Munafa Stock Market Course + Intraday & FNO calls 
InvescoKbw KBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Kbw KBWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do KBWP
- Forcast & Targets KBWP
- KBWP Experts view
- Tomorrow's Movement KBWP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KBWP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoKbw
Strong intraday Stock price targets for InvescoKbw are 118.62 and 119.37
| Intraday Target 1 | 118.09 |
| Intraday Target 2 | 118.39 |
| Intraday Target 3 | 118.83666666667 |
| Intraday Target 4 | 119.14 |
| Intraday Target 5 | 119.59 |
Daily price and volume Invesco Kbw
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 118.70 (0.11%) | 118.68 | 118.53 - 119.28 | 0.7559 times | Mon 04 May 2026 | 118.57 (-0.4%) | 118.52 | 118.19 - 119.88 | 0.8252 times | Fri 01 May 2026 | 119.05 (-0.63%) | 120.68 | 119.05 - 121.55 | 0.9223 times | Thu 30 April 2026 | 119.81 (-0.12%) | 119.15 | 118.24 - 119.82 | 0.4993 times | Wed 29 April 2026 | 119.95 (-1.28%) | 121.13 | 119.71 - 121.51 | 1.0194 times | Tue 28 April 2026 | 121.51 (0.5%) | 120.72 | 120.72 - 122.27 | 1.7961 times | Mon 27 April 2026 | 120.90 (0.24%) | 120.51 | 120.51 - 122.07 | 0.6796 times | Fri 24 April 2026 | 120.61 (-1.88%) | 123.01 | 120.49 - 123.01 | 1.5742 times | Thu 23 April 2026 | 122.92 (0.81%) | 122.66 | 122.09 - 123.19 | 0.6588 times | Wed 22 April 2026 | 121.93 (-1.34%) | 123.81 | 121.38 - 123.81 | 1.2691 times | Tue 21 April 2026 | 123.58 (0.72%) | 122.95 | 122.87 - 123.58 | 0.3467 times |
Weekly price and charts InvescoKbw
Strong weekly Stock price targets for InvescoKbw KBWP are 118.45 and 120.14
| Weekly Target 1 | 117.23 |
| Weekly Target 2 | 117.97 |
| Weekly Target 3 | 118.92333333333 |
| Weekly Target 4 | 119.66 |
| Weekly Target 5 | 120.61 |
Weekly price and volumes for Invesco Kbw
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 118.70 (-0.29%) | 118.52 | 118.19 - 119.88 | 0.3751 times | Fri 01 May 2026 | 119.05 (-1.29%) | 120.51 | 118.24 - 122.27 | 1.1663 times | Fri 24 April 2026 | 120.61 (-2.09%) | 122.72 | 120.49 - 123.99 | 1.0478 times | Fri 17 April 2026 | 123.19 (3.44%) | 119.09 | 119.09 - 124.27 | 1.2123 times | Fri 10 April 2026 | 119.09 (-0.32%) | 118.81 | 118.69 - 122.94 | 1.0248 times | Thu 02 April 2026 | 119.47 (2.67%) | 116.78 | 116.74 - 119.92 | 0.7386 times | Fri 27 March 2026 | 116.36 (-2.86%) | 119.92 | 116.21 - 120.24 | 1.1844 times | Fri 20 March 2026 | 119.79 (-1.02%) | 121.53 | 118.50 - 123.34 | 0.933 times | Fri 13 March 2026 | 121.02 (-3.27%) | 123.38 | 119.56 - 123.78 | 1.3472 times | Fri 06 March 2026 | 125.11 (-1.05%) | 124.56 | 123.47 - 127.97 | 0.9705 times | Fri 27 February 2026 | 126.44 (2.01%) | 123.48 | 122.39 - 126.68 | 1.4295 times |
Monthly price and charts InvescoKbw
Strong monthly Stock price targets for InvescoKbw KBWP are 116.77 and 120.13
| Monthly Target 1 | 116.12 |
| Monthly Target 2 | 117.41 |
| Monthly Target 3 | 119.48 |
| Monthly Target 4 | 120.77 |
| Monthly Target 5 | 122.84 |
Monthly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 118.70 (-0.93%) | 120.68 | 118.19 - 121.55 | 0.0774 times | Thu 30 April 2026 | 119.81 (0.7%) | 118.23 | 117.62 - 124.27 | 0.618 times | Tue 31 March 2026 | 118.98 (-5.9%) | 124.56 | 116.21 - 127.97 | 0.6082 times | Fri 27 February 2026 | 126.44 (2.23%) | 123.47 | 120.81 - 129.00 | 0.9707 times | Fri 30 January 2026 | 123.68 (-2.84%) | 127.70 | 119.83 - 127.70 | 0.7479 times | Wed 31 December 2025 | 127.30 (2.15%) | 123.90 | 120.00 - 128.70 | 3.0041 times | Fri 28 November 2025 | 124.62 (7.08%) | 115.64 | 115.64 - 125.43 | 0.5112 times | Fri 31 October 2025 | 116.38 (-5.9%) | 123.53 | 114.62 - 126.49 | 1.3667 times | Tue 30 September 2025 | 123.68 (1.82%) | 121.45 | 119.01 - 123.68 | 1.4858 times | Fri 29 August 2025 | 121.47 (3.49%) | 116.69 | 115.82 - 123.66 | 0.61 times | Thu 31 July 2025 | 117.37 (-4.45%) | 122.40 | 116.08 - 123.40 | 1.2269 times |
