Munafa Stock Market Course + Intraday & FNO calls 
InvescoKbw KBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Kbw KBWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do KBWP
- Forcast & Targets KBWP
- KBWP Experts view
- Tomorrow's Movement KBWP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KBWP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoKbw
Strong intraday Stock price targets for InvescoKbw are 125.72 and 127.62
| Intraday Target 1 | 124.14 |
| Intraday Target 2 | 125.4 |
| Intraday Target 3 | 126.03666666667 |
| Intraday Target 4 | 127.3 |
| Intraday Target 5 | 127.94 |
Daily price and volume Invesco Kbw
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 126.67 (-0.77%) | 126.12 | 124.77 - 126.67 | 0.4169 times | Mon 02 March 2026 | 127.65 (0.96%) | 124.56 | 124.56 - 127.97 | 0.9398 times | Fri 27 February 2026 | 126.44 (0.5%) | 125.48 | 125.47 - 126.68 | 0.7346 times | Thu 26 February 2026 | 125.81 (1.44%) | 124.84 | 124.84 - 125.83 | 1.0324 times | Wed 25 February 2026 | 124.03 (0.24%) | 123.78 | 123.00 - 124.19 | 0.4765 times | Tue 24 February 2026 | 123.73 (0.72%) | 122.52 | 122.39 - 123.82 | 2.4818 times | Mon 23 February 2026 | 122.84 (-0.9%) | 123.48 | 122.80 - 124.62 | 1.0258 times | Fri 20 February 2026 | 123.95 (0.52%) | 123.41 | 122.65 - 123.99 | 1.3435 times | Thu 19 February 2026 | 123.31 (-0.02%) | 123.86 | 122.81 - 123.86 | 0.5162 times | Wed 18 February 2026 | 123.34 (-0.68%) | 124.66 | 122.49 - 124.66 | 1.0324 times | Tue 17 February 2026 | 124.19 (1.8%) | 121.84 | 121.84 - 124.37 | 2.2303 times |
Weekly price and charts InvescoKbw
Strong weekly Stock price targets for InvescoKbw KBWP are 125.62 and 129.03
| Weekly Target 1 | 122.99 |
| Weekly Target 2 | 124.83 |
| Weekly Target 3 | 126.4 |
| Weekly Target 4 | 128.24 |
| Weekly Target 5 | 129.81 |
Weekly price and volumes for Invesco Kbw
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 126.67 (0.18%) | 124.56 | 124.56 - 127.97 | 0.2563 times | Fri 27 February 2026 | 126.44 (2.01%) | 123.48 | 122.39 - 126.68 | 1.0865 times | Fri 20 February 2026 | 123.95 (1.61%) | 121.84 | 121.84 - 124.66 | 0.9677 times | Fri 13 February 2026 | 121.99 (0%) | 122.94 | 121.08 - 122.94 | 0.1825 times | Fri 13 February 2026 | 121.99 (-3.82%) | 126.48 | 120.81 - 126.48 | 2.4506 times | Fri 06 February 2026 | 126.83 (2.55%) | 123.47 | 122.84 - 129.00 | 0.9727 times | Fri 30 January 2026 | 123.68 (1.8%) | 121.46 | 119.83 - 123.68 | 1.004 times | Fri 23 January 2026 | 121.49 (-0.24%) | 121.02 | 120.00 - 122.34 | 0.874 times | Fri 16 January 2026 | 121.78 (-2.79%) | 124.73 | 121.42 - 125.70 | 1.129 times | Fri 09 January 2026 | 125.28 (0.1%) | 125.36 | 124.19 - 127.69 | 1.0765 times | Fri 02 January 2026 | 125.15 (-2.23%) | 127.96 | 124.93 - 128.58 | 0.6639 times |
Monthly price and charts InvescoKbw
Strong monthly Stock price targets for InvescoKbw KBWP are 125.62 and 129.03
| Monthly Target 1 | 122.99 |
| Monthly Target 2 | 124.83 |
| Monthly Target 3 | 126.4 |
| Monthly Target 4 | 128.24 |
| Monthly Target 5 | 129.81 |
Monthly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 126.67 (0.18%) | 124.56 | 124.56 - 127.97 | 0.0414 times | Fri 27 February 2026 | 126.44 (2.23%) | 123.47 | 120.81 - 129.00 | 0.915 times | Fri 30 January 2026 | 123.68 (-2.84%) | 127.70 | 119.83 - 127.70 | 0.705 times | Wed 31 December 2025 | 127.30 (2.15%) | 123.90 | 120.00 - 128.70 | 2.8317 times | Fri 28 November 2025 | 124.62 (7.08%) | 115.64 | 115.64 - 125.43 | 0.4818 times | Fri 31 October 2025 | 116.38 (-5.9%) | 123.53 | 114.62 - 126.49 | 1.2882 times | Tue 30 September 2025 | 123.68 (1.82%) | 121.45 | 119.01 - 123.68 | 1.4005 times | Fri 29 August 2025 | 121.47 (3.49%) | 116.69 | 115.82 - 123.66 | 0.575 times | Thu 31 July 2025 | 117.37 (-4.45%) | 122.40 | 116.08 - 123.40 | 1.1564 times | Mon 30 June 2025 | 122.83 (-2.1%) | 124.89 | 119.70 - 126.86 | 0.6049 times | Fri 30 May 2025 | 125.47 (4.72%) | 118.51 | 118.51 - 125.91 | 1.2374 times |
