ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoKbw KBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Kbw KBWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoKbw

Strong intraday Stock price targets for InvescoKbw are 134.25 and 136.11

Intraday Target 1133.01
Intraday Target 2133.63
Intraday Target 3134.86666666667
Intraday Target 4135.49
Intraday Target 5136.73

Daily price and volume Invesco Kbw

Date Closing Open Range Volume
Tue 07 July 2026 134.26 (1.11%) 134.24 134.24 - 136.10 0.933 times
Mon 06 July 2026 132.79 (-0.75%) 133.96 132.28 - 133.96 3.948 times
Thu 02 July 2026 133.79 (3.08%) 130.28 129.76 - 133.79 0.5781 times
Wed 01 July 2026 129.79 (2.38%) 126.87 126.87 - 130.54 0.7208 times
Tue 30 June 2026 126.77 (-0.29%) 126.65 126.39 - 127.68 0.4903 times
Mon 29 June 2026 127.14 (0.06%) 126.87 126.05 - 127.35 0.5635 times
Fri 26 June 2026 127.07 (3.34%) 123.30 123.30 - 127.07 0.3732 times
Thu 25 June 2026 122.96 (-1.47%) 124.31 122.96 - 125.86 0.5818 times
Wed 24 June 2026 124.79 (1.22%) 124.10 124.06 - 125.50 0.3879 times
Tue 23 June 2026 123.29 (2.46%) 120.44 120.44 - 123.29 1.4233 times
Mon 22 June 2026 120.33 (-0.12%) 120.22 119.97 - 121.76 0.333 times

 Daily chart InvescoKbw

Weekly price and charts InvescoKbw

Strong weekly Stock price targets for InvescoKbw KBWP are 133.27 and 137.09

Weekly Target 1130.39
Weekly Target 2132.33
Weekly Target 3134.21333333333
Weekly Target 4136.15
Weekly Target 5138.03

Weekly price and volumes for Invesco Kbw

Date Closing Open Range Volume
Tue 07 July 2026 134.26 (0.35%) 133.96 132.28 - 136.10 2.0476 times
Thu 02 July 2026 133.79 (5.29%) 126.87 126.05 - 133.79 0.987 times
Fri 26 June 2026 127.07 (5.48%) 120.22 119.97 - 127.07 1.3001 times
Thu 18 June 2026 120.47 (-1.16%) 121.42 119.87 - 122.69 0.8335 times
Fri 12 June 2026 121.89 (1.14%) 120.02 118.26 - 122.89 0.8519 times
Fri 05 June 2026 120.52 (4.51%) 115.21 114.87 - 120.70 1.0299 times
Fri 29 May 2026 115.32 (-4.4%) 120.27 115.15 - 120.83 0.4912 times
Fri 22 May 2026 120.63 (1.51%) 121.00 119.94 - 122.92 0.7813 times
Fri 15 May 2026 118.83 (0.99%) 117.98 115.84 - 119.47 0.9747 times
Fri 08 May 2026 117.66 (-1.17%) 118.52 116.91 - 119.97 0.703 times
Fri 01 May 2026 119.05 (-1.29%) 120.51 118.24 - 122.27 1.0883 times

 weekly chart InvescoKbw

Monthly price and charts InvescoKbw

Strong monthly Stock price targets for InvescoKbw KBWP are 130.57 and 139.8

Monthly Target 1123.18
Monthly Target 2128.72
Monthly Target 3132.41
Monthly Target 4137.95
Monthly Target 5141.64

