ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoKbw KBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Kbw KBWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoKbw

Strong intraday Stock price targets for InvescoKbw are 132.21 and 133.73

Intraday Target 1131.94
Intraday Target 2132.48
Intraday Target 3133.46333333333
Intraday Target 4134
Intraday Target 5134.98

Daily price and volume Invesco Kbw

Date Closing Open Range Volume
Fri 04 September 2026 133.01 (-1.58%) 134.32 132.93 - 134.45 1.3561 times
Thu 03 September 2026 135.15 (1.34%) 133.77 133.77 - 135.65 0.8931 times
Wed 02 September 2026 133.36 (0.52%) 133.40 133.13 - 134.06 0.8379 times
Tue 01 September 2026 132.67 (-0.02%) 134.58 132.43 - 134.58 0.6615 times
Mon 31 August 2026 132.69 (-1.7%) 135.12 132.53 - 135.12 2.2712 times
Fri 28 August 2026 134.98 (0.9%) 134.72 134.49 - 135.16 0.7607 times
Thu 27 August 2026 133.78 (-1.32%) 135.17 133.59 - 135.17 0.4961 times
Wed 26 August 2026 135.57 (0.26%) 134.75 134.75 - 135.93 0.5072 times
Tue 25 August 2026 135.22 (-0.83%) 136.60 135.01 - 136.60 0.4631 times
Mon 24 August 2026 136.35 (1.73%) 133.57 133.57 - 136.44 1.753 times
Fri 21 August 2026 134.03 (0.27%) 133.83 133.83 - 134.64 0.6284 times

 Daily chart InvescoKbw

Weekly price and charts InvescoKbw

Strong weekly Stock price targets for InvescoKbw KBWP are 131.11 and 134.33

Weekly Target 1130.48
Weekly Target 2131.74
Weekly Target 3133.69666666667
Weekly Target 4134.96
Weekly Target 5136.92

Weekly price and volumes for Invesco Kbw

Date Closing Open Range Volume
Fri 04 September 2026 133.01 (-1.46%) 135.12 132.43 - 135.65 0.5611 times
Fri 28 August 2026 134.98 (0.71%) 133.57 133.57 - 136.60 0.371 times
Fri 21 August 2026 134.03 (0.47%) 133.30 131.48 - 134.64 0.5693 times
Fri 14 August 2026 133.40 (-1.8%) 135.15 132.25 - 135.67 2.1262 times
Fri 07 August 2026 135.85 (0.61%) 136.62 134.14 - 136.80 0.8838 times
Fri 31 July 2026 135.03 (0.05%) 135.47 134.10 - 140.37 1.3883 times
Fri 24 July 2026 134.96 (1.1%) 132.78 129.36 - 135.11 0.8139 times
Fri 17 July 2026 133.49 (1.03%) 131.99 127.91 - 135.36 0.9197 times
Fri 10 July 2026 132.13 (-1.24%) 133.96 131.62 - 136.10 1.706 times
Thu 02 July 2026 133.79 (5.29%) 126.87 126.05 - 133.79 0.6608 times
Fri 26 June 2026 127.07 (5.48%) 120.22 119.97 - 127.07 0.8704 times

 weekly chart InvescoKbw

Monthly price and charts InvescoKbw

Strong monthly Stock price targets for InvescoKbw KBWP are 131.11 and 134.33

Monthly Target 1130.48
Monthly Target 2131.74
Monthly Target 3133.69666666667
Monthly Target 4134.96
Monthly Target 5136.92

