Munafa Stock Market Course + Intraday & FNO calls 
InvescoKbw KBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Kbw KBWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do KBWP
- Forcast & Targets KBWP
- KBWP Experts view
- Tomorrow's Movement KBWP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KBWP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoKbw
Strong intraday Stock price targets for InvescoKbw are 137.41 and 139.85
| Intraday Target 1 | 136.77 |
| Intraday Target 2 | 138.04 |
| Intraday Target 3 | 139.20666666667 |
| Intraday Target 4 | 140.48 |
| Intraday Target 5 | 141.65 |
Daily price and volume Invesco Kbw
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 139.32 (-0.34%) | 139.98 | 137.93 - 140.37 | 0.8333 times | Tue 28 July 2026 | 139.80 (2.6%) | 136.52 | 136.52 - 139.85 | 1.4425 times | Mon 27 July 2026 | 136.26 (0.96%) | 135.47 | 135.47 - 136.95 | 2.1637 times | Fri 24 July 2026 | 134.96 (2.13%) | 132.20 | 132.20 - 135.11 | 1.0088 times | Thu 23 July 2026 | 132.14 (1.05%) | 129.36 | 129.36 - 132.14 | 0.3314 times | Wed 22 July 2026 | 130.77 (-1.35%) | 131.76 | 130.36 - 131.76 | 0.8723 times | Tue 21 July 2026 | 132.56 (-0.77%) | 133.28 | 131.81 - 133.94 | 0.6969 times | Mon 20 July 2026 | 133.59 (0.07%) | 132.78 | 132.78 - 134.00 | 0.9503 times | Fri 17 July 2026 | 133.49 (1.98%) | 134.25 | 132.86 - 135.08 | 1.0916 times | Thu 16 July 2026 | 130.90 (2.17%) | 128.44 | 128.33 - 130.93 | 0.6092 times | Wed 15 July 2026 | 128.12 (-3.04%) | 130.07 | 127.91 - 130.07 | 1.3207 times |
Weekly price and charts InvescoKbw
Strong weekly Stock price targets for InvescoKbw KBWP are 137.4 and 142.3
| Weekly Target 1 | 133.49 |
| Weekly Target 2 | 136.4 |
| Weekly Target 3 | 138.38666666667 |
| Weekly Target 4 | 141.3 |
| Weekly Target 5 | 143.29 |
Weekly price and volumes for Invesco Kbw
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 139.32 (3.23%) | 135.47 | 135.47 - 140.37 | 1.1624 times | Fri 24 July 2026 | 134.96 (1.1%) | 132.78 | 129.36 - 135.11 | 1.0106 times | Fri 17 July 2026 | 133.49 (1.03%) | 131.99 | 127.91 - 135.36 | 1.142 times | Fri 10 July 2026 | 132.13 (-1.24%) | 133.96 | 131.62 - 136.10 | 2.1183 times | Thu 02 July 2026 | 133.79 (5.29%) | 126.87 | 126.05 - 133.79 | 0.8204 times | Fri 26 June 2026 | 127.07 (5.48%) | 120.22 | 119.97 - 127.07 | 1.0807 times | Thu 18 June 2026 | 120.47 (-1.16%) | 121.42 | 119.87 - 122.69 | 0.6929 times | Fri 12 June 2026 | 121.89 (1.14%) | 120.02 | 118.26 - 122.89 | 0.7082 times | Fri 05 June 2026 | 120.52 (4.51%) | 115.21 | 114.87 - 120.70 | 0.8562 times | Fri 29 May 2026 | 115.32 (-4.4%) | 120.27 | 115.15 - 120.83 | 0.4083 times | Fri 22 May 2026 | 120.63 (1.51%) | 121.00 | 119.94 - 122.92 | 0.6495 times |
Monthly price and charts InvescoKbw
Strong monthly Stock price targets for InvescoKbw KBWP are 133.1 and 146.6
| Monthly Target 1 | 122.02 |
| Monthly Target 2 | 130.67 |
| Monthly Target 3 | 135.52 |
| Monthly Target 4 | 144.17 |
| Monthly Target 5 | 149.02 |
Monthly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 139.32 (9.9%) | 126.87 | 126.87 - 140.37 | 1.0106 times | Tue 30 June 2026 | 126.77 (9.93%) | 115.21 | 114.87 - 127.68 | 0.6362 times | Fri 29 May 2026 | 115.32 (-3.75%) | 120.68 | 115.15 - 122.92 | 0.4502 times | Thu 30 April 2026 | 119.81 (0.7%) | 118.23 | 117.62 - 124.27 | 0.6314 times | Tue 31 March 2026 | 118.98 (-5.9%) | 124.56 | 116.21 - 127.97 | 0.6213 times | Fri 27 February 2026 | 126.44 (2.23%) | 123.47 | 120.81 - 129.00 | 0.9597 times | Fri 30 January 2026 | 123.68 (-2.84%) | 127.70 | 119.83 - 127.70 | 0.7641 times | Wed 31 December 2025 | 127.30 (2.15%) | 123.90 | 120.00 - 128.70 | 3.0691 times | Fri 28 November 2025 | 124.62 (7.08%) | 115.64 | 115.64 - 125.43 | 0.5223 times | Fri 31 October 2025 | 116.38 (-5.9%) | 123.53 | 114.62 - 126.49 | 1.3351 times | Tue 30 September 2025 | 123.68 (1.82%) | 121.45 | 119.01 - 123.68 | 1.5179 times |
