ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoKbw KBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Kbw KBWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoKbw

Strong intraday Stock price targets for InvescoKbw are 129.45 and 131

Intraday Target 1129.1
Intraday Target 2129.79
Intraday Target 3130.65
Intraday Target 4131.34
Intraday Target 5132.2

Daily price and volume Invesco Kbw

Date Closing Open Range Volume
Wed 16 September 2026 130.48 (-0.81%) 130.74 129.96 - 131.51 0.8347 times
Tue 15 September 2026 131.54 (-0.4%) 131.51 131.15 - 132.12 3.0728 times
Mon 14 September 2026 132.07 (1.72%) 132.02 131.40 - 132.27 1.4514 times
Fri 11 September 2026 129.84 (0.11%) 131.35 129.11 - 131.35 0.4891 times
Thu 10 September 2026 129.70 (0.25%) 129.97 129.26 - 130.42 0.6007 times
Wed 09 September 2026 129.38 (-0.79%) 130.64 129.18 - 131.04 0.5582 times
Tue 08 September 2026 130.41 (-1.95%) 133.10 130.35 - 133.10 1.5045 times
Fri 04 September 2026 133.01 (-1.58%) 134.32 132.93 - 134.45 0.6539 times
Thu 03 September 2026 135.15 (1.34%) 133.77 133.77 - 135.65 0.4306 times
Wed 02 September 2026 133.36 (0.52%) 133.40 133.13 - 134.06 0.404 times
Tue 01 September 2026 132.67 (-0.02%) 134.58 132.43 - 134.58 0.319 times

 Daily chart InvescoKbw

Weekly price and charts InvescoKbw

Strong weekly Stock price targets for InvescoKbw KBWP are 129.07 and 131.38

Weekly Target 1128.59
Weekly Target 2129.54
Weekly Target 3130.90333333333
Weekly Target 4131.85
Weekly Target 5133.21

Weekly price and volumes for Invesco Kbw

Date Closing Open Range Volume
Wed 16 September 2026 130.48 (0.49%) 132.02 129.96 - 132.27 1.1164 times
Fri 11 September 2026 129.84 (-2.38%) 133.10 129.11 - 133.10 0.6568 times
Fri 04 September 2026 133.01 (-1.46%) 135.12 132.43 - 135.65 0.6047 times
Fri 28 August 2026 134.98 (0.71%) 133.57 133.57 - 136.60 0.3998 times
Fri 21 August 2026 134.03 (0.47%) 133.30 131.48 - 134.64 0.6136 times
Fri 14 August 2026 133.40 (-1.8%) 135.15 132.25 - 135.67 2.2915 times
Fri 07 August 2026 135.85 (0.61%) 136.62 134.14 - 136.80 0.9525 times
Fri 31 July 2026 135.03 (0.05%) 135.47 134.10 - 140.37 1.4963 times
Fri 24 July 2026 134.96 (1.1%) 132.78 129.36 - 135.11 0.8772 times
Fri 17 July 2026 133.49 (1.03%) 131.99 127.91 - 135.36 0.9913 times
Fri 10 July 2026 132.13 (-1.24%) 133.96 131.62 - 136.10 1.8387 times

 weekly chart InvescoKbw

Monthly price and charts InvescoKbw

Strong monthly Stock price targets for InvescoKbw KBWP are 126.53 and 133.07

Monthly Target 1125.21
Monthly Target 2127.84
Monthly Target 3131.74666666667
Monthly Target 4134.38
Monthly Target 5138.29

