Munafa Stock Market Course + Intraday & FNO calls 
InvescoKbw KBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Kbw KBWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do KBWP
- Forcast & Targets KBWP
- KBWP Experts view
- Tomorrow's Movement KBWP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KBWP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoKbw
Strong intraday Stock price targets for InvescoKbw are 127.52 and 128.74
| Intraday Target 1 | 126.58 |
| Intraday Target 2 | 127.23 |
| Intraday Target 3 | 127.79666666667 |
| Intraday Target 4 | 128.45 |
| Intraday Target 5 | 129.02 |
Daily price and volume Invesco Kbw
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 127.89 (0.24%) | 127.23 | 127.14 - 128.36 | 0.4301 times | Fri 19 December 2025 | 127.59 (-0.06%) | 127.42 | 127.42 - 127.90 | 0.7527 times | Thu 18 December 2025 | 127.67 (0.17%) | 126.91 | 126.91 - 127.91 | 0.5474 times | Wed 17 December 2025 | 127.45 (0.28%) | 127.22 | 126.57 - 127.76 | 2.0626 times | Tue 16 December 2025 | 127.09 (-0.62%) | 127.64 | 126.47 - 128.00 | 0.5572 times | Mon 15 December 2025 | 127.88 (1.17%) | 127.00 | 126.81 - 127.88 | 0.8602 times | Fri 12 December 2025 | 126.40 (0.98%) | 125.07 | 125.07 - 126.40 | 1.8964 times | Thu 11 December 2025 | 125.17 (2.4%) | 122.18 | 122.18 - 125.57 | 1.8573 times | Wed 10 December 2025 | 122.24 (0.65%) | 122.05 | 121.79 - 122.58 | 0.3812 times | Tue 09 December 2025 | 121.45 (0.58%) | 121.00 | 121.00 - 122.20 | 0.6549 times | Mon 08 December 2025 | 120.75 (-0.35%) | 120.00 | 120.00 - 121.22 | 1.2121 times |
Weekly price and charts InvescoKbw
Strong weekly Stock price targets for InvescoKbw KBWP are 127.52 and 128.74
| Weekly Target 1 | 126.58 |
| Weekly Target 2 | 127.23 |
| Weekly Target 3 | 127.79666666667 |
| Weekly Target 4 | 128.45 |
| Weekly Target 5 | 129.02 |
Weekly price and volumes for Invesco Kbw
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 127.89 (0.24%) | 127.23 | 127.14 - 128.36 | 0.0634 times | Fri 19 December 2025 | 127.59 (0.94%) | 127.00 | 126.47 - 128.00 | 0.7042 times | Fri 12 December 2025 | 126.40 (4.31%) | 120.00 | 120.00 - 126.40 | 0.8842 times | Fri 05 December 2025 | 121.18 (-2.76%) | 123.90 | 120.50 - 125.30 | 0.9404 times | Fri 28 November 2025 | 124.62 (0.65%) | 123.30 | 122.96 - 125.43 | 0.2909 times | Fri 21 November 2025 | 123.82 (0.11%) | 123.57 | 121.44 - 124.84 | 1.057 times | Fri 14 November 2025 | 123.69 (2.27%) | 121.18 | 120.41 - 124.27 | 0.4983 times | Fri 07 November 2025 | 120.95 (3.93%) | 115.64 | 115.64 - 120.95 | 1.587 times | Fri 31 October 2025 | 116.38 (0%) | 116.52 | 115.84 - 116.72 | 0.4018 times | Fri 31 October 2025 | 116.38 (-1.82%) | 118.47 | 114.62 - 118.53 | 3.5729 times | Fri 24 October 2025 | 118.54 (0.74%) | 117.65 | 117.18 - 119.54 | 1.5802 times |
Monthly price and charts InvescoKbw
Strong monthly Stock price targets for InvescoKbw KBWP are 123.95 and 132.31
| Monthly Target 1 | 117.06 |
| Monthly Target 2 | 122.47 |
| Monthly Target 3 | 125.41666666667 |
| Monthly Target 4 | 130.83 |
| Monthly Target 5 | 133.78 |
Monthly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 127.89 (2.62%) | 123.90 | 120.00 - 128.36 | 0.3697 times | Fri 28 November 2025 | 124.62 (7.08%) | 115.64 | 115.64 - 125.43 | 0.4896 times | Fri 31 October 2025 | 116.38 (-5.9%) | 123.53 | 114.62 - 126.49 | 1.3089 times | Tue 30 September 2025 | 123.68 (1.82%) | 121.45 | 119.01 - 123.68 | 1.423 times | Fri 29 August 2025 | 121.47 (3.49%) | 116.69 | 115.82 - 123.66 | 0.5843 times | Thu 31 July 2025 | 117.37 (-4.45%) | 122.40 | 116.08 - 123.40 | 1.175 times | Mon 30 June 2025 | 122.83 (-2.1%) | 124.89 | 119.70 - 126.86 | 0.6147 times | Fri 30 May 2025 | 125.47 (4.72%) | 118.51 | 118.51 - 125.91 | 1.2573 times | Wed 30 April 2025 | 119.82 (-3.83%) | 124.47 | 108.64 - 125.41 | 1.8417 times | Mon 31 March 2025 | 124.59 (3.85%) | 120.30 | 115.56 - 125.09 | 0.9359 times | Fri 28 February 2025 | 119.97 (5.35%) | 112.07 | 111.72 - 119.97 | 1.8746 times |
