Munafa Stock Market Course + Intraday & FNO calls 
InvescoKbw KBWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Kbw KBWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do KBWR
- Forcast & Targets KBWR
- KBWR Experts view
- Tomorrow's Movement KBWR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KBWR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoKbw
Strong intraday Stock price targets for InvescoKbw are 69.38 and 70.54
| Intraday Target 1 | 69.18 |
| Intraday Target 2 | 69.58 |
| Intraday Target 3 | 70.336666666667 |
| Intraday Target 4 | 70.74 |
| Intraday Target 5 | 71.5 |
Daily price and volume Invesco Kbw
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 69.99 (-1.24%) | 70.79 | 69.93 - 71.09 | 1.2438 times | Mon 09 February 2026 | 70.87 (-0.34%) | 70.87 | 70.82 - 71.35 | 0.398 times | Fri 06 February 2026 | 71.11 (1.96%) | 70.88 | 70.79 - 71.50 | 1.8905 times | Thu 05 February 2026 | 69.74 (-0.07%) | 69.88 | 69.05 - 70.15 | 0.8292 times | Wed 04 February 2026 | 69.79 (1.62%) | 69.07 | 69.07 - 70.38 | 1.1111 times | Tue 03 February 2026 | 68.68 (2.11%) | 67.14 | 67.14 - 68.87 | 3.2172 times | Mon 02 February 2026 | 67.26 (1.31%) | 66.89 | 66.89 - 67.76 | 0.5141 times | Fri 30 January 2026 | 66.39 (0.05%) | 65.95 | 65.95 - 66.48 | 0.3648 times | Thu 29 January 2026 | 66.36 (1.62%) | 65.72 | 65.61 - 66.36 | 0.2488 times | Wed 28 January 2026 | 65.30 (-0.24%) | 65.36 | 65.08 - 65.37 | 0.1824 times | Tue 27 January 2026 | 65.46 (0.43%) | 65.29 | 65.08 - 65.46 | 0.7297 times |
Weekly price and charts InvescoKbw
Strong weekly Stock price targets for InvescoKbw KBWR are 69.25 and 70.67
| Weekly Target 1 | 69 |
| Weekly Target 2 | 69.5 |
| Weekly Target 3 | 70.423333333333 |
| Weekly Target 4 | 70.92 |
| Weekly Target 5 | 71.84 |
Weekly price and volumes for Invesco Kbw
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 69.99 (-1.58%) | 70.87 | 69.93 - 71.35 | 0.4072 times | Fri 06 February 2026 | 71.11 (7.11%) | 66.89 | 66.89 - 71.50 | 1.8758 times | Fri 30 January 2026 | 66.39 (2.39%) | 65.01 | 64.79 - 66.48 | 0.58 times | Fri 23 January 2026 | 64.84 (-0.09%) | 63.80 | 63.80 - 67.98 | 2.4805 times | Fri 16 January 2026 | 64.90 (0.54%) | 64.00 | 63.23 - 65.55 | 0.8268 times | Fri 09 January 2026 | 64.55 (3.79%) | 63.48 | 63.31 - 65.54 | 0.7733 times | Fri 02 January 2026 | 62.19 (-1.99%) | 63.39 | 61.44 - 63.39 | 0.3826 times | Fri 26 December 2025 | 63.45 (-1.25%) | 64.31 | 63.23 - 64.31 | 0.3784 times | Fri 19 December 2025 | 64.25 (0.2%) | 64.64 | 63.88 - 65.00 | 0.9255 times | Fri 12 December 2025 | 64.12 (3.32%) | 62.50 | 62.15 - 64.88 | 1.3698 times | Fri 05 December 2025 | 62.06 (2.49%) | 59.83 | 59.83 - 62.08 | 0.5759 times |
Monthly price and charts InvescoKbw
Strong monthly Stock price targets for InvescoKbw KBWR are 68.44 and 73.05
| Monthly Target 1 | 64.85 |
| Monthly Target 2 | 67.42 |
| Monthly Target 3 | 69.46 |
| Monthly Target 4 | 72.03 |
| Monthly Target 5 | 74.07 |
Monthly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 69.99 (5.42%) | 66.89 | 66.89 - 71.50 | 0.8008 times | Fri 30 January 2026 | 66.39 (7.36%) | 61.55 | 61.44 - 67.98 | 1.6766 times | Wed 31 December 2025 | 61.84 (2.13%) | 59.83 | 59.83 - 65.00 | 1.2322 times | Fri 28 November 2025 | 60.55 (5.19%) | 57.35 | 56.00 - 61.31 | 0.5252 times | Fri 31 October 2025 | 57.56 (-5.16%) | 60.31 | 55.60 - 62.27 | 1.3862 times | Tue 30 September 2025 | 60.69 (-3.57%) | 62.31 | 60.16 - 64.41 | 0.8426 times | Fri 29 August 2025 | 62.94 (9.02%) | 56.03 | 55.86 - 63.50 | 0.7229 times | Thu 31 July 2025 | 57.73 (-0.1%) | 57.59 | 57.59 - 62.23 | 1.3113 times | Mon 30 June 2025 | 57.79 (2.87%) | 55.08 | 54.50 - 58.05 | 0.9004 times | Fri 30 May 2025 | 56.18 (4.42%) | 53.84 | 53.84 - 58.78 | 0.6017 times | Wed 30 April 2025 | 53.80 (-4.2%) | 55.54 | 46.85 - 56.44 | 1.7012 times |