Monthly price and volumes Invesco Kbw

Date Closing Open Range Volume
Wed 16 September 2026 130.48 (-1.67%) 134.58 129.11 - 135.65 0.4452 times
Mon 31 August 2026 132.69 (-1.73%) 136.62 131.48 - 136.80 0.9289 times
Fri 31 July 2026 135.03 (6.52%) 126.87 126.87 - 140.37 1.159 times
Tue 30 June 2026 126.77 (9.93%) 115.21 114.87 - 127.68 0.666 times
Fri 29 May 2026 115.32 (-3.75%) 120.68 115.15 - 122.92 0.4713 times
Thu 30 April 2026 119.81 (0.7%) 118.23 117.62 - 124.27 0.661 times
Tue 31 March 2026 118.98 (-5.9%) 124.56 116.21 - 127.97 0.6505 times
Fri 27 February 2026 126.44 (2.23%) 123.47 120.81 - 129.00 1.0048 times
Fri 30 January 2026 123.68 (-2.84%) 127.70 119.83 - 127.70 0.8 times
Wed 31 December 2025 127.30 (2.15%) 123.90 120.00 - 128.70 3.2133 times
Fri 28 November 2025 124.62 (7.08%) 115.64 115.64 - 125.43 0.5468 times

 monthly chart InvescoKbw

Yearly price and charts InvescoKbw

Strong yearly Stock price targets for InvescoKbw KBWP are 122.68 and 148.18

Yearly Target 1103.07
Yearly Target 2116.78
Yearly Target 3128.57333333333
Yearly Target 4142.28
Yearly Target 5154.07

Yearly price and volumes Invesco Kbw

Date Closing Open Range Volume
Wed 16 September 2026 130.48 (2.5%) 127.70 114.87 - 140.37 0.5965 times
Wed 31 December 2025 127.30 (9.68%) 117.47 108.64 - 128.70 1.5275 times
Tue 31 December 2024 116.06 (28.23%) 90.26 90.26 - 125.75 1.6814 times
Fri 29 December 2023 90.51 (5.16%) 85.82 78.16 - 92.89 1.5222 times
Fri 30 December 2022 86.07 (7.86%) 79.60 72.41 - 89.61 1.2437 times
Fri 31 December 2021 79.80 (16.87%) 68.63 64.67 - 81.84 0.8963 times
Thu 31 December 2020 68.28 (-4.33%) 71.67 44.46 - 76.48 1.1588 times
Tue 31 December 2019 71.37 (26.05%) 56.55 55.25 - 74.19 0.522 times
Mon 31 December 2018 56.62 (-4.39%) 59.50 52.89 - 65.50 0.3912 times
Wed 27 December 2017 59.22 (6.47%) 57.16 52.71 - 61.03 0.4603 times
Fri 30 December 2016 55.62 (0%) 55.30 54.72 - 56.18 0.0234 times

Indicator Analysis of InvescoKbw

Tomorrow's movement Prediction of Invesco Kbw KBWP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 131.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco Kbw KBWP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 133 and price is deviating by 3 points

Upper Bollinger band is at 137 and lower is at 129, while middle bands are at 131 and 135

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InvescoKbw (KBWP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InvescoKbw stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for InvescoKbw in short term and the sell signal is strong.

InvescoKbw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InvescoKbw in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of InvescoKbw is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.37 and InvescoKbw KBWP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvescoKbw KBWP stock. Volume based technical analysis of InvescoKbw KBWP stock is negative.

InvescoKbw Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Kbw KBWP

DMA (daily moving average) of Invesco Kbw KBWP

DMA period DMA value
5 day DMA 130.73
12 day DMA 131.69
20 day DMA 132.84
35 day DMA 133.69
50 day DMA 133.52
100 day DMA 127.29
150 day DMA 125.52
200 day DMA 125.28

EMA (exponential moving average) of Invesco Kbw KBWP

EMA period EMA current EMA prev EMA prev2
5 day EMA130.97131.22131.06
12 day EMA131.66131.87131.93
20 day EMA132.25132.44132.54
35 day EMA132.75132.88132.96
50 day EMA133.07133.18133.25

SMA (simple moving average) of Invesco Kbw KBWP

SMA period SMA current SMA prev SMA prev2
5 day SMA130.73130.51130.28
12 day SMA131.69132.07132.25
20 day SMA132.84132.94132.94
35 day SMA133.69133.96134.09
50 day SMA133.52133.59133.62
100 day SMA127.29127.22127.12
150 day SMA125.52125.46125.43
200 day SMA125.28125.25125.2

Videos related to: InvescoKbw KBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoKbw KBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top