Munafa Stock Market Course + Intraday & FNO calls 
InvescoKbw KBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Kbw KBWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do KBWP
- Forcast & Targets KBWP
- KBWP Experts view
- Tomorrow's Movement KBWP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KBWP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoKbw
Strong intraday Stock price targets for InvescoKbw are 117.11 and 118.66
| Intraday Target 1 | 116.76 |
| Intraday Target 2 | 117.45 |
| Intraday Target 3 | 118.31 |
| Intraday Target 4 | 119 |
| Intraday Target 5 | 119.86 |
Daily price and volume Invesco Kbw
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 118.14 (-0.71%) | 118.23 | 117.62 - 119.17 | 1.0632 times | Tue 31 March 2026 | 118.98 (0.13%) | 118.25 | 118.25 - 119.92 | 0.3204 times | Mon 30 March 2026 | 118.83 (2.12%) | 116.78 | 116.74 - 119.38 | 0.6991 times | Fri 27 March 2026 | 116.36 (-1.91%) | 118.87 | 116.21 - 119.17 | 1.0414 times | Thu 26 March 2026 | 118.62 (0.19%) | 118.60 | 118.25 - 119.39 | 1.289 times | Wed 25 March 2026 | 118.39 (-0.79%) | 120.10 | 117.94 - 120.11 | 1.5657 times | Tue 24 March 2026 | 119.33 (-0.18%) | 118.97 | 118.97 - 120.24 | 0.7355 times | Mon 23 March 2026 | 119.55 (-0.2%) | 119.92 | 119.55 - 120.20 | 0.6117 times | Fri 20 March 2026 | 119.79 (0.72%) | 118.64 | 118.64 - 120.36 | 2.0025 times | Thu 19 March 2026 | 118.93 (-2.14%) | 119.60 | 118.50 - 120.42 | 0.6714 times | Tue 17 March 2026 | 121.53 (-0.28%) | 123.20 | 121.49 - 123.34 | 0.8885 times |
Weekly price and charts InvescoKbw
Strong weekly Stock price targets for InvescoKbw KBWP are 117.44 and 120.62
| Weekly Target 1 | 115.09 |
| Weekly Target 2 | 116.61 |
| Weekly Target 3 | 118.26666666667 |
| Weekly Target 4 | 119.79 |
| Weekly Target 5 | 121.45 |
Weekly price and volumes for Invesco Kbw
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 118.14 (1.53%) | 116.78 | 116.74 - 119.92 | 0.3809 times | Fri 27 March 2026 | 116.36 (-2.86%) | 119.92 | 116.21 - 120.24 | 0.9588 times | Fri 20 March 2026 | 119.79 (-1.02%) | 121.53 | 118.50 - 123.34 | 0.7553 times | Fri 13 March 2026 | 121.02 (-3.27%) | 123.38 | 119.56 - 123.78 | 1.0907 times | Fri 06 March 2026 | 125.11 (-1.05%) | 124.56 | 123.47 - 127.97 | 0.7857 times | Fri 27 February 2026 | 126.44 (2.01%) | 123.48 | 122.39 - 126.68 | 1.1573 times | Fri 20 February 2026 | 123.95 (1.61%) | 121.84 | 121.84 - 124.66 | 1.0307 times | Fri 13 February 2026 | 121.99 (0%) | 122.94 | 121.08 - 122.94 | 0.1944 times | Fri 13 February 2026 | 121.99 (-3.82%) | 126.48 | 120.81 - 126.48 | 2.6101 times | Fri 06 February 2026 | 126.83 (2.55%) | 123.47 | 122.84 - 129.00 | 1.0361 times | Fri 30 January 2026 | 123.68 (1.8%) | 121.46 | 119.83 - 123.68 | 1.0694 times |
Monthly price and charts InvescoKbw
Strong monthly Stock price targets for InvescoKbw KBWP are 117.11 and 118.66
| Monthly Target 1 | 116.76 |
| Monthly Target 2 | 117.45 |
| Monthly Target 3 | 118.31 |
| Monthly Target 4 | 119 |
| Monthly Target 5 | 119.86 |
Monthly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 118.14 (-0.71%) | 118.23 | 117.62 - 119.17 | 0.0296 times | Tue 31 March 2026 | 118.98 (-5.9%) | 124.56 | 116.21 - 127.97 | 0.5757 times | Fri 27 February 2026 | 126.44 (2.23%) | 123.47 | 120.81 - 129.00 | 0.919 times | Fri 30 January 2026 | 123.68 (-2.84%) | 127.70 | 119.83 - 127.70 | 0.7081 times | Wed 31 December 2025 | 127.30 (2.15%) | 123.90 | 120.00 - 128.70 | 2.8441 times | Fri 28 November 2025 | 124.62 (7.08%) | 115.64 | 115.64 - 125.43 | 0.484 times | Fri 31 October 2025 | 116.38 (-5.9%) | 123.53 | 114.62 - 126.49 | 1.2939 times | Tue 30 September 2025 | 123.68 (1.82%) | 121.45 | 119.01 - 123.68 | 1.4066 times | Fri 29 August 2025 | 121.47 (3.49%) | 116.69 | 115.82 - 123.66 | 0.5775 times | Thu 31 July 2025 | 117.37 (-4.45%) | 122.40 | 116.08 - 123.40 | 1.1615 times | Mon 30 June 2025 | 122.83 (-2.1%) | 124.89 | 119.70 - 126.86 | 0.6076 times |
