ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoKbw KBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Kbw KBWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoKbw

Strong intraday Stock price targets for InvescoKbw are 119.23 and 119.88

Intraday Target 1119.12
Intraday Target 2119.33
Intraday Target 3119.76666666667
Intraday Target 4119.98
Intraday Target 5120.42

Daily price and volume Invesco Kbw

Date Closing Open Range Volume
Mon 23 March 2026 119.55 (-0.2%) 119.92 119.55 - 120.20 0.5714 times
Fri 20 March 2026 119.79 (0.72%) 118.64 118.64 - 120.36 1.8704 times
Thu 19 March 2026 118.93 (-2.14%) 119.60 118.50 - 120.42 0.6271 times
Tue 17 March 2026 121.53 (-0.28%) 123.20 121.49 - 123.34 0.8298 times
Mon 16 March 2026 121.87 (0.7%) 121.53 121.40 - 122.57 0.5306 times
Fri 13 March 2026 121.02 (0.31%) 120.73 120.73 - 121.80 0.9591 times
Thu 12 March 2026 120.65 (0.13%) 119.56 119.56 - 121.55 1.6665 times
Wed 11 March 2026 120.49 (-0.99%) 121.60 120.09 - 121.60 1.0475 times
Tue 10 March 2026 121.70 (-0.94%) 123.30 121.70 - 123.30 0.6938 times
Mon 09 March 2026 122.85 (-1.81%) 123.38 122.14 - 123.78 1.2039 times
Fri 06 March 2026 125.11 (-0.22%) 124.22 123.47 - 125.11 0.3333 times

 Daily chart InvescoKbw

Weekly price and charts InvescoKbw

Strong weekly Stock price targets for InvescoKbw KBWP are 119.23 and 119.88

Weekly Target 1119.12
Weekly Target 2119.33
Weekly Target 3119.76666666667
Weekly Target 4119.98
Weekly Target 5120.42

Weekly price and volumes for Invesco Kbw

Date Closing Open Range Volume
Mon 23 March 2026 119.55 (-0.2%) 119.92 119.55 - 120.20 0.1137 times
Fri 20 March 2026 119.79 (-1.02%) 121.53 118.50 - 123.34 0.7675 times
Fri 13 March 2026 121.02 (-3.27%) 123.38 119.56 - 123.78 1.1082 times
Fri 06 March 2026 125.11 (-1.05%) 124.56 123.47 - 127.97 0.7984 times
Fri 27 February 2026 126.44 (2.01%) 123.48 122.39 - 126.68 1.1759 times
Fri 20 February 2026 123.95 (1.61%) 121.84 121.84 - 124.66 1.0473 times
Fri 13 February 2026 121.99 (0%) 122.94 121.08 - 122.94 0.1976 times
Fri 13 February 2026 121.99 (-3.82%) 126.48 120.81 - 126.48 2.6522 times
Fri 06 February 2026 126.83 (2.55%) 123.47 122.84 - 129.00 1.0527 times
Fri 30 January 2026 123.68 (1.8%) 121.46 119.83 - 123.68 1.0866 times
Fri 23 January 2026 121.49 (-0.24%) 121.02 120.00 - 122.34 0.9459 times

 weekly chart InvescoKbw

Monthly price and charts InvescoKbw

Strong monthly Stock price targets for InvescoKbw KBWP are 114.29 and 123.76

Monthly Target 1112.54
Monthly Target 2116.04
Monthly Target 3122.00666666667
Monthly Target 4125.51
Monthly Target 5131.48

