Munafa Stock Market Course + Intraday & FNO calls 
InvescoKbw KBWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Kbw KBWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do KBWR
- Forcast & Targets KBWR
- KBWR Experts view
- Tomorrow's Movement KBWR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KBWR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoKbw
Strong intraday Stock price targets for InvescoKbw are 64.56 and 66.11
| Intraday Target 1 | 63.34 |
| Intraday Target 2 | 64.23 |
| Intraday Target 3 | 64.886666666667 |
| Intraday Target 4 | 65.78 |
| Intraday Target 5 | 66.44 |
Daily price and volume Invesco Kbw
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 65.13 (2.16%) | 63.99 | 63.99 - 65.54 | 2.1277 times | Wed 07 January 2026 | 63.75 (-0.61%) | 64.02 | 63.34 - 64.02 | 1.6413 times | Tue 06 January 2026 | 64.14 (1.07%) | 63.32 | 63.31 - 64.14 | 0.7295 times | Mon 05 January 2026 | 63.46 (2.04%) | 63.48 | 63.41 - 63.64 | 0.7903 times | Fri 02 January 2026 | 62.19 (0.57%) | 61.55 | 61.44 - 62.19 | 0.8815 times | Wed 31 December 2025 | 61.84 (-1.07%) | 62.34 | 61.83 - 62.34 | 0.6687 times | Tue 30 December 2025 | 62.51 (-0.68%) | 62.68 | 62.51 - 62.70 | 0.3647 times | Mon 29 December 2025 | 62.94 (-0.8%) | 63.39 | 62.73 - 63.39 | 0.9119 times | Fri 26 December 2025 | 63.45 (-0.3%) | 63.61 | 63.23 - 63.64 | 1.6413 times | Wed 24 December 2025 | 63.64 (0.03%) | 63.79 | 63.64 - 63.79 | 0.2432 times | Tue 23 December 2025 | 63.62 (-0.66%) | 63.62 | 63.62 - 63.62 | 0.0608 times |
Weekly price and charts InvescoKbw
Strong weekly Stock price targets for InvescoKbw KBWR are 64.22 and 66.45
| Weekly Target 1 | 62.43 |
| Weekly Target 2 | 63.78 |
| Weekly Target 3 | 64.66 |
| Weekly Target 4 | 66.01 |
| Weekly Target 5 | 66.89 |
Weekly price and volumes for Invesco Kbw
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 65.13 (4.73%) | 63.48 | 63.31 - 65.54 | 1.2245 times | Fri 02 January 2026 | 62.19 (-1.99%) | 63.39 | 61.44 - 63.39 | 0.6545 times | Fri 26 December 2025 | 63.45 (-1.25%) | 64.31 | 63.23 - 64.31 | 0.6474 times | Fri 19 December 2025 | 64.25 (0.2%) | 64.64 | 63.88 - 65.00 | 1.5834 times | Fri 12 December 2025 | 64.12 (3.32%) | 62.50 | 62.15 - 64.88 | 2.3434 times | Fri 05 December 2025 | 62.06 (2.49%) | 59.83 | 59.83 - 62.08 | 0.9852 times | Fri 28 November 2025 | 60.55 (2.06%) | 59.02 | 59.02 - 61.31 | 0.7811 times | Fri 21 November 2025 | 59.33 (1.3%) | 57.87 | 56.00 - 59.69 | 0.57 times | Fri 14 November 2025 | 58.57 (-0.09%) | 59.09 | 57.91 - 59.30 | 0.6193 times | Fri 07 November 2025 | 58.62 (1.84%) | 57.35 | 57.35 - 58.62 | 0.5911 times | Fri 31 October 2025 | 57.56 (0%) | 57.51 | 57.51 - 57.56 | 0.0493 times |
Monthly price and charts InvescoKbw
Strong monthly Stock price targets for InvescoKbw KBWR are 63.29 and 67.39
| Monthly Target 1 | 59.94 |
| Monthly Target 2 | 62.53 |
| Monthly Target 3 | 64.036666666667 |
| Monthly Target 4 | 66.63 |
| Monthly Target 5 | 68.14 |
Monthly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 65.13 (5.32%) | 61.55 | 61.44 - 65.54 | 0.3078 times | Wed 31 December 2025 | 61.84 (2.13%) | 59.83 | 59.83 - 65.00 | 1.2948 times | Fri 28 November 2025 | 60.55 (5.19%) | 57.35 | 56.00 - 61.31 | 0.5519 times | Fri 31 October 2025 | 57.56 (-5.16%) | 60.31 | 55.60 - 62.27 | 1.4566 times | Tue 30 September 2025 | 60.69 (-3.57%) | 62.31 | 60.16 - 64.41 | 0.8854 times | Fri 29 August 2025 | 62.94 (9.02%) | 56.03 | 55.86 - 63.50 | 0.7596 times | Thu 31 July 2025 | 57.73 (-0.1%) | 57.59 | 57.59 - 62.23 | 1.3779 times | Mon 30 June 2025 | 57.79 (2.87%) | 55.08 | 54.50 - 58.05 | 0.9461 times | Fri 30 May 2025 | 56.18 (4.42%) | 53.84 | 53.84 - 58.78 | 0.6322 times | Wed 30 April 2025 | 53.80 (-4.2%) | 55.54 | 46.85 - 56.44 | 1.7876 times | Mon 31 March 2025 | 56.16 (-7.84%) | 61.17 | 54.20 - 61.77 | 0.6979 times |