Yearly price and charts InvescoKbw
Strong yearly Stock price targets for InvescoKbw KBWR are 65.72 and 75.78
| Yearly Target 1 | 57.58 |
| Yearly Target 2 | 63.79 |
| Yearly Target 3 | 67.643333333333 |
| Yearly Target 4 | 73.85 |
| Yearly Target 5 | 77.7 |
Yearly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 69.99 (13.18%) | 61.55 | 61.44 - 71.50 | 0.0717 times | Wed 31 December 2025 | 61.84 (3.43%) | 59.19 | 46.85 - 65.00 | 0.3281 times | Tue 31 December 2024 | 59.79 (9.37%) | 54.03 | 46.02 - 69.75 | 0.6254 times | Fri 29 December 2023 | 54.67 (-4.05%) | 56.92 | 37.49 - 61.32 | 1.7163 times | Fri 30 December 2022 | 56.98 (-9.54%) | 63.04 | 51.92 - 70.14 | 1.0237 times | Fri 31 December 2021 | 62.99 (33.17%) | 47.60 | 46.40 - 67.59 | 1.4115 times | Thu 31 December 2020 | 47.30 (-12.36%) | 54.09 | 26.64 - 54.09 | 0.7525 times | Tue 31 December 2019 | 53.97 (20.47%) | 44.15 | 44.15 - 55.11 | 0.6585 times | Mon 31 December 2018 | 44.80 (-20.14%) | 56.00 | 42.21 - 62.03 | 1.9935 times | Wed 27 December 2017 | 56.10 (0.34%) | 53.75 | 47.64 - 58.95 | 1.4189 times | Fri 30 December 2016 | 55.91 (0%) | 57.16 | 54.68 - 57.16 | 0.2181 times |
Indicator Analysis of InvescoKbw
Tomorrow's movement Prediction of Invesco Kbw KBWR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 68.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco Kbw KBWR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 67 and price is deviating by 3 points
Upper Bollinger band is at 72 and lower is at 63, while middle bands are at 65 and 70
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InvescoKbw (KBWR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvescoKbw stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for InvescoKbw in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoKbw Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoKbw in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InvescoKbw is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.32 and InvescoKbw KBWR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvescoKbw KBWR stock. Volume based technical analysis of InvescoKbw KBWR stock is negative.
InvescoKbw Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Kbw KBWR
DMA (daily moving average) of Invesco Kbw KBWR
| DMA period | DMA value |
| 5 day DMA | 70.3 |
| 12 day DMA | 68.01 |
| 20 day DMA | 66.84 |
| 35 day DMA | 65.43 |
| 50 day DMA | 64.67 |
| 100 day DMA | 61.99 |
| 150 day DMA | 61.57 |
| 200 day DMA | 60.36 |
EMA (exponential moving average) of Invesco Kbw KBWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.94 | 69.92 | 69.44 |
| 12 day EMA | 68.53 | 68.27 | 67.8 |
| 20 day EMA | 67.39 | 67.12 | 66.73 |
| 35 day EMA | 66 | 65.77 | 65.47 |
| 50 day EMA | 64.82 | 64.61 | 64.35 |
SMA (simple moving average) of Invesco Kbw KBWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.3 | 70.04 | 69.32 |
| 12 day SMA | 68.01 | 67.58 | 67.27 |
| 20 day SMA | 66.84 | 66.53 | 66.21 |
| 35 day SMA | 65.43 | 65.27 | 65.09 |
| 50 day SMA | 64.67 | 64.48 | 64.29 |
| 100 day SMA | 61.99 | 61.91 | 61.81 |
| 150 day SMA | 61.57 | 61.51 | 61.44 |
| 200 day SMA | 60.36 | 60.27 | 60.17 |
Videos related to: InvescoKbw KBWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
