InvescoKbw KBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Kbw KBWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do KBWP
- Forcast & Targets KBWP
- KBWP Experts view
- Tomorrow's Movement KBWP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KBWP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoKbw
Strong intraday Stock price targets for InvescoKbw are 122.76 and 123.85
| Intraday Target 1 | 122.53 |
| Intraday Target 2 | 122.98 |
| Intraday Target 3 | 123.61666666667 |
| Intraday Target 4 | 124.07 |
| Intraday Target 5 | 124.71 |
Daily price and volume Invesco Kbw
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 123.44 (-0.32%) | 124.25 | 123.16 - 124.25 | 0.4391 times | Fri 25 September 2026 | 123.84 (0.28%) | 124.03 | 123.11 - 124.37 | 0.3473 times | Thu 24 September 2026 | 123.50 (-0.58%) | 125.50 | 123.50 - 125.50 | 0.7733 times | Wed 23 September 2026 | 124.22 (-0.83%) | 124.62 | 124.22 - 125.76 | 0.5374 times | Tue 22 September 2026 | 125.26 (-1.57%) | 127.96 | 124.37 - 127.96 | 1.0223 times | Mon 21 September 2026 | 127.26 (-1.32%) | 128.18 | 127.26 - 129.06 | 0.6094 times | Fri 18 September 2026 | 128.96 (-0.63%) | 128.68 | 128.39 - 129.31 | 0.9502 times | Thu 17 September 2026 | 129.78 (-0.54%) | 130.45 | 129.28 - 130.45 | 0.5046 times | Wed 16 September 2026 | 130.48 (-0.81%) | 130.74 | 129.96 - 131.51 | 1.0288 times | Tue 15 September 2026 | 131.54 (-0.4%) | 131.51 | 131.15 - 132.12 | 3.7877 times | Mon 14 September 2026 | 132.07 (1.72%) | 132.02 | 131.40 - 132.27 | 1.789 times |
Weekly price and charts InvescoKbw
Strong weekly Stock price targets for InvescoKbw KBWP are 122.76 and 123.85
| Weekly Target 1 | 122.53 |
| Weekly Target 2 | 122.98 |
| Weekly Target 3 | 123.61666666667 |
| Weekly Target 4 | 124.07 |
| Weekly Target 5 | 124.71 |
Weekly price and volumes for Invesco Kbw
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 123.44 (-0.32%) | 124.25 | 123.16 - 124.25 | 0.0824 times | Fri 25 September 2026 | 123.84 (-3.97%) | 128.18 | 123.11 - 129.06 | 0.6172 times | Fri 18 September 2026 | 128.96 (-0.68%) | 132.02 | 128.39 - 132.27 | 1.5124 times | Fri 11 September 2026 | 129.84 (-2.38%) | 133.10 | 129.11 - 133.10 | 0.7291 times | Fri 04 September 2026 | 133.01 (-1.46%) | 135.12 | 132.43 - 135.65 | 0.6713 times | Fri 28 August 2026 | 134.98 (0.71%) | 133.57 | 133.57 - 136.60 | 0.4439 times | Fri 21 August 2026 | 134.03 (0.47%) | 133.30 | 131.48 - 134.64 | 0.6812 times | Fri 14 August 2026 | 133.40 (-1.8%) | 135.15 | 132.25 - 135.67 | 2.544 times | Fri 07 August 2026 | 135.85 (0.61%) | 136.62 | 134.14 - 136.80 | 1.0574 times | Fri 31 July 2026 | 135.03 (0.05%) | 135.47 | 134.10 - 140.37 | 1.6611 times | Fri 24 July 2026 | 134.96 (1.1%) | 132.78 | 129.36 - 135.11 | 0.9738 times |
Monthly price and charts InvescoKbw
Strong monthly Stock price targets for InvescoKbw KBWP are 117.01 and 129.55
| Monthly Target 1 | 114.86 |
| Monthly Target 2 | 119.15 |
| Monthly Target 3 | 127.4 |
| Monthly Target 4 | 131.69 |
| Monthly Target 5 | 139.94 |
Monthly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 123.44 (-6.97%) | 134.58 | 123.11 - 135.65 | 0.6154 times | Mon 31 August 2026 | 132.69 (-1.73%) | 136.62 | 131.48 - 136.80 | 0.9123 times | Fri 31 July 2026 | 135.03 (6.52%) | 126.87 | 126.87 - 140.37 | 1.1383 times | Tue 30 June 2026 | 126.77 (9.93%) | 115.21 | 114.87 - 127.68 | 0.6542 times | Fri 29 May 2026 | 115.32 (-3.75%) | 120.68 | 115.15 - 122.92 | 0.4629 times | Thu 30 April 2026 | 119.81 (0.7%) | 118.23 | 117.62 - 124.27 | 0.6492 times | Tue 31 March 2026 | 118.98 (-5.9%) | 124.56 | 116.21 - 127.97 | 0.6389 times | Fri 27 February 2026 | 126.44 (2.23%) | 123.47 | 120.81 - 129.00 | 0.9869 times | Fri 30 January 2026 | 123.68 (-2.84%) | 127.70 | 119.83 - 127.70 | 0.7857 times | Wed 31 December 2025 | 127.30 (2.15%) | 123.90 | 120.00 - 128.70 | 3.156 times | Fri 28 November 2025 | 124.62 (7.08%) | 115.64 | 115.64 - 125.43 | 0.537 times |
