ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoKbw KBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Kbw KBWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoKbw

Strong intraday Stock price targets for InvescoKbw are 120.08 and 120.98

Intraday Target 1119.89
Intraday Target 2120.26
Intraday Target 3120.79
Intraday Target 4121.16
Intraday Target 5121.69

Daily price and volume Invesco Kbw

Date Closing Open Range Volume
Fri 22 May 2026 120.63 (-0.49%) 121.20 120.42 - 121.32 0.5594 times
Thu 21 May 2026 121.23 (0.05%) 121.40 119.94 - 121.44 0.4458 times
Wed 20 May 2026 121.17 (-0.12%) 120.91 120.74 - 121.42 0.6469 times
Tue 19 May 2026 121.32 (-0.24%) 121.22 121.07 - 122.92 0.7867 times
Mon 18 May 2026 121.61 (2.34%) 121.00 120.91 - 121.90 2.0105 times
Fri 15 May 2026 118.83 (0.92%) 119.11 118.52 - 119.47 1.3636 times
Thu 14 May 2026 117.75 (0.99%) 116.77 116.77 - 118.25 0.5507 times
Wed 13 May 2026 116.60 (-1.4%) 117.41 115.84 - 118.67 0.8042 times
Tue 12 May 2026 118.25 (0.42%) 117.53 117.26 - 119.00 0.6469 times
Mon 11 May 2026 117.76 (0.08%) 117.98 117.25 - 118.60 2.1853 times
Fri 08 May 2026 117.66 (-0.44%) 118.10 116.91 - 118.39 0.7343 times

 Daily chart InvescoKbw

Weekly price and charts InvescoKbw

Strong weekly Stock price targets for InvescoKbw KBWP are 118.8 and 121.78

Weekly Target 1118.18
Weekly Target 2119.41
Weekly Target 3121.16333333333
Weekly Target 4122.39
Weekly Target 5124.14

Weekly price and volumes for Invesco Kbw

Date Closing Open Range Volume
Fri 22 May 2026 120.63 (1.51%) 121.00 119.94 - 122.92 0.8421 times
Fri 15 May 2026 118.83 (0.99%) 117.98 115.84 - 119.47 1.0506 times
Fri 08 May 2026 117.66 (-1.17%) 118.52 116.91 - 119.97 0.7578 times
Fri 01 May 2026 119.05 (-1.29%) 120.51 118.24 - 122.27 1.173 times
Fri 24 April 2026 120.61 (-2.09%) 122.72 120.49 - 123.99 1.0539 times
Fri 17 April 2026 123.19 (3.44%) 119.09 119.09 - 124.27 1.2194 times
Fri 10 April 2026 119.09 (-0.32%) 118.81 118.69 - 122.94 1.0307 times
Thu 02 April 2026 119.47 (2.67%) 116.78 116.74 - 119.92 0.7429 times
Fri 27 March 2026 116.36 (-2.86%) 119.92 116.21 - 120.24 1.1912 times
Fri 20 March 2026 119.79 (-1.02%) 121.53 118.50 - 123.34 0.9384 times
Fri 13 March 2026 121.02 (-3.27%) 123.38 119.56 - 123.78 1.355 times

 weekly chart InvescoKbw

Monthly price and charts InvescoKbw

Strong monthly Stock price targets for InvescoKbw KBWP are 114.7 and 121.78

Monthly Target 1112.72
Monthly Target 2116.67
Monthly Target 3119.79666666667
Monthly Target 4123.75
Monthly Target 5126.88

