Munafa Stock Market Course + Intraday & FNO calls 
InvescoKbw KBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Kbw KBWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do KBWP
- Forcast & Targets KBWP
- KBWP Experts view
- Tomorrow's Movement KBWP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KBWP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoKbw
Strong intraday Stock price targets for InvescoKbw are 138.16 and 141.49
| Intraday Target 1 | 135.39 |
| Intraday Target 2 | 137.6 |
| Intraday Target 3 | 138.72333333333 |
| Intraday Target 4 | 140.93 |
| Intraday Target 5 | 142.05 |
Daily price and volume Invesco Kbw
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 139.80 (2.6%) | 136.52 | 136.52 - 139.85 | 1.3755 times | Mon 27 July 2026 | 136.26 (0.96%) | 135.47 | 135.47 - 136.95 | 2.0632 times | Fri 24 July 2026 | 134.96 (2.13%) | 132.20 | 132.20 - 135.11 | 0.9619 times | Thu 23 July 2026 | 132.14 (1.05%) | 129.36 | 129.36 - 132.14 | 0.316 times | Wed 22 July 2026 | 130.77 (-1.35%) | 131.76 | 130.36 - 131.76 | 0.8318 times | Tue 21 July 2026 | 132.56 (-0.77%) | 133.28 | 131.81 - 133.94 | 0.6645 times | Mon 20 July 2026 | 133.59 (0.07%) | 132.78 | 132.78 - 134.00 | 0.9061 times | Fri 17 July 2026 | 133.49 (1.98%) | 134.25 | 132.86 - 135.08 | 1.0409 times | Thu 16 July 2026 | 130.90 (2.17%) | 128.44 | 128.33 - 130.93 | 0.5809 times | Wed 15 July 2026 | 128.12 (-3.04%) | 130.07 | 127.91 - 130.07 | 1.2593 times | Tue 14 July 2026 | 132.14 (-1.93%) | 135.36 | 132.14 - 135.36 | 0.7388 times |
Weekly price and charts InvescoKbw
Strong weekly Stock price targets for InvescoKbw KBWP are 137.64 and 142.02
| Weekly Target 1 | 133.99 |
| Weekly Target 2 | 136.9 |
| Weekly Target 3 | 138.37333333333 |
| Weekly Target 4 | 141.28 |
| Weekly Target 5 | 142.75 |
Weekly price and volumes for Invesco Kbw
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 139.80 (3.59%) | 135.47 | 135.47 - 139.85 | 0.9653 times | Fri 24 July 2026 | 134.96 (1.1%) | 132.78 | 129.36 - 135.11 | 1.0331 times | Fri 17 July 2026 | 133.49 (1.03%) | 131.99 | 127.91 - 135.36 | 1.1675 times | Fri 10 July 2026 | 132.13 (-1.24%) | 133.96 | 131.62 - 136.10 | 2.1656 times | Thu 02 July 2026 | 133.79 (5.29%) | 126.87 | 126.05 - 133.79 | 0.8387 times | Fri 26 June 2026 | 127.07 (5.48%) | 120.22 | 119.97 - 127.07 | 1.1049 times | Thu 18 June 2026 | 120.47 (-1.16%) | 121.42 | 119.87 - 122.69 | 0.7083 times | Fri 12 June 2026 | 121.89 (1.14%) | 120.02 | 118.26 - 122.89 | 0.724 times | Fri 05 June 2026 | 120.52 (4.51%) | 115.21 | 114.87 - 120.70 | 0.8753 times | Fri 29 May 2026 | 115.32 (-4.4%) | 120.27 | 115.15 - 120.83 | 0.4174 times | Fri 22 May 2026 | 120.63 (1.51%) | 121.00 | 119.94 - 122.92 | 0.664 times |
Monthly price and charts InvescoKbw
Strong monthly Stock price targets for InvescoKbw KBWP are 133.34 and 146.32
| Monthly Target 1 | 122.53 |
| Monthly Target 2 | 131.16 |
| Monthly Target 3 | 135.50666666667 |
| Monthly Target 4 | 144.14 |
| Monthly Target 5 | 148.49 |
Monthly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 139.80 (10.28%) | 126.87 | 126.87 - 139.85 | 0.9768 times | Tue 30 June 2026 | 126.77 (9.93%) | 115.21 | 114.87 - 127.68 | 0.6386 times | Fri 29 May 2026 | 115.32 (-3.75%) | 120.68 | 115.15 - 122.92 | 0.4519 times | Thu 30 April 2026 | 119.81 (0.7%) | 118.23 | 117.62 - 124.27 | 0.6337 times | Tue 31 March 2026 | 118.98 (-5.9%) | 124.56 | 116.21 - 127.97 | 0.6236 times | Fri 27 February 2026 | 126.44 (2.23%) | 123.47 | 120.81 - 129.00 | 0.9633 times | Fri 30 January 2026 | 123.68 (-2.84%) | 127.70 | 119.83 - 127.70 | 0.767 times | Wed 31 December 2025 | 127.30 (2.15%) | 123.90 | 120.00 - 128.70 | 3.0807 times | Fri 28 November 2025 | 124.62 (7.08%) | 115.64 | 115.64 - 125.43 | 0.5242 times | Fri 31 October 2025 | 116.38 (-5.9%) | 123.53 | 114.62 - 126.49 | 1.3402 times | Tue 30 September 2025 | 123.68 (1.82%) | 121.45 | 119.01 - 123.68 | 1.5236 times |