Yearly price and charts InvescoKbw
Strong yearly Stock price targets for InvescoKbw KBWP are 118.27 and 137.99
| Yearly Target 1 | 101.91 |
| Yearly Target 2 | 114.9 |
| Yearly Target 3 | 121.63 |
| Yearly Target 4 | 134.62 |
| Yearly Target 5 | 141.35 |
Yearly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 127.89 (10.19%) | 117.47 | 108.64 - 128.36 | 1.4029 times | Tue 31 December 2024 | 116.06 (28.23%) | 90.26 | 90.26 - 125.75 | 1.8305 times | Fri 29 December 2023 | 90.51 (5.16%) | 85.82 | 78.16 - 92.89 | 1.66 times | Fri 30 December 2022 | 86.07 (7.86%) | 79.60 | 72.41 - 89.61 | 1.3821 times | Fri 31 December 2021 | 79.80 (16.87%) | 68.63 | 64.67 - 81.84 | 0.9695 times | Thu 31 December 2020 | 68.28 (-4.33%) | 71.67 | 44.46 - 76.48 | 1.2491 times | Tue 31 December 2019 | 71.37 (26.05%) | 56.55 | 55.25 - 74.19 | 0.5627 times | Mon 31 December 2018 | 56.62 (-4.39%) | 59.50 | 52.89 - 65.50 | 0.4217 times | Wed 27 December 2017 | 59.22 (6.47%) | 57.16 | 52.71 - 61.03 | 0.4961 times | Fri 30 December 2016 | 55.62 (0%) | 55.30 | 54.72 - 56.18 | 0.0253 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of InvescoKbw
Tomorrow's movement Prediction of Invesco Kbw KBWP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 126.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco Kbw KBWP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Invesco Kbw KBWP is strongly bullish. It has broken a strong resistance of 126 and is expected to move up further.
Munafa value: 75 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 125 and price is deviating by 3 points
Upper Bollinger band is at 130 and lower is at 120, while middle bands are at 123 and 127
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InvescoKbw (KBWP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvescoKbw stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InvescoKbw in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoKbw Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InvescoKbw in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InvescoKbw is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.29 and InvescoKbw KBWP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvescoKbw KBWP stock. Volume based technical analysis of InvescoKbw KBWP stock is negative.
InvescoKbw Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Kbw KBWP
DMA (daily moving average) of Invesco Kbw KBWP
| DMA period | DMA value |
| 5 day DMA | 127.54 |
| 12 day DMA | 125.23 |
| 20 day DMA | 124.58 |
| 35 day DMA | 123.25 |
| 50 day DMA | 121.77 |
| 100 day DMA | 121.6 |
| 150 day DMA | 121.42 |
| 200 day DMA | 121.04 |
EMA (exponential moving average) of Invesco Kbw KBWP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.36 | 127.1 | 126.85 |
| 12 day EMA | 126.04 | 125.7 | 125.36 |
| 20 day EMA | 125.02 | 124.72 | 124.42 |
| 35 day EMA | 123.68 | 123.43 | 123.18 |
| 50 day EMA | 122.58 | 122.36 | 122.15 |
SMA (simple moving average) of Invesco Kbw KBWP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.54 | 127.54 | 127.3 |
| 12 day SMA | 125.23 | 124.77 | 124.36 |
| 20 day SMA | 124.58 | 124.38 | 124.13 |
| 35 day SMA | 123.25 | 122.93 | 122.6 |
| 50 day SMA | 121.77 | 121.66 | 121.59 |
| 100 day SMA | 121.6 | 121.5 | 121.39 |
| 150 day SMA | 121.42 | 121.39 | 121.36 |
| 200 day SMA | 121.04 | 120.99 | 120.95 |
Videos related to: InvescoKbw KBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
