Munafa Stock Market Course + Intraday & FNO calls 
InvescoKbw KBWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Kbw KBWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do KBWR
- Forcast & Targets KBWR
- KBWR Experts view
- Tomorrow's Movement KBWR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KBWR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoKbw
Strong intraday Stock price targets for InvescoKbw are 62.97 and 64.04
| Intraday Target 1 | 62.73 |
| Intraday Target 2 | 63.21 |
| Intraday Target 3 | 63.803333333333 |
| Intraday Target 4 | 64.28 |
| Intraday Target 5 | 64.87 |
Daily price and volume Invesco Kbw
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 63.68 (-1.35%) | 64.00 | 63.33 - 64.40 | 0.8469 times | Fri 09 January 2026 | 64.55 (-0.89%) | 65.14 | 64.55 - 65.14 | 0.456 times | Thu 08 January 2026 | 65.13 (2.16%) | 63.99 | 63.99 - 65.54 | 2.2801 times | Wed 07 January 2026 | 63.75 (-0.61%) | 64.02 | 63.34 - 64.02 | 1.759 times | Tue 06 January 2026 | 64.14 (1.07%) | 63.32 | 63.31 - 64.14 | 0.7818 times | Mon 05 January 2026 | 63.46 (2.04%) | 63.48 | 63.41 - 63.64 | 0.8469 times | Fri 02 January 2026 | 62.19 (0.57%) | 61.55 | 61.44 - 62.19 | 0.9446 times | Wed 31 December 2025 | 61.84 (-1.07%) | 62.34 | 61.83 - 62.34 | 0.7166 times | Tue 30 December 2025 | 62.51 (-0.68%) | 62.68 | 62.51 - 62.70 | 0.3909 times | Mon 29 December 2025 | 62.94 (-0.8%) | 63.39 | 62.73 - 63.39 | 0.9772 times | Fri 26 December 2025 | 63.45 (-0.3%) | 63.61 | 63.23 - 63.64 | 1.759 times |
Weekly price and charts InvescoKbw
Strong weekly Stock price targets for InvescoKbw KBWR are 62.97 and 64.04
| Weekly Target 1 | 62.73 |
| Weekly Target 2 | 63.21 |
| Weekly Target 3 | 63.803333333333 |
| Weekly Target 4 | 64.28 |
| Weekly Target 5 | 64.87 |
Weekly price and volumes for Invesco Kbw
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 63.68 (-1.35%) | 64.00 | 63.33 - 64.40 | 0.1888 times | Fri 09 January 2026 | 64.55 (3.79%) | 63.48 | 63.31 - 65.54 | 1.3653 times | Fri 02 January 2026 | 62.19 (-1.99%) | 63.39 | 61.44 - 63.39 | 0.6754 times | Fri 26 December 2025 | 63.45 (-1.25%) | 64.31 | 63.23 - 64.31 | 0.6681 times | Fri 19 December 2025 | 64.25 (0.2%) | 64.64 | 63.88 - 65.00 | 1.634 times | Fri 12 December 2025 | 64.12 (3.32%) | 62.50 | 62.15 - 64.88 | 2.4183 times | Fri 05 December 2025 | 62.06 (2.49%) | 59.83 | 59.83 - 62.08 | 1.0167 times | Fri 28 November 2025 | 60.55 (2.06%) | 59.02 | 59.02 - 61.31 | 0.8061 times | Fri 21 November 2025 | 59.33 (1.3%) | 57.87 | 56.00 - 59.69 | 0.5882 times | Fri 14 November 2025 | 58.57 (-0.09%) | 59.09 | 57.91 - 59.30 | 0.6391 times | Fri 07 November 2025 | 58.62 (1.84%) | 57.35 | 57.35 - 58.62 | 0.61 times |
Monthly price and charts InvescoKbw
Strong monthly Stock price targets for InvescoKbw KBWR are 62.56 and 66.66
| Monthly Target 1 | 59.45 |
| Monthly Target 2 | 61.57 |
| Monthly Target 3 | 63.553333333333 |
| Monthly Target 4 | 65.67 |
| Monthly Target 5 | 67.65 |
Monthly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 63.68 (2.98%) | 61.55 | 61.44 - 65.54 | 0.3662 times | Wed 31 December 2025 | 61.84 (2.13%) | 59.83 | 59.83 - 65.00 | 1.287 times | Fri 28 November 2025 | 60.55 (5.19%) | 57.35 | 56.00 - 61.31 | 0.5486 times | Fri 31 October 2025 | 57.56 (-5.16%) | 60.31 | 55.60 - 62.27 | 1.4478 times | Tue 30 September 2025 | 60.69 (-3.57%) | 62.31 | 60.16 - 64.41 | 0.8801 times | Fri 29 August 2025 | 62.94 (9.02%) | 56.03 | 55.86 - 63.50 | 0.755 times | Thu 31 July 2025 | 57.73 (-0.1%) | 57.59 | 57.59 - 62.23 | 1.3696 times | Mon 30 June 2025 | 57.79 (2.87%) | 55.08 | 54.50 - 58.05 | 0.9404 times | Fri 30 May 2025 | 56.18 (4.42%) | 53.84 | 53.84 - 58.78 | 0.6284 times | Wed 30 April 2025 | 53.80 (-4.2%) | 55.54 | 46.85 - 56.44 | 1.7768 times | Mon 31 March 2025 | 56.16 (-7.84%) | 61.17 | 54.20 - 61.77 | 0.6937 times |
