ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoKbw KBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Kbw KBWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoKbw

Strong intraday Stock price targets for InvescoKbw are 135.87 and 137.35

Intraday Target 1134.75
Intraday Target 2135.5
Intraday Target 3136.22666666667
Intraday Target 4136.98
Intraday Target 5137.71

Daily price and volume Invesco Kbw

Date Closing Open Range Volume
Mon 27 July 2026 136.26 (0.96%) 135.47 135.47 - 136.95 2.2035 times
Fri 24 July 2026 134.96 (2.13%) 132.20 132.20 - 135.11 1.0273 times
Thu 23 July 2026 132.14 (1.05%) 129.36 129.36 - 132.14 0.3375 times
Wed 22 July 2026 130.77 (-1.35%) 131.76 130.36 - 131.76 0.8883 times
Tue 21 July 2026 132.56 (-0.77%) 133.28 131.81 - 133.94 0.7097 times
Mon 20 July 2026 133.59 (0.07%) 132.78 132.78 - 134.00 0.9677 times
Fri 17 July 2026 133.49 (1.98%) 134.25 132.86 - 135.08 1.1117 times
Thu 16 July 2026 130.90 (2.17%) 128.44 128.33 - 130.93 0.6203 times
Wed 15 July 2026 128.12 (-3.04%) 130.07 127.91 - 130.07 1.3449 times
Tue 14 July 2026 132.14 (-1.93%) 135.36 132.14 - 135.36 0.7891 times
Mon 13 July 2026 134.74 (1.98%) 131.99 131.99 - 134.74 0.5757 times

 Daily chart InvescoKbw

Weekly price and charts InvescoKbw

Strong weekly Stock price targets for InvescoKbw KBWP are 135.87 and 137.35

Weekly Target 1134.75
Weekly Target 2135.5
Weekly Target 3136.22666666667
Weekly Target 4136.98
Weekly Target 5137.71

Weekly price and volumes for Invesco Kbw

Date Closing Open Range Volume
Mon 27 July 2026 136.26 (0.96%) 135.47 135.47 - 136.95 0.6024 times
Fri 24 July 2026 134.96 (1.1%) 132.78 129.36 - 135.11 1.0746 times
Fri 17 July 2026 133.49 (1.03%) 131.99 127.91 - 135.36 1.2144 times
Fri 10 July 2026 132.13 (-1.24%) 133.96 131.62 - 136.10 2.2526 times
Thu 02 July 2026 133.79 (5.29%) 126.87 126.05 - 133.79 0.8724 times
Fri 26 June 2026 127.07 (5.48%) 120.22 119.97 - 127.07 1.1492 times
Thu 18 June 2026 120.47 (-1.16%) 121.42 119.87 - 122.69 0.7368 times
Fri 12 June 2026 121.89 (1.14%) 120.02 118.26 - 122.89 0.753 times
Fri 05 June 2026 120.52 (4.51%) 115.21 114.87 - 120.70 0.9104 times
Fri 29 May 2026 115.32 (-4.4%) 120.27 115.15 - 120.83 0.4342 times
Fri 22 May 2026 120.63 (1.51%) 121.00 119.94 - 122.92 0.6906 times

 weekly chart InvescoKbw

Monthly price and charts InvescoKbw

Strong monthly Stock price targets for InvescoKbw KBWP are 131.57 and 141.65

Monthly Target 1123.28
Monthly Target 2129.77
Monthly Target 3133.36
Monthly Target 4139.85
Monthly Target 5143.44