Yearly price and charts InvescoKbw
Strong yearly Stock price targets for InvescoKbw KBWP are 127.34 and 152.32
| Yearly Target 1 | 106.53 |
| Yearly Target 2 | 123.16 |
| Yearly Target 3 | 131.50666666667 |
| Yearly Target 4 | 148.14 |
| Yearly Target 5 | 156.49 |
Yearly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 139.80 (9.82%) | 127.70 | 114.87 - 139.85 | 0.4697 times | Wed 31 December 2025 | 127.30 (9.68%) | 117.47 | 108.64 - 128.70 | 1.5481 times | Tue 31 December 2024 | 116.06 (28.23%) | 90.26 | 90.26 - 125.75 | 1.7041 times | Fri 29 December 2023 | 90.51 (5.16%) | 85.82 | 78.16 - 92.89 | 1.5428 times | Fri 30 December 2022 | 86.07 (7.86%) | 79.60 | 72.41 - 89.61 | 1.2605 times | Fri 31 December 2021 | 79.80 (16.87%) | 68.63 | 64.67 - 81.84 | 0.9084 times | Thu 31 December 2020 | 68.28 (-4.33%) | 71.67 | 44.46 - 76.48 | 1.1744 times | Tue 31 December 2019 | 71.37 (26.05%) | 56.55 | 55.25 - 74.19 | 0.529 times | Mon 31 December 2018 | 56.62 (-4.39%) | 59.50 | 52.89 - 65.50 | 0.3965 times | Wed 27 December 2017 | 59.22 (6.47%) | 57.16 | 52.71 - 61.03 | 0.4665 times | Fri 30 December 2016 | 55.62 (0%) | 55.30 | 54.72 - 56.18 | 0.0238 times |
Indicator Analysis of InvescoKbw
Tomorrow's movement Prediction of Invesco Kbw KBWP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 133.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco Kbw KBWP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Invesco Kbw KBWP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Invesco Kbw KBWP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 137.91
Tomorrow's movement Prediction of Invesco Kbw KBWP is strongly bullish. It has broken a strong resistance of 133 and is expected to move up further.
Munafa value: 105 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 133 and price is deviating by 3 points
Upper Bollinger band is at 139 and lower is at 128, while middle bands are at 130 and 136
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InvescoKbw (KBWP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvescoKbw stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InvescoKbw in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoKbw Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InvescoKbw in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InvescoKbw is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.92 and InvescoKbw KBWP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvescoKbw KBWP stock. Volume based technical analysis of InvescoKbw KBWP stock is negative.
InvescoKbw Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Kbw KBWP
DMA (daily moving average) of Invesco Kbw KBWP
| DMA period | DMA value |
| 5 day DMA | 134.79 |
| 12 day DMA | 133.29 |
| 20 day DMA | 132.7 |
| 35 day DMA | 128.23 |
| 50 day DMA | 125.34 |
| 100 day DMA | 122.87 |
| 150 day DMA | 123.43 |
| 200 day DMA | 123.01 |
EMA (exponential moving average) of Invesco Kbw KBWP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.98 | 134.07 | 132.98 |
| 12 day EMA | 133.8 | 132.71 | 132.06 |
| 20 day EMA | 132.02 | 131.2 | 130.67 |
| 35 day EMA | 129.01 | 128.37 | 127.91 |
| 50 day EMA | 125.68 | 125.1 | 124.64 |
SMA (simple moving average) of Invesco Kbw KBWP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.79 | 133.34 | 132.8 |
| 12 day SMA | 133.29 | 132.65 | 132.29 |
| 20 day SMA | 132.7 | 132.07 | 131.61 |
| 35 day SMA | 128.23 | 127.68 | 127.12 |
| 50 day SMA | 125.34 | 124.89 | 124.5 |
| 100 day SMA | 122.87 | 122.74 | 122.65 |
| 150 day SMA | 123.43 | 123.35 | 123.29 |
| 200 day SMA | 123.01 | 122.94 | 122.88 |
Videos related to: InvescoKbw KBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
