ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoKbw KBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Kbw KBWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoKbw

Strong intraday Stock price targets for InvescoKbw are 123.57 and 124.89

Intraday Target 1122.48
Intraday Target 2123.34
Intraday Target 3123.79666666667
Intraday Target 4124.66
Intraday Target 5125.12

Daily price and volume Invesco Kbw

Date Closing Open Range Volume
Mon 05 October 2026 124.21 (0.42%) 123.27 122.93 - 124.25 3.4363 times
Fri 02 October 2026 123.69 (-0.46%) 124.64 123.30 - 124.64 1.4964 times
Thu 01 October 2026 124.26 (1.29%) 123.31 123.16 - 124.26 0.3959 times
Wed 30 September 2026 122.68 (-0.95%) 124.17 122.60 - 124.17 0.5146 times
Tue 29 September 2026 123.86 (0.34%) 122.85 122.85 - 124.03 0.388 times
Mon 28 September 2026 123.44 (-0.32%) 124.25 123.16 - 124.25 0.5305 times
Fri 25 September 2026 123.84 (0.28%) 124.03 123.11 - 124.37 0.4196 times
Thu 24 September 2026 123.50 (-0.58%) 125.50 123.50 - 125.50 0.9343 times
Wed 23 September 2026 124.22 (-0.83%) 124.62 124.22 - 125.76 0.6492 times
Tue 22 September 2026 125.26 (-1.57%) 127.96 124.37 - 127.96 1.2352 times
Mon 21 September 2026 127.26 (-1.32%) 128.18 127.26 - 129.06 0.7363 times

 Daily chart InvescoKbw

Weekly price and charts InvescoKbw

Strong weekly Stock price targets for InvescoKbw KBWP are 123.57 and 124.89

Weekly Target 1122.48
Weekly Target 2123.34
Weekly Target 3123.79666666667
Weekly Target 4124.66
Weekly Target 5125.12

Weekly price and volumes for Invesco Kbw

Date Closing Open Range Volume
Mon 05 October 2026 124.21 (0.42%) 123.27 122.93 - 124.25 0.5734 times
Fri 02 October 2026 123.69 (-0.12%) 124.25 122.60 - 124.64 0.5549 times
Fri 25 September 2026 123.84 (-3.97%) 128.18 123.11 - 129.06 0.6632 times
Fri 18 September 2026 128.96 (-0.68%) 132.02 128.39 - 132.27 1.625 times
Fri 11 September 2026 129.84 (-2.38%) 133.10 129.11 - 133.10 0.7835 times
Fri 04 September 2026 133.01 (-1.46%) 135.12 132.43 - 135.65 0.7214 times
Fri 28 August 2026 134.98 (0.71%) 133.57 133.57 - 136.60 0.4769 times
Fri 21 August 2026 134.03 (0.47%) 133.30 131.48 - 134.64 0.7319 times
Fri 14 August 2026 133.40 (-1.8%) 135.15 132.25 - 135.67 2.7335 times
Fri 07 August 2026 135.85 (0.61%) 136.62 134.14 - 136.80 1.1362 times
Fri 31 July 2026 135.03 (0.05%) 135.47 134.10 - 140.37 1.7849 times

 weekly chart InvescoKbw

Monthly price and charts InvescoKbw

Strong monthly Stock price targets for InvescoKbw KBWP are 123.57 and 125.28

Monthly Target 1122.22
Monthly Target 2123.21
Monthly Target 3123.92666666667
Monthly Target 4124.92
Monthly Target 5125.64