Monthly price and volumes Invesco Kbw

Date Closing Open Range Volume
Mon 23 March 2026 119.55 (-5.45%) 124.56 118.50 - 127.97 0.4013 times
Fri 27 February 2026 126.44 (2.23%) 123.47 120.81 - 129.00 0.8819 times
Fri 30 January 2026 123.68 (-2.84%) 127.70 119.83 - 127.70 0.6795 times
Wed 31 December 2025 127.30 (2.15%) 123.90 120.00 - 128.70 2.7293 times
Fri 28 November 2025 124.62 (7.08%) 115.64 115.64 - 125.43 0.4644 times
Fri 31 October 2025 116.38 (-5.9%) 123.53 114.62 - 126.49 1.2417 times
Tue 30 September 2025 123.68 (1.82%) 121.45 119.01 - 123.68 1.3499 times
Fri 29 August 2025 121.47 (3.49%) 116.69 115.82 - 123.66 0.5542 times
Thu 31 July 2025 117.37 (-4.45%) 122.40 116.08 - 123.40 1.1146 times
Mon 30 June 2025 122.83 (-2.1%) 124.89 119.70 - 126.86 0.5831 times
Fri 30 May 2025 125.47 (4.72%) 118.51 118.51 - 125.91 1.1926 times

 monthly chart InvescoKbw

Yearly price and charts InvescoKbw

Strong yearly Stock price targets for InvescoKbw KBWP are 113.78 and 124.28

Yearly Target 1111.85
Yearly Target 2115.7
Yearly Target 3122.35
Yearly Target 4126.2
Yearly Target 5132.85

Yearly price and volumes Invesco Kbw

Date Closing Open Range Volume
Mon 23 March 2026 119.55 (-6.09%) 127.70 118.50 - 129.00 0.2093 times
Wed 31 December 2025 127.30 (9.68%) 117.47 108.64 - 128.70 1.595 times
Tue 31 December 2024 116.06 (28.23%) 90.26 90.26 - 125.75 1.7501 times
Fri 29 December 2023 90.51 (5.16%) 85.82 78.16 - 92.89 1.5872 times
Fri 30 December 2022 86.07 (7.86%) 79.60 72.41 - 89.61 1.3214 times
Fri 31 December 2021 79.80 (16.87%) 68.63 64.67 - 81.84 0.9269 times
Thu 31 December 2020 68.28 (-4.33%) 71.67 44.46 - 76.48 1.1943 times
Tue 31 December 2019 71.37 (26.05%) 56.55 55.25 - 74.19 0.538 times
Mon 31 December 2018 56.62 (-4.39%) 59.50 52.89 - 65.50 0.4032 times
Wed 27 December 2017 59.22 (6.47%) 57.16 52.71 - 61.03 0.4744 times
Fri 30 December 2016 55.62 (0%) 55.30 54.72 - 56.18 0.0242 times

Indicator Analysis of InvescoKbw

Tomorrow's movement Prediction of Invesco Kbw KBWP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 121.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco Kbw KBWP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 124 and price is deviating by 3 points

Upper Bollinger band is at 129 and lower is at 118, while middle bands are at 121 and 126

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InvescoKbw (KBWP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InvescoKbw stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for InvescoKbw in short term and the sell signal is strong.

InvescoKbw Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for InvescoKbw in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InvescoKbw is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.81 and InvescoKbw KBWP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvescoKbw KBWP stock. Volume based technical analysis of InvescoKbw KBWP stock is negative.

InvescoKbw Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Kbw KBWP

DMA (daily moving average) of Invesco Kbw KBWP

DMA period DMA value
5 day DMA 120.33
12 day DMA 121.57
20 day DMA 123.11
35 day DMA 123.4
50 day DMA 123.1
100 day DMA 123.29
150 day DMA 122.69
200 day DMA 122

EMA (exponential moving average) of Invesco Kbw KBWP

EMA period EMA current EMA prev EMA prev2
5 day EMA120.14120.43120.75
12 day EMA121.36121.69122.03
20 day EMA122.14122.41122.69
35 day EMA122.76122.95123.14
50 day EMA123.03123.17123.31

SMA (simple moving average) of Invesco Kbw KBWP

SMA period SMA current SMA prev SMA prev2
5 day SMA120.33120.63120.8
12 day SMA121.57122.13122.7
20 day SMA123.11123.33123.51
35 day SMA123.4123.52123.6
50 day SMA123.1123.24123.33
100 day SMA123.29123.28123.26
150 day SMA122.69122.69122.69
200 day SMA122122.03122.06

Videos related to: InvescoKbw KBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoKbw KBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top