Yearly price and charts InvescoKbw
Strong yearly Stock price targets for InvescoKbw KBWP are 110.78 and 123.57
| Yearly Target 1 | 108.33 |
| Yearly Target 2 | 113.23 |
| Yearly Target 3 | 121.11666666667 |
| Yearly Target 4 | 126.02 |
| Yearly Target 5 | 133.91 |
Yearly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 118.14 (-7.2%) | 127.70 | 116.21 - 129.00 | 0.2281 times | Wed 31 December 2025 | 127.30 (9.68%) | 117.47 | 108.64 - 128.70 | 1.592 times | Tue 31 December 2024 | 116.06 (28.23%) | 90.26 | 90.26 - 125.75 | 1.7468 times | Fri 29 December 2023 | 90.51 (5.16%) | 85.82 | 78.16 - 92.89 | 1.5841 times | Fri 30 December 2022 | 86.07 (7.86%) | 79.60 | 72.41 - 89.61 | 1.3189 times | Fri 31 December 2021 | 79.80 (16.87%) | 68.63 | 64.67 - 81.84 | 0.9252 times | Thu 31 December 2020 | 68.28 (-4.33%) | 71.67 | 44.46 - 76.48 | 1.192 times | Tue 31 December 2019 | 71.37 (26.05%) | 56.55 | 55.25 - 74.19 | 0.537 times | Mon 31 December 2018 | 56.62 (-4.39%) | 59.50 | 52.89 - 65.50 | 0.4025 times | Wed 27 December 2017 | 59.22 (6.47%) | 57.16 | 52.71 - 61.03 | 0.4735 times | Fri 30 December 2016 | 55.62 (0%) | 55.30 | 54.72 - 56.18 | 0.0241 times |
Indicator Analysis of InvescoKbw
Tomorrow's movement Prediction of Invesco Kbw KBWP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 119.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco Kbw KBWP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 121 and price is deviating by 3 points
Upper Bollinger band is at 126 and lower is at 116, while middle bands are at 119 and 124
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InvescoKbw (KBWP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InvescoKbw stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InvescoKbw in short term and the sell signal is strong.
InvescoKbw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoKbw in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InvescoKbw is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.69 and InvescoKbw KBWP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvescoKbw KBWP stock. Volume based technical analysis of InvescoKbw KBWP stock is negative.
InvescoKbw Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Kbw KBWP
DMA (daily moving average) of Invesco Kbw KBWP
| DMA period | DMA value |
| 5 day DMA | 118.19 |
| 12 day DMA | 119.19 |
| 20 day DMA | 120.69 |
| 35 day DMA | 122.14 |
| 50 day DMA | 122.46 |
| 100 day DMA | 123.4 |
| 150 day DMA | 122.54 |
| 200 day DMA | 121.83 |
EMA (exponential moving average) of Invesco Kbw KBWP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.45 | 118.61 | 118.42 |
| 12 day EMA | 119.28 | 119.49 | 119.58 |
| 20 day EMA | 120.21 | 120.43 | 120.58 |
| 35 day EMA | 121.09 | 121.26 | 121.39 |
| 50 day EMA | 122 | 122.16 | 122.29 |
SMA (simple moving average) of Invesco Kbw KBWP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.19 | 118.24 | 118.31 |
| 12 day SMA | 119.19 | 119.43 | 119.57 |
| 20 day SMA | 120.69 | 121.11 | 121.55 |
| 35 day SMA | 122.14 | 122.26 | 122.33 |
| 50 day SMA | 122.46 | 122.53 | 122.59 |
| 100 day SMA | 123.4 | 123.41 | 123.41 |
| 150 day SMA | 122.54 | 122.56 | 122.57 |
| 200 day SMA | 121.83 | 121.85 | 121.86 |
Videos related to: InvescoKbw KBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
