Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Stock KBWP Historical charts - Invesco KBW Property & Casualty Insurance ETF
Historical charts for Stock KBWP - Share Invesco KBW Property & Casualty Insurance ETF trades in NASDAQ under N A Deals in N A
Recent prices of KBWP are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Fri Dec 2025 | 121.18 | 120.50 to 122.69 | -0.98% | 3.26 times |
| 04 Thu Dec 2025 | 122.38 | 122.35 to 123.05 | -0.2% | 0.65 times |
| 03 Wed Dec 2025 | 122.63 | 121.74 to 123.25 | -0.49% | 1.51 times |
| 02 Tue Dec 2025 | 123.23 | 122.87 to 123.61 | -0.32% | 1.39 times |
| 01 Mon Dec 2025 | 123.63 | 123.59 to 125.30 | -0.79% | 0.94 times |
| 28 Fri Nov 2025 | 124.62 | 124.62 to 125.31 | -0.22% | 0.24 times |
| 26 Wed Nov 2025 | 124.90 | 124.12 to 125.43 | 0.47% | 0.62 times |
| 25 Tue Nov 2025 | 124.31 | 123.58 to 124.81 | 0.92% | 0.64 times |
| 24 Mon Nov 2025 | 123.18 | 122.96 to 123.58 | -0.52% | 0.9 times |
| 21 Fri Nov 2025 | 123.82 | 122.84 to 124.84 | 0.94% | 1.84 times |
| 20 Thu Nov 2025 | 122.67 | 122.16 to 123.52 | 0.63% | 1.28 times |
| 19 Wed Nov 2025 | 121.90 | 121.44 to 122.45 | -0.97% | 2.72 times |
Technical analysis forecast for KBWP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KBWP KBWP at this time. Stock is falling and might fall more.
It appears as if KBWP KBWP gave a large move recently.
Stock of KBWP (KBWP) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of KBWP is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KBWP stays below 121.4, but if it comes above 121.4, then a intra day buy could be more profitable.
If you take a sell trade below 121.4, then use 121.4 as stoploss and 120.1 as target. However if you take a buy trade in KBWP, then use 121.4 as stoploss and 122.42 as target.
Tomorrow's movement Prediction of KBWP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of KBWP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of KBWP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 123.79
Munafa value: 20
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock KBWP Historical charts - Share Invesco KBW Property & Casualty Insurance ETF
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
