InvescoKbw KBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Kbw KBWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do KBWP
- Forcast & Targets KBWP
- KBWP Experts view
- Tomorrow's Movement KBWP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KBWP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoKbw
Strong intraday Stock price targets for InvescoKbw are 119.75 and 121.94
| Intraday Target 1 | 119.27 |
| Intraday Target 2 | 120.22 |
| Intraday Target 3 | 121.45666666667 |
| Intraday Target 4 | 122.41 |
| Intraday Target 5 | 123.65 |
Daily price and volume Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 121.18 (-0.98%) | 122.69 | 120.50 - 122.69 | 2.7228 times | Thu 04 December 2025 | 122.38 (-0.2%) | 122.92 | 122.35 - 123.05 | 0.5446 times | Wed 03 December 2025 | 122.63 (-0.49%) | 123.25 | 121.74 - 123.25 | 1.2574 times | Tue 02 December 2025 | 123.23 (-0.32%) | 123.54 | 122.87 - 123.61 | 1.1584 times | Mon 01 December 2025 | 123.63 (-0.79%) | 123.90 | 123.59 - 125.30 | 0.7822 times | Fri 28 November 2025 | 124.62 (-0.22%) | 125.31 | 124.62 - 125.31 | 0.198 times | Wed 26 November 2025 | 124.90 (0.47%) | 124.12 | 124.12 - 125.43 | 0.5149 times | Tue 25 November 2025 | 124.31 (0.92%) | 123.58 | 123.58 - 124.81 | 0.5347 times | Mon 24 November 2025 | 123.18 (-0.52%) | 123.30 | 122.96 - 123.58 | 0.7525 times | Fri 21 November 2025 | 123.82 (0.94%) | 122.85 | 122.84 - 124.84 | 1.5347 times | Thu 20 November 2025 | 122.67 (0.63%) | 123.52 | 122.16 - 123.52 | 1.0693 times |
Weekly price and charts InvescoKbw
Strong weekly Stock price targets for InvescoKbw KBWP are 118.44 and 123.24
| Weekly Target 1 | 117.53 |
| Weekly Target 2 | 119.35 |
| Weekly Target 3 | 122.32666666667 |
| Weekly Target 4 | 124.15 |
| Weekly Target 5 | 127.13 |
Weekly price and volumes for Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 121.18 (-2.76%) | 123.90 | 120.50 - 125.30 | 0.7339 times | Fri 28 November 2025 | 124.62 (0.65%) | 123.30 | 122.96 - 125.43 | 0.227 times | Fri 21 November 2025 | 123.82 (0.11%) | 123.57 | 121.44 - 124.84 | 0.825 times | Fri 14 November 2025 | 123.69 (2.27%) | 121.18 | 120.41 - 124.27 | 0.3889 times | Fri 07 November 2025 | 120.95 (3.93%) | 115.64 | 115.64 - 120.95 | 1.2386 times | Fri 31 October 2025 | 116.38 (0%) | 116.52 | 115.84 - 116.72 | 0.3136 times | Fri 31 October 2025 | 116.38 (-1.82%) | 118.47 | 114.62 - 118.53 | 2.7885 times | Fri 24 October 2025 | 118.54 (0.74%) | 117.65 | 117.18 - 119.54 | 1.2333 times | Fri 17 October 2025 | 117.67 (-3.78%) | 122.57 | 116.65 - 124.25 | 1.3982 times | Fri 10 October 2025 | 122.29 (-2.08%) | 125.52 | 122.16 - 126.49 | 0.8531 times | Fri 03 October 2025 | 124.89 (1.64%) | 122.57 | 121.83 - 125.24 | 0.8894 times |
Monthly price and charts InvescoKbw
Strong monthly Stock price targets for InvescoKbw KBWP are 118.44 and 123.24
| Monthly Target 1 | 117.53 |
| Monthly Target 2 | 119.35 |
| Monthly Target 3 | 122.32666666667 |
| Monthly Target 4 | 124.15 |
| Monthly Target 5 | 127.13 |
Monthly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 121.18 (-2.76%) | 123.90 | 120.50 - 125.30 | 0.1373 times | Fri 28 November 2025 | 124.62 (7.08%) | 115.64 | 115.64 - 125.43 | 0.5014 times | Fri 31 October 2025 | 116.38 (-5.9%) | 123.53 | 114.62 - 126.49 | 1.3405 times | Tue 30 September 2025 | 123.68 (1.82%) | 121.45 | 119.01 - 123.68 | 1.4573 times | Fri 29 August 2025 | 121.47 (3.49%) | 116.69 | 115.82 - 123.66 | 0.5984 times | Thu 31 July 2025 | 117.37 (-4.45%) | 122.40 | 116.08 - 123.40 | 1.2034 times | Mon 30 June 2025 | 122.83 (-2.1%) | 124.89 | 119.70 - 126.86 | 0.6295 times | Fri 30 May 2025 | 125.47 (4.72%) | 118.51 | 118.51 - 125.91 | 1.2876 times | Wed 30 April 2025 | 119.82 (-3.83%) | 124.47 | 108.64 - 125.41 | 1.8861 times | Mon 31 March 2025 | 124.59 (3.85%) | 120.30 | 115.56 - 125.09 | 0.9585 times | Fri 28 February 2025 | 119.97 (5.35%) | 112.07 | 111.72 - 119.97 | 1.9198 times |
