Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Stock KBWP Historical charts - Invesco KBW Property & Casualty Insurance ETF
Historical charts for Stock KBWP - Share Invesco KBW Property & Casualty Insurance ETF trades in NASDAQ under N A Deals in N A
Recent prices of KBWP are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Thu Dec 2025 | 122.38 | 122.35 to 123.05 | -0.2% | 0.54 times |
| 03 Wed Dec 2025 | 122.63 | 121.74 to 123.25 | -0.49% | 1.25 times |
| 02 Tue Dec 2025 | 123.23 | 122.87 to 123.61 | -0.32% | 1.15 times |
| 01 Mon Dec 2025 | 123.63 | 123.59 to 125.30 | -0.79% | 0.78 times |
| 28 Fri Nov 2025 | 124.62 | 124.62 to 125.31 | -0.22% | 0.2 times |
| 26 Wed Nov 2025 | 124.90 | 124.12 to 125.43 | 0.47% | 0.51 times |
| 25 Tue Nov 2025 | 124.31 | 123.58 to 124.81 | 0.92% | 0.53 times |
| 24 Mon Nov 2025 | 123.18 | 122.96 to 123.58 | -0.52% | 0.75 times |
| 21 Fri Nov 2025 | 123.82 | 122.84 to 124.84 | 0.94% | 1.52 times |
| 20 Thu Nov 2025 | 122.67 | 122.16 to 123.52 | 0.63% | 1.06 times |
| 19 Wed Nov 2025 | 121.90 | 121.44 to 122.45 | -0.97% | 2.25 times |
| 18 Tue Nov 2025 | 123.09 | 122.70 to 123.69 | 0.57% | 0.7 times |
Technical analysis forecast for KBWP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KBWP KBWP at this time. Stock is falling and might fall more.
It appears as if KBWP KBWP gave a large move recently.
Stock of KBWP (KBWP) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of KBWP is bearish for shortterm, and stock might move down till 121.2 or till 119.6. Use a stoploss of 122.55 and if the stock hits stoploss, then it can shoot up till 123.88
Tomorrow's movement Prediction of KBWP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 123.79
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock KBWP Historical charts - Share Invesco KBW Property & Casualty Insurance ETF
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