Yearly price and charts InvescoKbw
Strong yearly Stock price targets for InvescoKbw KBWR are 62.56 and 66.66
| Yearly Target 1 | 59.45 |
| Yearly Target 2 | 61.57 |
| Yearly Target 3 | 63.553333333333 |
| Yearly Target 4 | 65.67 |
| Yearly Target 5 | 67.65 |
Yearly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 63.68 (2.98%) | 61.55 | 61.44 - 65.54 | 0.0102 times | Wed 31 December 2025 | 61.84 (3.43%) | 59.19 | 46.85 - 65.00 | 0.3301 times | Tue 31 December 2024 | 59.79 (9.37%) | 54.03 | 46.02 - 69.75 | 0.6292 times | Fri 29 December 2023 | 54.67 (-4.05%) | 56.92 | 37.49 - 61.32 | 1.7269 times | Fri 30 December 2022 | 56.98 (-9.54%) | 63.04 | 51.92 - 70.14 | 1.03 times | Fri 31 December 2021 | 62.99 (33.17%) | 47.60 | 46.40 - 67.59 | 1.4202 times | Thu 31 December 2020 | 47.30 (-12.36%) | 54.09 | 26.64 - 54.09 | 0.7572 times | Tue 31 December 2019 | 53.97 (20.47%) | 44.15 | 44.15 - 55.11 | 0.6626 times | Mon 31 December 2018 | 44.80 (-20.14%) | 56.00 | 42.21 - 62.03 | 2.0058 times | Wed 27 December 2017 | 56.10 (0.34%) | 53.75 | 47.64 - 58.95 | 1.4277 times | Fri 30 December 2016 | 55.91 (0%) | 57.16 | 54.68 - 57.16 | 0.2194 times |
Indicator Analysis of InvescoKbw
Tomorrow's movement Prediction of Invesco Kbw KBWR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 63.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco Kbw KBWR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Invesco Kbw KBWR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Invesco Kbw KBWR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63.93
Munafa value: 44 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 1 points
Upper Bollinger band is at 66 and lower is at 63, while middle bands are at 63 and 65
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InvescoKbw (KBWR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for InvescoKbw stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InvescoKbw in short term but the sell signal is initial and weak.
InvescoKbw Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoKbw in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InvescoKbw is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.69 and InvescoKbw KBWR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the InvescoKbw KBWR stock. Volume based technical analysis of InvescoKbw KBWR stock is negative.
InvescoKbw Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Kbw KBWR
DMA (daily moving average) of Invesco Kbw KBWR
| DMA period | DMA value |
| 5 day DMA | 64.25 |
| 12 day DMA | 63.44 |
| 20 day DMA | 63.74 |
| 35 day DMA | 62.7 |
| 50 day DMA | 61.28 |
| 100 day DMA | 61.1 |
| 150 day DMA | 60.35 |
| 200 day DMA | 58.8 |
EMA (exponential moving average) of Invesco Kbw KBWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.01 | 64.18 | 64 |
| 12 day EMA | 63.71 | 63.71 | 63.56 |
| 20 day EMA | 63.37 | 63.34 | 63.21 |
| 35 day EMA | 62.35 | 62.27 | 62.14 |
| 50 day EMA | 61.33 | 61.23 | 61.09 |
SMA (simple moving average) of Invesco Kbw KBWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.25 | 64.21 | 63.73 |
| 12 day SMA | 63.44 | 63.44 | 63.39 |
| 20 day SMA | 63.74 | 63.78 | 63.76 |
| 35 day SMA | 62.7 | 62.53 | 62.31 |
| 50 day SMA | 61.28 | 61.16 | 61.03 |
| 100 day SMA | 61.1 | 61.06 | 61.01 |
| 150 day SMA | 60.35 | 60.29 | 60.23 |
| 200 day SMA | 58.8 | 58.76 | 58.72 |
Videos related to: InvescoKbw KBWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