Yearly price and charts InvescoKbw
Strong yearly Stock price targets for InvescoKbw KBWP are 111.06 and 123.85
| Yearly Target 1 | 108.51 |
| Yearly Target 2 | 113.61 |
| Yearly Target 3 | 121.30333333333 |
| Yearly Target 4 | 126.4 |
| Yearly Target 5 | 134.09 |
Yearly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 118.70 (-6.76%) | 127.70 | 116.21 - 129.00 | 0.2904 times | Wed 31 December 2025 | 127.30 (9.68%) | 117.47 | 108.64 - 128.70 | 1.5818 times | Tue 31 December 2024 | 116.06 (28.23%) | 90.26 | 90.26 - 125.75 | 1.7356 times | Fri 29 December 2023 | 90.51 (5.16%) | 85.82 | 78.16 - 92.89 | 1.574 times | Fri 30 December 2022 | 86.07 (7.86%) | 79.60 | 72.41 - 89.61 | 1.3105 times | Fri 31 December 2021 | 79.80 (16.87%) | 68.63 | 64.67 - 81.84 | 0.9193 times | Thu 31 December 2020 | 68.28 (-4.33%) | 71.67 | 44.46 - 76.48 | 1.1844 times | Tue 31 December 2019 | 71.37 (26.05%) | 56.55 | 55.25 - 74.19 | 0.5336 times | Mon 31 December 2018 | 56.62 (-4.39%) | 59.50 | 52.89 - 65.50 | 0.3999 times | Wed 27 December 2017 | 59.22 (6.47%) | 57.16 | 52.71 - 61.03 | 0.4704 times | Fri 30 December 2016 | 55.62 (0%) | 55.30 | 54.72 - 56.18 | 0.024 times |
Indicator Analysis of InvescoKbw
Tomorrow's movement Prediction of Invesco Kbw KBWP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 120.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco Kbw KBWP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 122 and price is deviating by 2 points
Upper Bollinger band is at 125 and lower is at 119, while middle bands are at 120 and 123
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InvescoKbw (KBWP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InvescoKbw stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for InvescoKbw in short term and the sell signal is strong.
InvescoKbw Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for InvescoKbw in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InvescoKbw is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.55 and InvescoKbw KBWP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvescoKbw KBWP stock. Volume based technical analysis of InvescoKbw KBWP stock is negative.
InvescoKbw Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Kbw KBWP
DMA (daily moving average) of Invesco Kbw KBWP
| DMA period | DMA value |
| 5 day DMA | 119.22 |
| 12 day DMA | 120.85 |
| 20 day DMA | 121.18 |
| 35 day DMA | 120.37 |
| 50 day DMA | 121.47 |
| 100 day DMA | 123.02 |
| 150 day DMA | 122.46 |
| 200 day DMA | 121.92 |
EMA (exponential moving average) of Invesco Kbw KBWP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.29 | 119.59 | 120.1 |
| 12 day EMA | 120.2 | 120.47 | 120.81 |
| 20 day EMA | 120.56 | 120.76 | 120.99 |
| 35 day EMA | 121.21 | 121.36 | 121.52 |
| 50 day EMA | 121.39 | 121.5 | 121.62 |
SMA (simple moving average) of Invesco Kbw KBWP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.22 | 119.78 | 120.24 |
| 12 day SMA | 120.85 | 121.23 | 121.59 |
| 20 day SMA | 121.18 | 121.22 | 121.3 |
| 35 day SMA | 120.37 | 120.44 | 120.5 |
| 50 day SMA | 121.47 | 121.58 | 121.67 |
| 100 day SMA | 123.02 | 123.05 | 123.07 |
| 150 day SMA | 122.46 | 122.49 | 122.52 |
| 200 day SMA | 121.92 | 121.92 | 121.92 |
Videos related to: InvescoKbw KBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
