InvescoKbw KBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Kbw KBWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do KBWP
- Forcast & Targets KBWP
- KBWP Experts view
- Tomorrow's Movement KBWP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KBWP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoKbw
Strong intraday Stock price targets for InvescoKbw are 132.21 and 133.73
| Intraday Target 1 | 131.94 |
| Intraday Target 2 | 132.48 |
| Intraday Target 3 | 133.46333333333 |
| Intraday Target 4 | 134 |
| Intraday Target 5 | 134.98 |
Daily price and volume Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 133.01 (-1.58%) | 134.32 | 132.93 - 134.45 | 1.3561 times | Thu 03 September 2026 | 135.15 (1.34%) | 133.77 | 133.77 - 135.65 | 0.8931 times | Wed 02 September 2026 | 133.36 (0.52%) | 133.40 | 133.13 - 134.06 | 0.8379 times | Tue 01 September 2026 | 132.67 (-0.02%) | 134.58 | 132.43 - 134.58 | 0.6615 times | Mon 31 August 2026 | 132.69 (-1.7%) | 135.12 | 132.53 - 135.12 | 2.2712 times | Fri 28 August 2026 | 134.98 (0.9%) | 134.72 | 134.49 - 135.16 | 0.7607 times | Thu 27 August 2026 | 133.78 (-1.32%) | 135.17 | 133.59 - 135.17 | 0.4961 times | Wed 26 August 2026 | 135.57 (0.26%) | 134.75 | 134.75 - 135.93 | 0.5072 times | Tue 25 August 2026 | 135.22 (-0.83%) | 136.60 | 135.01 - 136.60 | 0.4631 times | Mon 24 August 2026 | 136.35 (1.73%) | 133.57 | 133.57 - 136.44 | 1.753 times | Fri 21 August 2026 | 134.03 (0.27%) | 133.83 | 133.83 - 134.64 | 0.6284 times |
Weekly price and charts InvescoKbw
Strong weekly Stock price targets for InvescoKbw KBWP are 131.11 and 134.33
| Weekly Target 1 | 130.48 |
| Weekly Target 2 | 131.74 |
| Weekly Target 3 | 133.69666666667 |
| Weekly Target 4 | 134.96 |
| Weekly Target 5 | 136.92 |
Weekly price and volumes for Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 133.01 (-1.46%) | 135.12 | 132.43 - 135.65 | 0.5611 times | Fri 28 August 2026 | 134.98 (0.71%) | 133.57 | 133.57 - 136.60 | 0.371 times | Fri 21 August 2026 | 134.03 (0.47%) | 133.30 | 131.48 - 134.64 | 0.5693 times | Fri 14 August 2026 | 133.40 (-1.8%) | 135.15 | 132.25 - 135.67 | 2.1262 times | Fri 07 August 2026 | 135.85 (0.61%) | 136.62 | 134.14 - 136.80 | 0.8838 times | Fri 31 July 2026 | 135.03 (0.05%) | 135.47 | 134.10 - 140.37 | 1.3883 times | Fri 24 July 2026 | 134.96 (1.1%) | 132.78 | 129.36 - 135.11 | 0.8139 times | Fri 17 July 2026 | 133.49 (1.03%) | 131.99 | 127.91 - 135.36 | 0.9197 times | Fri 10 July 2026 | 132.13 (-1.24%) | 133.96 | 131.62 - 136.10 | 1.706 times | Thu 02 July 2026 | 133.79 (5.29%) | 126.87 | 126.05 - 133.79 | 0.6608 times | Fri 26 June 2026 | 127.07 (5.48%) | 120.22 | 119.97 - 127.07 | 0.8704 times |
Monthly price and charts InvescoKbw
Strong monthly Stock price targets for InvescoKbw KBWP are 131.11 and 134.33
| Monthly Target 1 | 130.48 |
| Monthly Target 2 | 131.74 |
| Monthly Target 3 | 133.69666666667 |
| Monthly Target 4 | 134.96 |
| Monthly Target 5 | 136.92 |
Monthly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 133.01 (0.24%) | 134.58 | 132.43 - 135.65 | 0.081 times | Mon 31 August 2026 | 132.69 (-1.73%) | 136.62 | 131.48 - 136.80 | 0.9643 times | Fri 31 July 2026 | 135.03 (6.52%) | 126.87 | 126.87 - 140.37 | 1.2032 times | Tue 30 June 2026 | 126.77 (9.93%) | 115.21 | 114.87 - 127.68 | 0.6914 times | Fri 29 May 2026 | 115.32 (-3.75%) | 120.68 | 115.15 - 122.92 | 0.4893 times | Thu 30 April 2026 | 119.81 (0.7%) | 118.23 | 117.62 - 124.27 | 0.6862 times | Tue 31 March 2026 | 118.98 (-5.9%) | 124.56 | 116.21 - 127.97 | 0.6753 times | Fri 27 February 2026 | 126.44 (2.23%) | 123.47 | 120.81 - 129.00 | 1.0431 times | Fri 30 January 2026 | 123.68 (-2.84%) | 127.70 | 119.83 - 127.70 | 0.8305 times | Wed 31 December 2025 | 127.30 (2.15%) | 123.90 | 120.00 - 128.70 | 3.3358 times | Fri 28 November 2025 | 124.62 (7.08%) | 115.64 | 115.64 - 125.43 | 0.5676 times |