Monthly price and volumes Invesco Kbw

Date Closing Open Range Volume
Mon 05 October 2026 124.21 (1.25%) 123.31 122.93 - 124.64 0.2159 times
Wed 30 September 2026 122.68 (-7.54%) 134.58 122.60 - 135.65 0.9131 times
Mon 31 August 2026 132.69 (-1.73%) 136.62 131.48 - 136.80 1.2994 times
Fri 31 July 2026 135.03 (6.52%) 126.87 126.87 - 140.37 1.6213 times
Tue 30 June 2026 126.77 (9.93%) 115.21 114.87 - 127.68 0.9317 times
Fri 29 May 2026 115.32 (-3.75%) 120.68 115.15 - 122.92 0.6593 times
Thu 30 April 2026 119.81 (0.7%) 118.23 117.62 - 124.27 0.9247 times
Tue 31 March 2026 118.98 (-5.9%) 124.56 116.21 - 127.97 0.91 times
Fri 27 February 2026 126.44 (2.23%) 123.47 120.81 - 129.00 1.4056 times
Fri 30 January 2026 123.68 (-2.84%) 127.70 119.83 - 127.70 1.1191 times
Wed 31 December 2025 127.30 (2.15%) 123.90 120.00 - 128.70 4.4949 times

 monthly chart InvescoKbw

Yearly price and charts InvescoKbw

Strong yearly Stock price targets for InvescoKbw KBWP are 106.79 and 132.29

Yearly Target 1100.98
Yearly Target 2112.6
Yearly Target 3126.48333333333
Yearly Target 4138.1
Yearly Target 5151.98

Yearly price and volumes Invesco Kbw

Date Closing Open Range Volume
Mon 05 October 2026 124.21 (-2.43%) 127.70 114.87 - 140.37 0.6264 times
Wed 31 December 2025 127.30 (9.68%) 117.47 108.64 - 128.70 1.5227 times
Tue 31 December 2024 116.06 (28.23%) 90.26 90.26 - 125.75 1.6761 times
Fri 29 December 2023 90.51 (5.16%) 85.82 78.16 - 92.89 1.5174 times
Fri 30 December 2022 86.07 (7.86%) 79.60 72.41 - 89.61 1.2397 times
Fri 31 December 2021 79.80 (16.87%) 68.63 64.67 - 81.84 0.8935 times
Thu 31 December 2020 68.28 (-4.33%) 71.67 44.46 - 76.48 1.1551 times
Tue 31 December 2019 71.37 (26.05%) 56.55 55.25 - 74.19 0.5204 times
Mon 31 December 2018 56.62 (-4.39%) 59.50 52.89 - 65.50 0.39 times
Wed 27 December 2017 59.22 (6.47%) 57.16 52.71 - 61.03 0.4588 times
Fri 30 December 2016 55.62 (0%) 55.30 54.72 - 56.18 0.0234 times

Indicator Analysis of InvescoKbw

Tomorrow's movement Prediction of Invesco Kbw KBWP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 125.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco Kbw KBWP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Invesco Kbw KBWP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Invesco Kbw KBWP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 124.17

Munafa value: 45 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 127 and price is deviating by 4 points

Upper Bollinger band is at 134 and lower is at 121, while middle bands are at 124 and 131

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InvescoKbw (KBWP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InvescoKbw stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for InvescoKbw in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InvescoKbw Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for InvescoKbw in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InvescoKbw is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.05 and InvescoKbw KBWP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the InvescoKbw KBWP stock. Volume based technical analysis of InvescoKbw KBWP stock is negative.

InvescoKbw Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Kbw KBWP

DMA (daily moving average) of Invesco Kbw KBWP

DMA period DMA value
5 day DMA 123.74
12 day DMA 124.6
20 day DMA 126.92
35 day DMA 129.88
50 day DMA 131.6
100 day DMA 128.05
150 day DMA 125.64
200 day DMA 125.37

EMA (exponential moving average) of Invesco Kbw KBWP

EMA period EMA current EMA prev EMA prev2
5 day EMA123.96123.84123.92
12 day EMA125.07125.23125.51
20 day EMA126.62126.87127.2
35 day EMA128.7128.96129.27
50 day EMA130.92131.19131.5

SMA (simple moving average) of Invesco Kbw KBWP

SMA period SMA current SMA prev SMA prev2
5 day SMA123.74123.59123.62
12 day SMA124.6125.06125.63
20 day SMA126.92127.36127.93
35 day SMA129.88130.14130.42
50 day SMA131.6131.82131.99
100 day SMA128.05127.99127.93
150 day SMA125.64125.65125.67
200 day SMA125.37125.39125.4

Videos related to: InvescoKbw KBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoKbw KBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top