Yearly price and charts InvescoKbw
Strong yearly Stock price targets for InvescoKbw KBWR are 63.29 and 67.39
| Yearly Target 1 | 59.94 |
| Yearly Target 2 | 62.53 |
| Yearly Target 3 | 64.036666666667 |
| Yearly Target 4 | 66.63 |
| Yearly Target 5 | 68.14 |
Yearly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 65.13 (5.32%) | 61.55 | 61.44 - 65.54 | 0.0085 times | Wed 31 December 2025 | 61.84 (3.43%) | 59.19 | 46.85 - 65.00 | 0.3301 times | Tue 31 December 2024 | 59.79 (9.37%) | 54.03 | 46.02 - 69.75 | 0.6293 times | Fri 29 December 2023 | 54.67 (-4.05%) | 56.92 | 37.49 - 61.32 | 1.7272 times | Fri 30 December 2022 | 56.98 (-9.54%) | 63.04 | 51.92 - 70.14 | 1.0302 times | Fri 31 December 2021 | 62.99 (33.17%) | 47.60 | 46.40 - 67.59 | 1.4204 times | Thu 31 December 2020 | 47.30 (-12.36%) | 54.09 | 26.64 - 54.09 | 0.7573 times | Tue 31 December 2019 | 53.97 (20.47%) | 44.15 | 44.15 - 55.11 | 0.6627 times | Mon 31 December 2018 | 44.80 (-20.14%) | 56.00 | 42.21 - 62.03 | 2.0062 times | Wed 27 December 2017 | 56.10 (0.34%) | 53.75 | 47.64 - 58.95 | 1.4279 times | Fri 30 December 2016 | 55.91 (0%) | 57.16 | 54.68 - 57.16 | 0.2195 times |
Indicator Analysis of InvescoKbw
Tomorrow's movement Prediction of Invesco Kbw KBWR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 63.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco Kbw KBWR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Invesco Kbw KBWR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Invesco Kbw KBWR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Invesco Kbw KBWR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 62.79
Munafa value: 100 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 64 and price is deviating by 1 points
Upper Bollinger band is at 66 and lower is at 63, while middle bands are at 63 and 65
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InvescoKbw (KBWR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for InvescoKbw stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InvescoKbw in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoKbw Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InvescoKbw in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InvescoKbw is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.61 and InvescoKbw KBWR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvescoKbw KBWR stock. Volume based technical analysis of InvescoKbw KBWR stock is negative.
InvescoKbw Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Kbw KBWR
DMA (daily moving average) of Invesco Kbw KBWR
| DMA period | DMA value |
| 5 day DMA | 63.73 |
| 12 day DMA | 63.39 |
| 20 day DMA | 63.76 |
| 35 day DMA | 62.31 |
| 50 day DMA | 61.03 |
| 100 day DMA | 61.01 |
| 150 day DMA | 60.23 |
| 200 day DMA | 58.72 |
EMA (exponential moving average) of Invesco Kbw KBWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64 | 63.44 | 63.28 |
| 12 day EMA | 63.56 | 63.28 | 63.19 |
| 20 day EMA | 63.2 | 63 | 62.92 |
| 35 day EMA | 62.21 | 62.04 | 61.94 |
| 50 day EMA | 61.09 | 60.92 | 60.8 |
SMA (simple moving average) of Invesco Kbw KBWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.73 | 63.08 | 62.83 |
| 12 day SMA | 63.39 | 63.32 | 63.39 |
| 20 day SMA | 63.76 | 63.61 | 63.54 |
| 35 day SMA | 62.31 | 62.06 | 61.91 |
| 50 day SMA | 61.03 | 60.9 | 60.8 |
| 100 day SMA | 61.01 | 60.96 | 60.92 |
| 150 day SMA | 60.23 | 60.18 | 60.12 |
| 200 day SMA | 58.72 | 58.69 | 58.65 |
Videos related to: InvescoKbw KBWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