Monthly price and volumes Invesco Kbw

Date Closing Open Range Volume
Mon 27 July 2026 136.26 (7.49%) 126.87 126.87 - 136.95 0.9177 times
Tue 30 June 2026 126.77 (9.93%) 115.21 114.87 - 127.68 0.6427 times
Fri 29 May 2026 115.32 (-3.75%) 120.68 115.15 - 122.92 0.4548 times
Thu 30 April 2026 119.81 (0.7%) 118.23 117.62 - 124.27 0.6379 times
Tue 31 March 2026 118.98 (-5.9%) 124.56 116.21 - 127.97 0.6277 times
Fri 27 February 2026 126.44 (2.23%) 123.47 120.81 - 129.00 0.9697 times
Fri 30 January 2026 123.68 (-2.84%) 127.70 119.83 - 127.70 0.772 times
Wed 31 December 2025 127.30 (2.15%) 123.90 120.00 - 128.70 3.1009 times
Fri 28 November 2025 124.62 (7.08%) 115.64 115.64 - 125.43 0.5277 times
Fri 31 October 2025 116.38 (-5.9%) 123.53 114.62 - 126.49 1.3489 times
Tue 30 September 2025 123.68 (1.82%) 121.45 119.01 - 123.68 1.5336 times

 monthly chart InvescoKbw

Yearly price and charts InvescoKbw

Strong yearly Stock price targets for InvescoKbw KBWP are 125.57 and 147.65

Yearly Target 1107.28
Yearly Target 2121.77
Yearly Target 3129.36
Yearly Target 4143.85
Yearly Target 5151.44

Yearly price and volumes Invesco Kbw

Date Closing Open Range Volume
Mon 27 July 2026 136.26 (7.04%) 127.70 114.87 - 136.95 0.4639 times
Wed 31 December 2025 127.30 (9.68%) 117.47 108.64 - 128.70 1.5491 times
Tue 31 December 2024 116.06 (28.23%) 90.26 90.26 - 125.75 1.7051 times
Fri 29 December 2023 90.51 (5.16%) 85.82 78.16 - 92.89 1.5437 times
Fri 30 December 2022 86.07 (7.86%) 79.60 72.41 - 89.61 1.2612 times
Fri 31 December 2021 79.80 (16.87%) 68.63 64.67 - 81.84 0.909 times
Thu 31 December 2020 68.28 (-4.33%) 71.67 44.46 - 76.48 1.1751 times
Tue 31 December 2019 71.37 (26.05%) 56.55 55.25 - 74.19 0.5294 times
Mon 31 December 2018 56.62 (-4.39%) 59.50 52.89 - 65.50 0.3968 times
Wed 27 December 2017 59.22 (6.47%) 57.16 52.71 - 61.03 0.4667 times
Fri 30 December 2016 55.62 (0%) 55.30 54.72 - 56.18 0.0238 times

Indicator Analysis of InvescoKbw

Tomorrow's movement Prediction of Invesco Kbw KBWP appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 132.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Invesco Kbw KBWP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Invesco Kbw KBWP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Invesco Kbw KBWP is strongly bullish. It has broken a strong resistance of 133 and is expected to move up further.

Munafa value: 85 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 133 and price is deviating by 3 points

Upper Bollinger band is at 138 and lower is at 128, while middle bands are at 130 and 135

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of InvescoKbw (KBWP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for InvescoKbw stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for InvescoKbw in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InvescoKbw Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for InvescoKbw in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InvescoKbw is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.92 and InvescoKbw KBWP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InvescoKbw KBWP stock. Volume based technical analysis of InvescoKbw KBWP stock is negative.

InvescoKbw Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Kbw KBWP

DMA (daily moving average) of Invesco Kbw KBWP

DMA period DMA value
5 day DMA 133.34
12 day DMA 132.65
20 day DMA 132.07
35 day DMA 127.68
50 day DMA 124.89
100 day DMA 122.74
150 day DMA 123.35
200 day DMA 122.94

EMA (exponential moving average) of Invesco Kbw KBWP

EMA period EMA current EMA prev EMA prev2
5 day EMA134.07132.98131.99
12 day EMA132.71132.06131.53
20 day EMA131.21130.68130.23
35 day EMA128.39127.93127.52
50 day EMA125.16124.71124.29

SMA (simple moving average) of Invesco Kbw KBWP

SMA period SMA current SMA prev SMA prev2
5 day SMA133.34132.8132.51
12 day SMA132.65132.29132.14
20 day SMA132.07131.61131.01
35 day SMA127.68127.12126.55
50 day SMA124.89124.5124.17
100 day SMA122.74122.65122.57
150 day SMA123.35123.29123.24
200 day SMA122.94122.88122.82

Videos related to: InvescoKbw KBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoKbw KBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top