InvescoKbw KBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Kbw KBWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do KBWP
- Forcast & Targets KBWP
- KBWP Experts view
- Tomorrow's Movement KBWP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KBWP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoKbw
Strong intraday Stock price targets for InvescoKbw are 121.83 and 124
| Intraday Target 1 | 121.33 |
| Intraday Target 2 | 122.33 |
| Intraday Target 3 | 123.49666666667 |
| Intraday Target 4 | 124.5 |
| Intraday Target 5 | 125.67 |
Daily price and volume Invesco Kbw
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 123.34 (-0.68%) | 124.66 | 122.49 - 124.66 | 0.5394 times | Tue 17 February 2026 | 124.19 (1.8%) | 121.84 | 121.84 - 124.37 | 1.1653 times | Fri 13 February 2026 | 121.99 (0%) | 122.94 | 121.08 - 122.94 | 0.5048 times | Fri 13 February 2026 | 121.99 (-0.81%) | 122.94 | 121.08 - 122.94 | 0.5048 times | Thu 12 February 2026 | 122.98 (0.71%) | 122.11 | 121.55 - 123.69 | 3.9454 times | Wed 11 February 2026 | 122.11 (-0.25%) | 121.71 | 120.81 - 122.75 | 0.6017 times | Tue 10 February 2026 | 122.41 (0.83%) | 121.82 | 121.14 - 122.70 | 0.6916 times | Mon 09 February 2026 | 121.40 (-4.28%) | 126.48 | 121.24 - 126.48 | 1.0339 times | Fri 06 February 2026 | 126.83 (-0.27%) | 127.38 | 126.61 - 128.13 | 0.3008 times | Thu 05 February 2026 | 127.17 (0.14%) | 127.27 | 127.12 - 129.00 | 0.7123 times | Wed 04 February 2026 | 126.99 (2.11%) | 125.02 | 125.02 - 128.05 | 0.6189 times |
Weekly price and charts InvescoKbw
Strong weekly Stock price targets for InvescoKbw KBWP are 122.59 and 125.41
| Weekly Target 1 | 120.46 |
| Weekly Target 2 | 121.9 |
| Weekly Target 3 | 123.28 |
| Weekly Target 4 | 124.72 |
| Weekly Target 5 | 126.1 |
Weekly price and volumes for Invesco Kbw
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 123.34 (1.11%) | 121.84 | 121.84 - 124.66 | 0.2579 times | Fri 13 February 2026 | 121.99 (0%) | 122.94 | 121.08 - 122.94 | 0.0764 times | Fri 13 February 2026 | 121.99 (-3.82%) | 126.48 | 120.81 - 126.48 | 1.0252 times | Fri 06 February 2026 | 126.83 (2.55%) | 123.47 | 122.84 - 129.00 | 0.4069 times | Fri 30 January 2026 | 123.68 (1.8%) | 121.46 | 119.83 - 123.68 | 0.42 times | Fri 23 January 2026 | 121.49 (-0.24%) | 121.02 | 120.00 - 122.34 | 0.3656 times | Fri 16 January 2026 | 121.78 (-2.79%) | 124.73 | 121.42 - 125.70 | 0.4723 times | Fri 09 January 2026 | 125.28 (0.1%) | 125.36 | 124.19 - 127.69 | 0.4503 times | Fri 02 January 2026 | 125.15 (-2.23%) | 127.96 | 124.93 - 128.58 | 0.2777 times | Fri 26 December 2025 | 128.00 (0.32%) | 127.23 | 127.14 - 128.70 | 6.2477 times | Fri 19 December 2025 | 127.59 (0.94%) | 127.00 | 126.47 - 128.00 | 0.2558 times |
Monthly price and charts InvescoKbw
Strong monthly Stock price targets for InvescoKbw KBWP are 117.98 and 126.17
| Monthly Target 1 | 116.19 |
| Monthly Target 2 | 119.77 |
| Monthly Target 3 | 124.38333333333 |
| Monthly Target 4 | 127.96 |
| Monthly Target 5 | 132.57 |
Monthly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 123.34 (-0.27%) | 123.47 | 120.81 - 129.00 | 0.6226 times | Fri 30 January 2026 | 123.68 (-2.84%) | 127.70 | 119.83 - 127.70 | 0.643 times | Wed 31 December 2025 | 127.30 (2.15%) | 123.90 | 120.00 - 128.70 | 2.5828 times | Fri 28 November 2025 | 124.62 (7.08%) | 115.64 | 115.64 - 125.43 | 0.4395 times | Fri 31 October 2025 | 116.38 (-5.9%) | 123.53 | 114.62 - 126.49 | 1.175 times | Tue 30 September 2025 | 123.68 (1.82%) | 121.45 | 119.01 - 123.68 | 1.2774 times | Fri 29 August 2025 | 121.47 (3.49%) | 116.69 | 115.82 - 123.66 | 0.5245 times | Thu 31 July 2025 | 117.37 (-4.45%) | 122.40 | 116.08 - 123.40 | 1.0548 times | Mon 30 June 2025 | 122.83 (-2.1%) | 124.89 | 119.70 - 126.86 | 0.5518 times | Fri 30 May 2025 | 125.47 (4.72%) | 118.51 | 118.51 - 125.91 | 1.1286 times | Wed 30 April 2025 | 119.82 (-3.83%) | 124.47 | 108.64 - 125.41 | 1.6533 times |