Yearly price and charts InvescoKbw
Strong yearly Stock price targets for InvescoKbw KBWP are 127.1 and 152.6
| Yearly Target 1 | 106.02 |
| Yearly Target 2 | 122.67 |
| Yearly Target 3 | 131.52 |
| Yearly Target 4 | 148.17 |
| Yearly Target 5 | 157.02 |
Yearly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 139.32 (9.44%) | 127.70 | 114.87 - 140.37 | 0.473 times | Wed 31 December 2025 | 127.30 (9.68%) | 117.47 | 108.64 - 128.70 | 1.5476 times | Tue 31 December 2024 | 116.06 (28.23%) | 90.26 | 90.26 - 125.75 | 1.7035 times | Fri 29 December 2023 | 90.51 (5.16%) | 85.82 | 78.16 - 92.89 | 1.5422 times | Fri 30 December 2022 | 86.07 (7.86%) | 79.60 | 72.41 - 89.61 | 1.26 times | Fri 31 December 2021 | 79.80 (16.87%) | 68.63 | 64.67 - 81.84 | 0.9081 times | Thu 31 December 2020 | 68.28 (-4.33%) | 71.67 | 44.46 - 76.48 | 1.174 times | Tue 31 December 2019 | 71.37 (26.05%) | 56.55 | 55.25 - 74.19 | 0.5289 times | Mon 31 December 2018 | 56.62 (-4.39%) | 59.50 | 52.89 - 65.50 | 0.3964 times | Wed 27 December 2017 | 59.22 (6.47%) | 57.16 | 52.71 - 61.03 | 0.4663 times | Fri 30 December 2016 | 55.62 (0%) | 55.30 | 54.72 - 56.18 | 0.0238 times |
Indicator Analysis of InvescoKbw
Tomorrow's movement Prediction of Invesco Kbw KBWP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 134.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco Kbw KBWP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Invesco Kbw KBWP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 137.91
Munafa value: 70 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 134 and price is deviating by 3 points
Upper Bollinger band is at 139 and lower is at 128, while middle bands are at 131 and 137
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InvescoKbw (KBWP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvescoKbw stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InvescoKbw in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoKbw Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for InvescoKbw in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InvescoKbw is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.14 and InvescoKbw KBWP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvescoKbw KBWP stock. Volume based technical analysis of InvescoKbw KBWP stock is negative.
InvescoKbw Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Kbw KBWP
DMA (daily moving average) of Invesco Kbw KBWP
| DMA period | DMA value |
| 5 day DMA | 136.5 |
| 12 day DMA | 133.67 |
| 20 day DMA | 133.33 |
| 35 day DMA | 128.81 |
| 50 day DMA | 125.75 |
| 100 day DMA | 123 |
| 150 day DMA | 123.51 |
| 200 day DMA | 123.08 |
EMA (exponential moving average) of Invesco Kbw KBWP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.09 | 135.98 | 134.07 |
| 12 day EMA | 134.65 | 133.8 | 132.71 |
| 20 day EMA | 132.71 | 132.02 | 131.2 |
| 35 day EMA | 129.55 | 128.97 | 128.33 |
| 50 day EMA | 126.2 | 125.66 | 125.08 |
SMA (simple moving average) of Invesco Kbw KBWP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.5 | 134.79 | 133.34 |
| 12 day SMA | 133.67 | 133.29 | 132.65 |
| 20 day SMA | 133.33 | 132.7 | 132.07 |
| 35 day SMA | 128.81 | 128.23 | 127.68 |
| 50 day SMA | 125.75 | 125.34 | 124.89 |
| 100 day SMA | 123 | 122.87 | 122.74 |
| 150 day SMA | 123.51 | 123.43 | 123.35 |
| 200 day SMA | 123.08 | 123.01 | 122.94 |
Videos related to: InvescoKbw KBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
