ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoKbw KBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Kbw KBWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoKbw

Strong intraday Stock price targets for InvescoKbw are 119.75 and 121.94

Intraday Target 1119.27
Intraday Target 2120.22
Intraday Target 3121.45666666667
Intraday Target 4122.41
Intraday Target 5123.65

Daily price and volume Invesco Kbw

Date Closing Open Range Volume
Fri 05 December 2025 121.18 (-0.98%) 122.69 120.50 - 122.69 2.7228 times
Thu 04 December 2025 122.38 (-0.2%) 122.92 122.35 - 123.05 0.5446 times
Wed 03 December 2025 122.63 (-0.49%) 123.25 121.74 - 123.25 1.2574 times
Tue 02 December 2025 123.23 (-0.32%) 123.54 122.87 - 123.61 1.1584 times
Mon 01 December 2025 123.63 (-0.79%) 123.90 123.59 - 125.30 0.7822 times
Fri 28 November 2025 124.62 (-0.22%) 125.31 124.62 - 125.31 0.198 times
Wed 26 November 2025 124.90 (0.47%) 124.12 124.12 - 125.43 0.5149 times
Tue 25 November 2025 124.31 (0.92%) 123.58 123.58 - 124.81 0.5347 times
Mon 24 November 2025 123.18 (-0.52%) 123.30 122.96 - 123.58 0.7525 times
Fri 21 November 2025 123.82 (0.94%) 122.85 122.84 - 124.84 1.5347 times
Thu 20 November 2025 122.67 (0.63%) 123.52 122.16 - 123.52 1.0693 times

 Daily chart InvescoKbw

Weekly price and charts InvescoKbw

Strong weekly Stock price targets for InvescoKbw KBWP are 118.44 and 123.24

Weekly Target 1117.53
Weekly Target 2119.35
Weekly Target 3122.32666666667
Weekly Target 4124.15
Weekly Target 5127.13

Weekly price and volumes for Invesco Kbw

Date Closing Open Range Volume
Fri 05 December 2025 121.18 (-2.76%) 123.90 120.50 - 125.30 0.7339 times
Fri 28 November 2025 124.62 (0.65%) 123.30 122.96 - 125.43 0.227 times
Fri 21 November 2025 123.82 (0.11%) 123.57 121.44 - 124.84 0.825 times
Fri 14 November 2025 123.69 (2.27%) 121.18 120.41 - 124.27 0.3889 times
Fri 07 November 2025 120.95 (3.93%) 115.64 115.64 - 120.95 1.2386 times
Fri 31 October 2025 116.38 (0%) 116.52 115.84 - 116.72 0.3136 times
Fri 31 October 2025 116.38 (-1.82%) 118.47 114.62 - 118.53 2.7885 times
Fri 24 October 2025 118.54 (0.74%) 117.65 117.18 - 119.54 1.2333 times
Fri 17 October 2025 117.67 (-3.78%) 122.57 116.65 - 124.25 1.3982 times
Fri 10 October 2025 122.29 (-2.08%) 125.52 122.16 - 126.49 0.8531 times
Fri 03 October 2025 124.89 (1.64%) 122.57 121.83 - 125.24 0.8894 times

 weekly chart InvescoKbw

Monthly price and charts InvescoKbw

Strong monthly Stock price targets for InvescoKbw KBWP are 118.44 and 123.24

Monthly Target 1117.53
Monthly Target 2119.35
Monthly Target 3122.32666666667
Monthly Target 4124.15
Monthly Target 5127.13