Yearly price and charts InvescoKbw
Strong yearly Stock price targets for InvescoKbw KBWP are 117 and 126.17
| Yearly Target 1 | 114.89 |
| Yearly Target 2 | 119.11 |
| Yearly Target 3 | 124.05666666667 |
| Yearly Target 4 | 128.28 |
| Yearly Target 5 | 133.23 |
Yearly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 123.34 (-3.11%) | 127.70 | 119.83 - 129.00 | 0.1436 times | Wed 31 December 2025 | 127.30 (9.68%) | 117.47 | 108.64 - 128.70 | 1.6057 times | Tue 31 December 2024 | 116.06 (28.23%) | 90.26 | 90.26 - 125.75 | 1.7619 times | Fri 29 December 2023 | 90.51 (5.16%) | 85.82 | 78.16 - 92.89 | 1.5978 times | Fri 30 December 2022 | 86.07 (7.86%) | 79.60 | 72.41 - 89.61 | 1.3303 times | Fri 31 December 2021 | 79.80 (16.87%) | 68.63 | 64.67 - 81.84 | 0.9332 times | Thu 31 December 2020 | 68.28 (-4.33%) | 71.67 | 44.46 - 76.48 | 1.2023 times | Tue 31 December 2019 | 71.37 (26.05%) | 56.55 | 55.25 - 74.19 | 0.5416 times | Mon 31 December 2018 | 56.62 (-4.39%) | 59.50 | 52.89 - 65.50 | 0.4059 times | Wed 27 December 2017 | 59.22 (6.47%) | 57.16 | 52.71 - 61.03 | 0.4776 times | Fri 30 December 2016 | 55.62 (0%) | 55.30 | 54.72 - 56.18 | 0.0243 times |
Indicator Analysis of InvescoKbw
Tomorrow's movement Prediction of Invesco Kbw KBWP appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 123.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco Kbw KBWP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Invesco Kbw KBWP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Invesco Kbw KBWP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 122.47
Munafa value: 40 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 124 and price is deviating by 2 points
Upper Bollinger band is at 127 and lower is at 120, while middle bands are at 122 and 126
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InvescoKbw (KBWP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InvescoKbw stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for InvescoKbw in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoKbw Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for InvescoKbw in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InvescoKbw is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.2 and InvescoKbw KBWP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the InvescoKbw KBWP stock. Volume based technical analysis of InvescoKbw KBWP stock is negative.
InvescoKbw Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Kbw KBWP
DMA (daily moving average) of Invesco Kbw KBWP
| DMA period | DMA value |
| 5 day DMA | 122.9 |
| 12 day DMA | 123.81 |
| 20 day DMA | 123.19 |
| 35 day DMA | 123.71 |
| 50 day DMA | 124.48 |
| 100 day DMA | 122.94 |
| 150 day DMA | 122.01 |
| 200 day DMA | 122.01 |
EMA (exponential moving average) of Invesco Kbw KBWP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.15 | 123.06 | 122.5 |
| 12 day EMA | 123.25 | 123.23 | 123.05 |
| 20 day EMA | 123.37 | 123.37 | 123.28 |
| 35 day EMA | 123.81 | 123.84 | 123.82 |
| 50 day EMA | 124.18 | 124.21 | 124.21 |
SMA (simple moving average) of Invesco Kbw KBWP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.9 | 122.65 | 122.3 |
| 12 day SMA | 123.81 | 123.84 | 123.8 |
| 20 day SMA | 123.19 | 123.08 | 122.95 |
| 35 day SMA | 123.71 | 123.85 | 123.96 |
| 50 day SMA | 124.48 | 124.44 | 124.4 |
| 100 day SMA | 122.94 | 122.92 | 122.9 |
| 150 day SMA | 122.01 | 121.97 | 121.92 |
| 200 day SMA | 122.01 | 121.99 | 121.97 |


