ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock KBWP Historical charts - Invesco KBW Property & Casualty Insurance ETF

Historical charts for Stock KBWP - Share Invesco KBW Property & Casualty Insurance ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 117.12
  • 12Day Average: 119.01
  • 20Day Average: 118.56
  • 50Day Average: 119.67
  • 100Day Average: 121.45
  • 150Day Average: 122.07

KBWP Indicators & signals

Indicator MACD (12,26,9)

118.16, 118.96, -0.44
Indicator MACD is in negative zone

Indicator ADX (14)

30.12, 17.16, 31.95
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KBWP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Jun 2026 115.94 115.21 to 116.39 0.54% 1.88 times
29 Fri May 2026 115.32 115.15 to 116.59 -1.01% 0.92 times
28 Thu May 2026 116.50 116.50 to 118.54 -1.25% 0.76 times
27 Wed May 2026 117.97 117.80 to 120.83 -1.59% 0.63 times
26 Tue May 2026 119.88 119.75 to 120.50 -0.62% 0.93 times
22 Fri May 2026 120.63 120.42 to 121.32 -0.49% 0.65 times
21 Thu May 2026 121.23 119.94 to 121.44 0.05% 0.52 times
20 Wed May 2026 121.17 120.74 to 121.42 -0.12% 0.75 times
19 Tue May 2026 121.32 121.07 to 122.92 -0.24% 0.91 times
18 Mon May 2026 121.61 120.91 to 121.90 2.34% 2.34 times
15 Fri May 2026 118.83 118.52 to 119.47 0.92% 1.58 times
14 Thu May 2026 117.75 116.77 to 118.25 0.99% 0.64 times

Technical analysis forecast for KBWP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KBWP KBWP at this time. Stock is falling and might fall more.

It appears as if KBWP KBWP gave a large move recently.

Stock of KBWP (KBWP) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of KBWP is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KBWP stays below 116.9, but if it comes above 116.9, then a intra day buy could be more profitable.
If you take a sell trade below 116.9, then use 116.9 as stoploss and 114.7 as target. However if you take a buy trade in KBWP, then use 116.9 as stoploss and 118.68 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock KBWP Historical charts - Share Invesco KBW Property & Casualty Insurance ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock KBWP Historical charts - Share Invesco KBW Property & Casualty Insurance ETF

 

Back to top