Monthly price and volumes Invesco Kbw

Date Closing Open Range Volume
Fri 05 December 2025 121.18 (-2.76%) 123.90 120.50 - 125.30 0.1373 times
Fri 28 November 2025 124.62 (7.08%) 115.64 115.64 - 125.43 0.5014 times
Fri 31 October 2025 116.38 (-5.9%) 123.53 114.62 - 126.49 1.3405 times
Tue 30 September 2025 123.68 (1.82%) 121.45 119.01 - 123.68 1.4573 times
Fri 29 August 2025 121.47 (3.49%) 116.69 115.82 - 123.66 0.5984 times
Thu 31 July 2025 117.37 (-4.45%) 122.40 116.08 - 123.40 1.2034 times
Mon 30 June 2025 122.83 (-2.1%) 124.89 119.70 - 126.86 0.6295 times
Fri 30 May 2025 125.47 (4.72%) 118.51 118.51 - 125.91 1.2876 times
Wed 30 April 2025 119.82 (-3.83%) 124.47 108.64 - 125.41 1.8861 times
Mon 31 March 2025 124.59 (3.85%) 120.30 115.56 - 125.09 0.9585 times
Fri 28 February 2025 119.97 (5.35%) 112.07 111.72 - 119.97 1.9198 times

 monthly chart InvescoKbw

Yearly price and charts InvescoKbw

Strong yearly Stock price targets for InvescoKbw KBWP are 114.91 and 133.13

Yearly Target 1100.67
Yearly Target 2110.93
Yearly Target 3118.89333333333
Yearly Target 4129.15
Yearly Target 5137.11

Yearly price and volumes Invesco Kbw

Date Closing Open Range Volume
Fri 05 December 2025 121.18 (4.41%) 117.47 108.64 - 126.86 1.3814 times
Tue 31 December 2024 116.06 (28.23%) 90.26 90.26 - 125.75 1.835 times
Fri 29 December 2023 90.51 (5.16%) 85.82 78.16 - 92.89 1.6642 times
Fri 30 December 2022 86.07 (7.86%) 79.60 72.41 - 89.61 1.3856 times
Fri 31 December 2021 79.80 (16.87%) 68.63 64.67 - 81.84 0.9719 times
Thu 31 December 2020 68.28 (-4.33%) 71.67 44.46 - 76.48 1.2523 times
Tue 31 December 2019 71.37 (26.05%) 56.55 55.25 - 74.19 0.5641 times
Mon 31 December 2018 56.62 (-4.39%) 59.50 52.89 - 65.50 0.4228 times
Wed 27 December 2017 59.22 (6.47%) 57.16 52.71 - 61.03 0.4974 times
Fri 30 December 2016 55.62 (0%) 55.30 54.72 - 56.18 0.0253 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of InvescoKbw

Tomorrow's movement Prediction of Invesco Kbw KBWP appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 122.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco Kbw KBWP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Invesco Kbw KBWP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Invesco Kbw KBWP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Invesco Kbw KBWP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 123.79

Munafa value: 20 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 123 and price is deviating by 2 points

Upper Bollinger band is at 126 and lower is at 121, while middle bands are at 122 and 125

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InvescoKbw (KBWP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for InvescoKbw stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for InvescoKbw in short term but the sell signal is initial and weak.

InvescoKbw Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for InvescoKbw in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InvescoKbw is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.84 and InvescoKbw KBWP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvescoKbw KBWP stock. Volume based technical analysis of InvescoKbw KBWP stock is negative.

InvescoKbw Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Kbw KBWP

DMA (daily moving average) of Invesco Kbw KBWP

DMA period DMA value
5 day DMA 122.61
12 day DMA 123.2
20 day DMA 122.96
35 day DMA 120.66
50 day DMA 121.4
100 day DMA 120.77
150 day DMA 121.19
200 day DMA 120.61

EMA (exponential moving average) of Invesco Kbw KBWP

EMA period EMA current EMA prev EMA prev2
5 day EMA122.42123.04123.37
12 day EMA122.75123.04123.16
20 day EMA122.43122.56122.58
35 day EMA122.21122.27122.26
50 day EMA121.49121.5121.46

SMA (simple moving average) of Invesco Kbw KBWP

SMA period SMA current SMA prev SMA prev2
5 day SMA122.61123.3123.8
12 day SMA123.2123.36123.36
20 day SMA122.96122.84122.67
35 day SMA120.66120.54120.49
50 day SMA121.4121.41121.39
100 day SMA120.77120.74120.68
150 day SMA121.19121.17121.16
200 day SMA120.61120.57120.52

Videos related to: InvescoKbw KBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoKbw KBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top