ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock KBWP Historical charts - Invesco KBW Property & Casualty Insurance ETF

Historical charts for Stock KBWP - Share Invesco KBW Property & Casualty Insurance ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 123.74
  • 12Day Average: 124.6
  • 20Day Average: 126.92
  • 50Day Average: 131.6
  • 100Day Average: 128.24
  • 150Day Average: 125.63

KBWP Indicators & signals

Indicator MACD (12,26,9)

125.07, 127.47, -2.24
Indicator MACD is in negative zone

Indicator ADX (14)

50.72, 10.06, 30.77
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KBWP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 124.21 122.93 to 124.25 0.42% 4.71 times
02 Fri Oct 2026 123.69 123.30 to 124.64 -0.46% 2.05 times
01 Thu Oct 2026 124.26 123.16 to 124.26 1.29% 0.54 times
30 Wed Sep 2026 122.68 122.60 to 124.17 -0.95% 0.7 times
29 Tue Sep 2026 123.86 122.85 to 124.03 0.34% 0.53 times
28 Mon Sep 2026 123.44 123.16 to 124.25 -0.32% 0.73 times
25 Fri Sep 2026 123.84 123.11 to 124.37 0.28% 0.57 times
24 Thu Sep 2026 123.50 123.50 to 125.50 -0.58% 1.28 times
23 Wed Sep 2026 124.22 124.22 to 125.76 -0.83% 0.89 times
22 Tue Sep 2026 125.26 124.37 to 127.96 -1.57% 1.69 times
21 Mon Sep 2026 127.26 127.26 to 129.06 -1.32% 1.01 times
18 Fri Sep 2026 128.96 128.39 to 129.31 -0.63% 1.57 times

Technical analysis forecast for KBWP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KBWP KBWP at this time. Stock is falling and might fall more.

It appears as if KBWP KBWP gave a large move recently.

Stock of KBWP (KBWP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KBWP is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 123.4 as stoploss in an intra day buy trade for a target of 126.59. However, stock will show a bearish move below 123.4.

Tomorrow's movement Prediction of KBWP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of KBWP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 124.17

Tomorrow's movement Prediction of KBWP looks bullish. It has broken an important resistance level of 124 with high volumes

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock KBWP Historical charts - Share Invesco KBW Property & Casualty Insurance ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock KBWP Historical charts - Share Invesco KBW Property & Casualty Insurance ETF

 

Back to top