ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock KBWP Historical charts - Invesco KBW Property & Casualty Insurance ETF

Historical charts for Stock KBWP - Share Invesco KBW Property & Casualty Insurance ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 126.12
  • 12Day Average: 124.5
  • 20Day Average: 124.29
  • 50Day Average: 124.44
  • 100Day Average: 123.02
  • 150Day Average: 122.41

KBWP Indicators & signals

Indicator MACD (12,26,9)

125.05, 124.36, 0.23
Indicator MACD is in positive zone

Indicator ADX (14)

32.5, 26.63, 13.57
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KBWP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Mar 2026 126.67 124.77 to 126.67 -0.77% 0.35 times
02 Mon Mar 2026 127.65 124.56 to 127.97 0.96% 0.8 times
27 Fri Feb 2026 126.44 125.47 to 126.68 0.5% 0.62 times
26 Thu Feb 2026 125.81 124.84 to 125.83 1.44% 0.87 times
25 Wed Feb 2026 124.03 123.00 to 124.19 0.24% 0.4 times
24 Tue Feb 2026 123.73 122.39 to 123.82 0.72% 2.1 times
23 Mon Feb 2026 122.84 122.80 to 124.62 -0.9% 0.87 times
20 Fri Feb 2026 123.95 122.65 to 123.99 0.52% 1.14 times
19 Thu Feb 2026 123.31 122.81 to 123.86 -0.02% 0.44 times
18 Wed Feb 2026 123.34 122.49 to 124.66 -0.68% 0.87 times
17 Tue Feb 2026 124.19 121.84 to 124.37 1.8% 1.89 times
13 Fri Feb 2026 121.99 121.08 to 122.94 0% 0.82 times

Technical analysis forecast of KBWP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KBWP KBWP at this time. Stock is rising and might rise more.

It appears as if KBWP KBWP gave a large move recently.

Stock of KBWP (KBWP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of KBWP is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if KBWP stays above 126.5, but if it comes below 126.5, then a intra day sell could be more profitable.
If you take a sell trade below 126.5, then use 126.5 as stoploss and 124.52 as target. However if you take a buy trade in KBWP, then use 126.5 as stoploss and 128.9 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock KBWP Historical charts - Share Invesco KBW Property & Casualty Insurance ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock KBWP Historical charts - Share Invesco KBW Property & Casualty Insurance ETF

 

Back to top