Yearly price and charts InvescoKbw
Strong yearly Stock price targets for InvescoKbw KBWP are 114.91 and 133.13
| Yearly Target 1 | 100.67 |
| Yearly Target 2 | 110.93 |
| Yearly Target 3 | 118.89333333333 |
| Yearly Target 4 | 129.15 |
| Yearly Target 5 | 137.11 |
Yearly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 121.18 (4.41%) | 117.47 | 108.64 - 126.86 | 1.3814 times | Tue 31 December 2024 | 116.06 (28.23%) | 90.26 | 90.26 - 125.75 | 1.835 times | Fri 29 December 2023 | 90.51 (5.16%) | 85.82 | 78.16 - 92.89 | 1.6642 times | Fri 30 December 2022 | 86.07 (7.86%) | 79.60 | 72.41 - 89.61 | 1.3856 times | Fri 31 December 2021 | 79.80 (16.87%) | 68.63 | 64.67 - 81.84 | 0.9719 times | Thu 31 December 2020 | 68.28 (-4.33%) | 71.67 | 44.46 - 76.48 | 1.2523 times | Tue 31 December 2019 | 71.37 (26.05%) | 56.55 | 55.25 - 74.19 | 0.5641 times | Mon 31 December 2018 | 56.62 (-4.39%) | 59.50 | 52.89 - 65.50 | 0.4228 times | Wed 27 December 2017 | 59.22 (6.47%) | 57.16 | 52.71 - 61.03 | 0.4974 times | Fri 30 December 2016 | 55.62 (0%) | 55.30 | 54.72 - 56.18 | 0.0253 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of InvescoKbw
Tomorrow's movement Prediction of Invesco Kbw KBWP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 122.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco Kbw KBWP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Invesco Kbw KBWP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Invesco Kbw KBWP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Invesco Kbw KBWP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 123.79
Munafa value: 20 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 123 and price is deviating by 2 points
Upper Bollinger band is at 126 and lower is at 121, while middle bands are at 122 and 125
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InvescoKbw (KBWP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for InvescoKbw stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InvescoKbw in short term but the sell signal is initial and weak.
InvescoKbw Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoKbw in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InvescoKbw is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.84 and InvescoKbw KBWP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvescoKbw KBWP stock. Volume based technical analysis of InvescoKbw KBWP stock is negative.
InvescoKbw Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Kbw KBWP
DMA (daily moving average) of Invesco Kbw KBWP
| DMA period | DMA value |
| 5 day DMA | 122.61 |
| 12 day DMA | 123.2 |
| 20 day DMA | 122.96 |
| 35 day DMA | 120.66 |
| 50 day DMA | 121.4 |
| 100 day DMA | 120.77 |
| 150 day DMA | 121.19 |
| 200 day DMA | 120.61 |
EMA (exponential moving average) of Invesco Kbw KBWP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.42 | 123.04 | 123.37 |
| 12 day EMA | 122.75 | 123.04 | 123.16 |
| 20 day EMA | 122.43 | 122.56 | 122.58 |
| 35 day EMA | 122.21 | 122.27 | 122.26 |
| 50 day EMA | 121.49 | 121.5 | 121.46 |
SMA (simple moving average) of Invesco Kbw KBWP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.61 | 123.3 | 123.8 |
| 12 day SMA | 123.2 | 123.36 | 123.36 |
| 20 day SMA | 122.96 | 122.84 | 122.67 |
| 35 day SMA | 120.66 | 120.54 | 120.49 |
| 50 day SMA | 121.4 | 121.41 | 121.39 |
| 100 day SMA | 120.77 | 120.74 | 120.68 |
| 150 day SMA | 121.19 | 121.17 | 121.16 |
| 200 day SMA | 120.61 | 120.57 | 120.52 |


