
| Monthly Target 3 | 62.76 |
| Monthly Target 4 | 65.69 |
| Monthly Target 5 | 67.93 |
Monthly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 63.45 (4.79%) | 59.83 | 59.83 - 65.00 | 1.1637 times | Fri 28 November 2025 | 60.55 (5.19%) | 57.35 | 56.00 - 61.31 | 0.5362 times | Fri 31 October 2025 | 57.56 (-5.16%) | 60.31 | 55.60 - 62.27 | 1.4151 times | Tue 30 September 2025 | 60.69 (-3.57%) | 62.31 | 60.16 - 64.41 | 0.8602 times | Fri 29 August 2025 | 62.94 (9.02%) | 56.03 | 55.86 - 63.50 | 0.738 times | Thu 31 July 2025 | 57.73 (-0.1%) | 57.59 | 57.59 - 62.23 | 1.3387 times | Mon 30 June 2025 | 57.79 (2.87%) | 55.08 | 54.50 - 58.05 | 0.9192 times | Fri 30 May 2025 | 56.18 (4.42%) | 53.84 | 53.84 - 58.78 | 0.6142 times | Wed 30 April 2025 | 53.80 (-4.2%) | 55.54 | 46.85 - 56.44 | 1.7367 times | Mon 31 March 2025 | 56.16 (-7.84%) | 61.17 | 54.20 - 61.77 | 0.678 times | Fri 28 February 2025 | 60.94 (-3.55%) | 61.65 | 60.12 - 64.66 | 0.4522 times |
Yearly price and charts InvescoKbw
Strong yearly Stock price targets for InvescoKbw KBWR are 55.15 and 73.3
| Yearly Target 1 | 40.28 |
| Yearly Target 2 | 51.87 |
| Yearly Target 3 | 58.433333333333 |
| Yearly Target 4 | 70.02 |
| Yearly Target 5 | 76.58 |
Yearly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 63.45 (6.12%) | 59.19 | 46.85 - 65.00 | 0.3208 times | Tue 31 December 2024 | 59.79 (9.37%) | 54.03 | 46.02 - 69.75 | 0.6165 times | Fri 29 December 2023 | 54.67 (-4.05%) | 56.92 | 37.49 - 61.32 | 1.692 times | Fri 30 December 2022 | 56.98 (-9.54%) | 63.04 | 51.92 - 70.14 | 1.0092 times | Fri 31 December 2021 | 62.99 (33.17%) | 47.60 | 46.40 - 67.59 | 1.3915 times | Thu 31 December 2020 | 47.30 (-12.36%) | 54.09 | 26.64 - 54.09 | 0.7418 times | Tue 31 December 2019 | 53.97 (20.47%) | 44.15 | 44.15 - 55.11 | 0.6492 times | Mon 31 December 2018 | 44.80 (-20.14%) | 56.00 | 42.21 - 62.03 | 1.9652 times | Wed 27 December 2017 | 56.10 (0.34%) | 53.75 | 47.64 - 58.95 | 1.3988 times | Fri 30 December 2016 | 55.91 (0%) | 57.16 | 54.68 - 57.16 | 0.215 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of InvescoKbw
Tomorrow's movement Prediction of Invesco Kbw KBWR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 63.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco Kbw KBWR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Invesco Kbw KBWR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63.51
Munafa value: 50 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 61, while middle bands are at 62 and 65
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InvescoKbw (KBWR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for InvescoKbw stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InvescoKbw in short term but the sell signal is initial and weak.
InvescoKbw Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoKbw in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InvescoKbw is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.17 and InvescoKbw KBWR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvescoKbw KBWR stock. Volume based technical analysis of InvescoKbw KBWR stock is negative.
InvescoKbw Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Kbw KBWR
DMA (daily moving average) of Invesco Kbw KBWR
| DMA period | DMA value |
| 5 day DMA | 63.8 |
| 12 day DMA | 64.1 |
| 20 day DMA | 63.12 |
| 35 day DMA | 61.19 |
| 50 day DMA | 60.17 |
| 100 day DMA | 60.66 |
| 150 day DMA | 59.86 |
| 200 day DMA | 58.45 |
EMA (exponential moving average) of Invesco Kbw KBWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.73 | 63.87 | 63.99 |
| 12 day EMA | 63.56 | 63.58 | 63.57 |
| 20 day EMA | 62.94 | 62.89 | 62.81 |
| 35 day EMA | 61.84 | 61.74 | 61.63 |
| 50 day EMA | 60.5 | 60.38 | 60.25 |
SMA (simple moving average) of Invesco Kbw KBWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.8 | 64.02 | 64.16 |
| 12 day SMA | 64.1 | 63.99 | 63.88 |
| 20 day SMA | 63.12 | 62.99 | 62.86 |
| 35 day SMA | 61.19 | 61.04 | 60.87 |
| 50 day SMA | 60.17 | 60.09 | 60.05 |
| 100 day SMA | 60.66 | 60.6 | 60.54 |
| 150 day SMA | 59.86 | 59.81 | 59.77 |
| 200 day SMA | 58.45 | 58.41 | 58.37 |
Videos related to: InvescoKbw KBWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