Yearly price and charts InvescoKbw
Strong yearly Stock price targets for InvescoKbw KBWP are 106.41 and 131.91
| Yearly Target 1 | 100.73 |
| Yearly Target 2 | 112.08 |
| Yearly Target 3 | 126.22666666667 |
| Yearly Target 4 | 137.58 |
| Yearly Target 5 | 151.73 |
Yearly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 123.44 (-3.03%) | 127.70 | 114.87 - 140.37 | 0.6115 times | Wed 31 December 2025 | 127.30 (9.68%) | 117.47 | 108.64 - 128.70 | 1.5251 times | Tue 31 December 2024 | 116.06 (28.23%) | 90.26 | 90.26 - 125.75 | 1.6787 times | Fri 29 December 2023 | 90.51 (5.16%) | 85.82 | 78.16 - 92.89 | 1.5198 times | Fri 30 December 2022 | 86.07 (7.86%) | 79.60 | 72.41 - 89.61 | 1.2417 times | Fri 31 December 2021 | 79.80 (16.87%) | 68.63 | 64.67 - 81.84 | 0.8949 times | Thu 31 December 2020 | 68.28 (-4.33%) | 71.67 | 44.46 - 76.48 | 1.1569 times | Tue 31 December 2019 | 71.37 (26.05%) | 56.55 | 55.25 - 74.19 | 0.5212 times | Mon 31 December 2018 | 56.62 (-4.39%) | 59.50 | 52.89 - 65.50 | 0.3906 times | Wed 27 December 2017 | 59.22 (6.47%) | 57.16 | 52.71 - 61.03 | 0.4595 times | Fri 30 December 2016 | 55.62 (0%) | 55.30 | 54.72 - 56.18 | 0.0234 times |
Indicator Analysis of InvescoKbw
Tomorrow's movement Prediction of Invesco Kbw KBWP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 126.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco Kbw KBWP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 130 and price is deviating by 4 points
Upper Bollinger band is at 137 and lower is at 123, while middle bands are at 126 and 133
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InvescoKbw (KBWP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InvescoKbw stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for InvescoKbw in short term and the sell signal is strong.
InvescoKbw Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoKbw in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InvescoKbw is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.56 and InvescoKbw KBWP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvescoKbw KBWP stock. Volume based technical analysis of InvescoKbw KBWP stock is negative.
InvescoKbw Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Kbw KBWP
DMA (daily moving average) of Invesco Kbw KBWP
| DMA period | DMA value |
| 5 day DMA | 124.05 |
| 12 day DMA | 127.52 |
| 20 day DMA | 129.33 |
| 35 day DMA | 131.33 |
| 50 day DMA | 132.51 |
| 100 day DMA | 127.76 |
| 150 day DMA | 125.67 |
| 200 day DMA | 125.39 |
EMA (exponential moving average) of Invesco Kbw KBWP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.49 | 125.01 | 125.59 |
| 12 day EMA | 126.74 | 127.34 | 127.98 |
| 20 day EMA | 128.41 | 128.93 | 129.47 |
| 35 day EMA | 130.15 | 130.55 | 130.95 |
| 50 day EMA | 131.62 | 131.95 | 132.28 |
SMA (simple moving average) of Invesco Kbw KBWP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.05 | 124.82 | 125.84 |
| 12 day SMA | 127.52 | 128.04 | 128.5 |
| 20 day SMA | 129.33 | 129.91 | 130.4 |
| 35 day SMA | 131.33 | 131.68 | 132.05 |
| 50 day SMA | 132.51 | 132.71 | 132.85 |
| 100 day SMA | 127.76 | 127.72 | 127.66 |
| 150 day SMA | 125.67 | 125.67 | 125.67 |
| 200 day SMA | 125.39 | 125.38 | 125.36 |