Monthly price and volumes Invesco Kbw

Date Closing Open Range Volume
Fri 04 September 2026 133.01 (0.24%) 134.58 132.43 - 135.65 0.081 times
Mon 31 August 2026 132.69 (-1.73%) 136.62 131.48 - 136.80 0.9643 times
Fri 31 July 2026 135.03 (6.52%) 126.87 126.87 - 140.37 1.2032 times
Tue 30 June 2026 126.77 (9.93%) 115.21 114.87 - 127.68 0.6914 times
Fri 29 May 2026 115.32 (-3.75%) 120.68 115.15 - 122.92 0.4893 times
Thu 30 April 2026 119.81 (0.7%) 118.23 117.62 - 124.27 0.6862 times
Tue 31 March 2026 118.98 (-5.9%) 124.56 116.21 - 127.97 0.6753 times
Fri 27 February 2026 126.44 (2.23%) 123.47 120.81 - 129.00 1.0431 times
Fri 30 January 2026 123.68 (-2.84%) 127.70 119.83 - 127.70 0.8305 times
Wed 31 December 2025 127.30 (2.15%) 123.90 120.00 - 128.70 3.3358 times
Fri 28 November 2025 124.62 (7.08%) 115.64 115.64 - 125.43 0.5676 times

 monthly chart InvescoKbw

Yearly price and charts InvescoKbw

Strong yearly Stock price targets for InvescoKbw KBWP are 123.94 and 149.44

Yearly Target 1103.92
Yearly Target 2118.46
Yearly Target 3129.41666666667
Yearly Target 4143.96
Yearly Target 5154.92

Yearly price and volumes Invesco Kbw

Date Closing Open Range Volume
Fri 04 September 2026 133.01 (4.49%) 127.70 114.87 - 140.37 0.5661 times
Wed 31 December 2025 127.30 (9.68%) 117.47 108.64 - 128.70 1.5325 times
Tue 31 December 2024 116.06 (28.23%) 90.26 90.26 - 125.75 1.6868 times
Fri 29 December 2023 90.51 (5.16%) 85.82 78.16 - 92.89 1.5272 times
Fri 30 December 2022 86.07 (7.86%) 79.60 72.41 - 89.61 1.2477 times
Fri 31 December 2021 79.80 (16.87%) 68.63 64.67 - 81.84 0.8992 times
Thu 31 December 2020 68.28 (-4.33%) 71.67 44.46 - 76.48 1.1625 times
Tue 31 December 2019 71.37 (26.05%) 56.55 55.25 - 74.19 0.5237 times
Mon 31 December 2018 56.62 (-4.39%) 59.50 52.89 - 65.50 0.3925 times
Wed 27 December 2017 59.22 (6.47%) 57.16 52.71 - 61.03 0.4617 times
Fri 30 December 2016 55.62 (0%) 55.30 54.72 - 56.18 0.0235 times

Indicator Analysis of InvescoKbw

Tomorrow's movement Prediction of Invesco Kbw KBWP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 133.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco Kbw KBWP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Invesco Kbw KBWP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Invesco Kbw KBWP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 134.28

Munafa value: 26 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 134 and price is deviating by 2 points

Upper Bollinger band is at 137 and lower is at 132, while middle bands are at 133 and 136

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InvescoKbw (KBWP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for InvescoKbw stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for InvescoKbw in short term but the sell signal is initial and weak.

InvescoKbw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InvescoKbw in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of InvescoKbw is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.14 and InvescoKbw KBWP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvescoKbw KBWP stock. Volume based technical analysis of InvescoKbw KBWP stock is negative.

InvescoKbw Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Kbw KBWP

DMA (daily moving average) of Invesco Kbw KBWP

DMA period DMA value
5 day DMA 133.38
12 day DMA 134.21
20 day DMA 133.84
35 day DMA 134.45
50 day DMA 133.48
100 day DMA 126.75
150 day DMA 125.26
200 day DMA 125.02

EMA (exponential moving average) of Invesco Kbw KBWP

EMA period EMA current EMA prev EMA prev2
5 day EMA133.71134.06133.51
12 day EMA133.91134.07133.87
20 day EMA133.91134133.88
35 day EMA133.19133.2133.08
50 day EMA132.57132.55132.44

SMA (simple moving average) of Invesco Kbw KBWP

SMA period SMA current SMA prev SMA prev2
5 day SMA133.38133.77133.5
12 day SMA134.21134.2133.97
20 day SMA133.84133.98134.06
35 day SMA134.45134.47134.35
50 day SMA133.48133.28133.07
100 day SMA126.75126.63126.49
150 day SMA125.26125.19125.1
200 day SMA125.02124.97124.91

Videos related to: InvescoKbw KBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoKbw KBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top