Yearly price and charts InvescoKbw
Strong yearly Stock price targets for InvescoKbw KBWP are 123.94 and 149.44
| Yearly Target 1 | 103.92 |
| Yearly Target 2 | 118.46 |
| Yearly Target 3 | 129.41666666667 |
| Yearly Target 4 | 143.96 |
| Yearly Target 5 | 154.92 |
Yearly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 133.01 (4.49%) | 127.70 | 114.87 - 140.37 | 0.5661 times | Wed 31 December 2025 | 127.30 (9.68%) | 117.47 | 108.64 - 128.70 | 1.5325 times | Tue 31 December 2024 | 116.06 (28.23%) | 90.26 | 90.26 - 125.75 | 1.6868 times | Fri 29 December 2023 | 90.51 (5.16%) | 85.82 | 78.16 - 92.89 | 1.5272 times | Fri 30 December 2022 | 86.07 (7.86%) | 79.60 | 72.41 - 89.61 | 1.2477 times | Fri 31 December 2021 | 79.80 (16.87%) | 68.63 | 64.67 - 81.84 | 0.8992 times | Thu 31 December 2020 | 68.28 (-4.33%) | 71.67 | 44.46 - 76.48 | 1.1625 times | Tue 31 December 2019 | 71.37 (26.05%) | 56.55 | 55.25 - 74.19 | 0.5237 times | Mon 31 December 2018 | 56.62 (-4.39%) | 59.50 | 52.89 - 65.50 | 0.3925 times | Wed 27 December 2017 | 59.22 (6.47%) | 57.16 | 52.71 - 61.03 | 0.4617 times | Fri 30 December 2016 | 55.62 (0%) | 55.30 | 54.72 - 56.18 | 0.0235 times |
Indicator Analysis of InvescoKbw
Tomorrow's movement Prediction of Invesco Kbw KBWP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 133.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco Kbw KBWP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Invesco Kbw KBWP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Invesco Kbw KBWP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 134.28
Munafa value: 26 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 134 and price is deviating by 2 points
Upper Bollinger band is at 137 and lower is at 132, while middle bands are at 133 and 136
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InvescoKbw (KBWP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for InvescoKbw stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for InvescoKbw in short term but the sell signal is initial and weak.
InvescoKbw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoKbw in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InvescoKbw is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.14 and InvescoKbw KBWP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvescoKbw KBWP stock. Volume based technical analysis of InvescoKbw KBWP stock is negative.
InvescoKbw Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Kbw KBWP
DMA (daily moving average) of Invesco Kbw KBWP
| DMA period | DMA value |
| 5 day DMA | 133.38 |
| 12 day DMA | 134.21 |
| 20 day DMA | 133.84 |
| 35 day DMA | 134.45 |
| 50 day DMA | 133.48 |
| 100 day DMA | 126.75 |
| 150 day DMA | 125.26 |
| 200 day DMA | 125.02 |
EMA (exponential moving average) of Invesco Kbw KBWP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.71 | 134.06 | 133.51 |
| 12 day EMA | 133.91 | 134.07 | 133.87 |
| 20 day EMA | 133.91 | 134 | 133.88 |
| 35 day EMA | 133.19 | 133.2 | 133.08 |
| 50 day EMA | 132.57 | 132.55 | 132.44 |
SMA (simple moving average) of Invesco Kbw KBWP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.38 | 133.77 | 133.5 |
| 12 day SMA | 134.21 | 134.2 | 133.97 |
| 20 day SMA | 133.84 | 133.98 | 134.06 |
| 35 day SMA | 134.45 | 134.47 | 134.35 |
| 50 day SMA | 133.48 | 133.28 | 133.07 |
| 100 day SMA | 126.75 | 126.63 | 126.49 |
| 150 day SMA | 125.26 | 125.19 | 125.1 |
| 200 day SMA | 125.02 | 124.97 | 124.91 |