Yearly price and charts InvescoKbw
Strong yearly Stock price targets for InvescoKbw KBWP are 118.67 and 127.84
| Yearly Target 1 | 116 |
| Yearly Target 2 | 121.33 |
| Yearly Target 3 | 125.16666666667 |
| Yearly Target 4 | 130.5 |
| Yearly Target 5 | 134.34 |
Yearly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 126.67 (-0.49%) | 127.70 | 119.83 - 129.00 | 0.1715 times | Wed 31 December 2025 | 127.30 (9.68%) | 117.47 | 108.64 - 128.70 | 1.6012 times | Tue 31 December 2024 | 116.06 (28.23%) | 90.26 | 90.26 - 125.75 | 1.7569 times | Fri 29 December 2023 | 90.51 (5.16%) | 85.82 | 78.16 - 92.89 | 1.5933 times | Fri 30 December 2022 | 86.07 (7.86%) | 79.60 | 72.41 - 89.61 | 1.3266 times | Fri 31 December 2021 | 79.80 (16.87%) | 68.63 | 64.67 - 81.84 | 0.9305 times | Thu 31 December 2020 | 68.28 (-4.33%) | 71.67 | 44.46 - 76.48 | 1.1989 times | Tue 31 December 2019 | 71.37 (26.05%) | 56.55 | 55.25 - 74.19 | 0.5401 times | Mon 31 December 2018 | 56.62 (-4.39%) | 59.50 | 52.89 - 65.50 | 0.4048 times | Wed 27 December 2017 | 59.22 (6.47%) | 57.16 | 52.71 - 61.03 | 0.4762 times | Fri 30 December 2016 | 55.62 (0%) | 55.30 | 54.72 - 56.18 | 0.0243 times |
Indicator Analysis of InvescoKbw
Tomorrow's movement Prediction of Invesco Kbw KBWP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 125.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco Kbw KBWP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 125 and price is deviating by 2 points
Upper Bollinger band is at 129 and lower is at 121, while middle bands are at 123 and 127
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InvescoKbw (KBWP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvescoKbw stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for InvescoKbw in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoKbw Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoKbw in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InvescoKbw is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.53 and InvescoKbw KBWP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvescoKbw KBWP stock. Volume based technical analysis of InvescoKbw KBWP stock is negative.
InvescoKbw Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Kbw KBWP
DMA (daily moving average) of Invesco Kbw KBWP
| DMA period | DMA value |
| 5 day DMA | 126.12 |
| 12 day DMA | 124.5 |
| 20 day DMA | 124.29 |
| 35 day DMA | 123.42 |
| 50 day DMA | 124.44 |
| 100 day DMA | 123.02 |
| 150 day DMA | 122.41 |
| 200 day DMA | 122.13 |
EMA (exponential moving average) of Invesco Kbw KBWP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.17 | 125.92 | 125.05 |
| 12 day EMA | 125.05 | 124.75 | 124.22 |
| 20 day EMA | 124.57 | 124.35 | 124 |
| 35 day EMA | 124.63 | 124.51 | 124.32 |
| 50 day EMA | 124.85 | 124.78 | 124.66 |
SMA (simple moving average) of Invesco Kbw KBWP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.12 | 125.53 | 124.57 |
| 12 day SMA | 124.5 | 124.11 | 123.72 |
| 20 day SMA | 124.29 | 124.18 | 123.98 |
| 35 day SMA | 123.42 | 123.37 | 123.3 |
| 50 day SMA | 124.44 | 124.46 | 124.46 |
| 100 day SMA | 123.02 | 123 | 122.99 |
| 150 day SMA | 122.41 | 122.35 | 122.27 |
| 200 day SMA | 122.13 | 122.1 | 122.08 |
Videos related to: InvescoKbw KBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