Monthly price and volumes Invesco Kbw

Date Closing Open Range Volume
Fri 22 May 2026 120.63 (0.68%) 120.68 115.84 - 122.92 0.3651 times
Thu 30 April 2026 119.81 (0.7%) 118.23 117.62 - 124.27 0.6065 times
Tue 31 March 2026 118.98 (-5.9%) 124.56 116.21 - 127.97 0.5969 times
Fri 27 February 2026 126.44 (2.23%) 123.47 120.81 - 129.00 0.922 times
Fri 30 January 2026 123.68 (-2.84%) 127.70 119.83 - 127.70 0.7341 times
Wed 31 December 2025 127.30 (2.15%) 123.90 120.00 - 128.70 2.9484 times
Fri 28 November 2025 124.62 (7.08%) 115.64 115.64 - 125.43 0.5017 times
Fri 31 October 2025 116.38 (-5.9%) 123.53 114.62 - 126.49 1.2826 times
Tue 30 September 2025 123.68 (1.82%) 121.45 119.01 - 123.68 1.4582 times
Fri 29 August 2025 121.47 (3.49%) 116.69 115.82 - 123.66 0.5844 times
Thu 31 July 2025 117.37 (-4.45%) 122.40 116.08 - 123.40 1.2041 times

 monthly chart InvescoKbw

Yearly price and charts InvescoKbw

Strong yearly Stock price targets for InvescoKbw KBWP are 111.66 and 124.82

Yearly Target 1108.66
Yearly Target 2114.65
Yearly Target 3121.82333333333
Yearly Target 4127.81
Yearly Target 5134.98

Yearly price and volumes Invesco Kbw

Date Closing Open Range Volume
Fri 22 May 2026 120.63 (-5.24%) 127.70 115.84 - 129.00 0.318 times
Wed 31 December 2025 127.30 (9.68%) 117.47 108.64 - 128.70 1.5728 times
Tue 31 December 2024 116.06 (28.23%) 90.26 90.26 - 125.75 1.7312 times
Fri 29 December 2023 90.51 (5.16%) 85.82 78.16 - 92.89 1.5673 times
Fri 30 December 2022 86.07 (7.86%) 79.60 72.41 - 89.61 1.2805 times
Fri 31 December 2021 79.80 (16.87%) 68.63 64.67 - 81.84 0.9229 times
Thu 31 December 2020 68.28 (-4.33%) 71.67 44.46 - 76.48 1.1931 times
Tue 31 December 2019 71.37 (26.05%) 56.55 55.25 - 74.19 0.5375 times
Mon 31 December 2018 56.62 (-4.39%) 59.50 52.89 - 65.50 0.4028 times
Wed 27 December 2017 59.22 (6.47%) 57.16 52.71 - 61.03 0.4739 times
Fri 30 December 2016 55.62 (0%) 55.30 54.72 - 56.18 0.0241 times

Indicator Analysis of InvescoKbw

Tomorrow's movement Prediction of Invesco Kbw KBWP appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 119.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Invesco Kbw KBWP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 120 and price is deviating by 2 points

Upper Bollinger band is at 123 and lower is at 117, while middle bands are at 118 and 121

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of InvescoKbw (KBWP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InvescoKbw stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for InvescoKbw in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InvescoKbw Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for InvescoKbw in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InvescoKbw is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.43 and InvescoKbw KBWP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InvescoKbw KBWP stock. Volume based technical analysis of InvescoKbw KBWP stock is negative.

InvescoKbw Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Kbw KBWP

DMA (daily moving average) of Invesco Kbw KBWP

DMA period DMA value
5 day DMA 121.19
12 day DMA 119.25
20 day DMA 119.37
35 day DMA 120.35
50 day DMA 120.07
100 day DMA 122.06
150 day DMA 122.11
200 day DMA 121.98

EMA (exponential moving average) of Invesco Kbw KBWP

EMA period EMA current EMA prev EMA prev2
5 day EMA120.64120.64120.34
12 day EMA119.99119.87119.62
20 day EMA119.92119.84119.69
35 day EMA119.94119.9119.82
50 day EMA120.42120.41120.38

SMA (simple moving average) of Invesco Kbw KBWP

SMA period SMA current SMA prev SMA prev2
5 day SMA121.19120.83120.14
12 day SMA119.25119.02118.81
20 day SMA119.37119.37119.45
35 day SMA120.35120.31120.22
50 day SMA120.07120.07120.08
100 day SMA122.06122.13122.2
150 day SMA122.11122.13122.14
200 day SMA121.98121.96121.94

Videos related to: InvescoKbw KBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoKbw KBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top