Monthly price and volumes Invesco Kbw

Date Closing Open Range Volume
Tue 07 July 2026 134.26 (5.91%) 126.87 126.87 - 136.10 0.3953 times
Tue 30 June 2026 126.77 (9.93%) 115.21 114.87 - 127.68 0.6797 times
Fri 29 May 2026 115.32 (-3.75%) 120.68 115.15 - 122.92 0.481 times
Thu 30 April 2026 119.81 (0.7%) 118.23 117.62 - 124.27 0.6746 times
Tue 31 March 2026 118.98 (-5.9%) 124.56 116.21 - 127.97 0.6638 times
Fri 27 February 2026 126.44 (2.23%) 123.47 120.81 - 129.00 1.0254 times
Fri 30 January 2026 123.68 (-2.84%) 127.70 119.83 - 127.70 0.8164 times
Wed 31 December 2025 127.30 (2.15%) 123.90 120.00 - 128.70 3.2792 times
Fri 28 November 2025 124.62 (7.08%) 115.64 115.64 - 125.43 0.558 times
Fri 31 October 2025 116.38 (-5.9%) 123.53 114.62 - 126.49 1.4265 times
Tue 30 September 2025 123.68 (1.82%) 121.45 119.01 - 123.68 1.6218 times

 monthly chart InvescoKbw

Yearly price and charts InvescoKbw

Strong yearly Stock price targets for InvescoKbw KBWP are 124.57 and 145.8

Yearly Target 1107.18
Yearly Target 2120.72
Yearly Target 3128.41
Yearly Target 4141.95
Yearly Target 5149.64

Yearly price and volumes Invesco Kbw

Date Closing Open Range Volume
Tue 07 July 2026 134.26 (5.47%) 127.70 114.87 - 136.10 0.4158 times
Wed 31 December 2025 127.30 (9.68%) 117.47 108.64 - 128.70 1.5569 times
Tue 31 December 2024 116.06 (28.23%) 90.26 90.26 - 125.75 1.7137 times
Fri 29 December 2023 90.51 (5.16%) 85.82 78.16 - 92.89 1.5515 times
Fri 30 December 2022 86.07 (7.86%) 79.60 72.41 - 89.61 1.2676 times
Fri 31 December 2021 79.80 (16.87%) 68.63 64.67 - 81.84 0.9136 times
Thu 31 December 2020 68.28 (-4.33%) 71.67 44.46 - 76.48 1.1811 times
Tue 31 December 2019 71.37 (26.05%) 56.55 55.25 - 74.19 0.532 times
Mon 31 December 2018 56.62 (-4.39%) 59.50 52.89 - 65.50 0.3988 times
Wed 27 December 2017 59.22 (6.47%) 57.16 52.71 - 61.03 0.4691 times
Fri 30 December 2016 55.62 (0%) 55.30 54.72 - 56.18 0.0239 times

Indicator Analysis of InvescoKbw

Tomorrow's movement Prediction of Invesco Kbw KBWP appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 128.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Invesco Kbw KBWP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Invesco Kbw KBWP appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Invesco Kbw KBWP is strongly bullish. It has broken a strong resistance of 126 and is expected to move up further.

Munafa value: 80 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 125 and price is deviating by 5 points

Upper Bollinger band is at 134 and lower is at 116, while middle bands are at 120 and 130

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of InvescoKbw (KBWP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InvescoKbw stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for InvescoKbw in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InvescoKbw Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for InvescoKbw in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InvescoKbw is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.71 and InvescoKbw KBWP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InvescoKbw KBWP stock. Volume based technical analysis of InvescoKbw KBWP stock is negative.

InvescoKbw Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Kbw KBWP

DMA (daily moving average) of Invesco Kbw KBWP

DMA period DMA value
5 day DMA 131.48
12 day DMA 126.95
20 day DMA 124.57
35 day DMA 122
50 day DMA 121.07
100 day DMA 121.52
150 day DMA 122.53
200 day DMA 122.18

EMA (exponential moving average) of Invesco Kbw KBWP

EMA period EMA current EMA prev EMA prev2
5 day EMA131.74130.48129.32
12 day EMA128.22127.12126.09
20 day EMA125.92125.04124.22
35 day EMA123.88123.27122.71
50 day EMA122.29121.8121.35

SMA (simple moving average) of Invesco Kbw KBWP

SMA period SMA current SMA prev SMA prev2
5 day SMA131.48130.06128.91
12 day SMA126.95125.89125
20 day SMA124.57123.88123.07
35 day SMA122121.53121.07
50 day SMA121.07120.84120.62
100 day SMA121.52121.39121.33
150 day SMA122.53122.46122.4
200 day SMA122.18122.11122.06

Videos related to: InvescoKbw KBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoKbw KBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top