ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoKbw KBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Kbw KBWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoKbw

Strong intraday Stock price targets for InvescoKbw are 119.54 and 121.05

Intraday Target 1119.22
Intraday Target 2119.85
Intraday Target 3120.72666666667
Intraday Target 4121.36
Intraday Target 5122.24

Daily price and volume Invesco Kbw

Date Closing Open Range Volume
Wed 11 March 2026 120.49 (-0.99%) 121.60 120.09 - 121.60 1.1938 times
Tue 10 March 2026 121.70 (-0.94%) 123.30 121.70 - 123.30 0.7907 times
Mon 09 March 2026 122.85 (-1.81%) 123.38 122.14 - 123.78 1.3721 times
Fri 06 March 2026 125.11 (-0.22%) 124.22 123.47 - 125.11 0.3798 times
Thu 05 March 2026 125.39 (-0.62%) 125.32 124.89 - 125.75 0.9147 times
Wed 04 March 2026 126.17 (-0.39%) 125.28 125.25 - 126.38 1.6899 times
Tue 03 March 2026 126.67 (-0.77%) 126.12 124.77 - 126.67 0.4884 times
Mon 02 March 2026 127.65 (0.96%) 124.56 124.56 - 127.97 1.1008 times
Fri 27 February 2026 126.44 (0.5%) 125.48 125.47 - 126.68 0.8605 times
Thu 26 February 2026 125.81 (1.44%) 124.84 124.84 - 125.83 1.2093 times
Wed 25 February 2026 124.03 (0.24%) 123.78 123.00 - 124.19 0.5581 times

 Daily chart InvescoKbw

Weekly price and charts InvescoKbw

Strong weekly Stock price targets for InvescoKbw KBWP are 118.45 and 122.14

Weekly Target 1117.76
Weekly Target 2119.13
Weekly Target 3121.45333333333
Weekly Target 4122.82
Weekly Target 5125.14

Weekly price and volumes for Invesco Kbw

Date Closing Open Range Volume
Wed 11 March 2026 120.49 (-3.69%) 123.38 120.09 - 123.78 0.5443 times
Fri 06 March 2026 125.11 (-1.05%) 124.56 123.47 - 127.97 0.7417 times
Fri 27 February 2026 126.44 (2.01%) 123.48 122.39 - 126.68 1.0924 times
Fri 20 February 2026 123.95 (1.61%) 121.84 121.84 - 124.66 0.973 times
Fri 13 February 2026 121.99 (0%) 122.94 121.08 - 122.94 0.1835 times
Fri 13 February 2026 121.99 (-3.82%) 126.48 120.81 - 126.48 2.4639 times
Fri 06 February 2026 126.83 (2.55%) 123.47 122.84 - 129.00 0.978 times
Fri 30 January 2026 123.68 (1.8%) 121.46 119.83 - 123.68 1.0094 times
Fri 23 January 2026 121.49 (-0.24%) 121.02 120.00 - 122.34 0.8787 times
Fri 16 January 2026 121.78 (-2.79%) 124.73 121.42 - 125.70 1.1351 times
Fri 09 January 2026 125.28 (0.1%) 125.36 124.19 - 127.69 1.0823 times

 weekly chart InvescoKbw

Monthly price and charts InvescoKbw

Strong monthly Stock price targets for InvescoKbw KBWP are 116.35 and 124.23

Monthly Target 1114.97
Monthly Target 2117.73
Monthly Target 3122.85
Monthly Target 4125.61
Monthly Target 5130.73

Monthly price and volumes Invesco Kbw

Date Closing Open Range Volume
Wed 11 March 2026 120.49 (-4.71%) 124.56 120.09 - 127.97 0.2034 times
Fri 27 February 2026 126.44 (2.23%) 123.47 120.81 - 129.00 0.9001 times
Fri 30 January 2026 123.68 (-2.84%) 127.70 119.83 - 127.70 0.6935 times
Wed 31 December 2025 127.30 (2.15%) 123.90 120.00 - 128.70 2.7856 times
Fri 28 November 2025 124.62 (7.08%) 115.64 115.64 - 125.43 0.474 times
Fri 31 October 2025 116.38 (-5.9%) 123.53 114.62 - 126.49 1.2673 times
Tue 30 September 2025 123.68 (1.82%) 121.45 119.01 - 123.68 1.3777 times
Fri 29 August 2025 121.47 (3.49%) 116.69 115.82 - 123.66 0.5657 times
Thu 31 July 2025 117.37 (-4.45%) 122.40 116.08 - 123.40 1.1376 times
Mon 30 June 2025 122.83 (-2.1%) 124.89 119.70 - 126.86 0.5951 times
Fri 30 May 2025 125.47 (4.72%) 118.51 118.51 - 125.91 1.2172 times

 monthly chart InvescoKbw

Yearly price and charts InvescoKbw

Strong yearly Stock price targets for InvescoKbw KBWP are 115.58 and 124.75

Yearly Target 1113.94
Yearly Target 2117.21
Yearly Target 3123.10666666667
Yearly Target 4126.38
Yearly Target 5132.28

Yearly price and volumes Invesco Kbw

Date Closing Open Range Volume
Wed 11 March 2026 120.49 (-5.35%) 127.70 119.83 - 129.00 0.1882 times
Wed 31 December 2025 127.30 (9.68%) 117.47 108.64 - 128.70 1.5985 times
Tue 31 December 2024 116.06 (28.23%) 90.26 90.26 - 125.75 1.7539 times
Fri 29 December 2023 90.51 (5.16%) 85.82 78.16 - 92.89 1.5906 times
Fri 30 December 2022 86.07 (7.86%) 79.60 72.41 - 89.61 1.3243 times
Fri 31 December 2021 79.80 (16.87%) 68.63 64.67 - 81.84 0.9289 times
Thu 31 December 2020 68.28 (-4.33%) 71.67 44.46 - 76.48 1.1969 times
Tue 31 December 2019 71.37 (26.05%) 56.55 55.25 - 74.19 0.5392 times
Mon 31 December 2018 56.62 (-4.39%) 59.50 52.89 - 65.50 0.4041 times
Wed 27 December 2017 59.22 (6.47%) 57.16 52.71 - 61.03 0.4754 times
Fri 30 December 2016 55.62 (0%) 55.30 54.72 - 56.18 0.0242 times

Indicator Analysis of InvescoKbw

Tomorrow's movement Prediction of Invesco Kbw KBWP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 123.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco Kbw KBWP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Invesco Kbw KBWP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 124.29

Munafa value: 30 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 125 and price is deviating by 2 points

Upper Bollinger band is at 128 and lower is at 121, while middle bands are at 123 and 126

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InvescoKbw (KBWP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InvescoKbw stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for InvescoKbw in short term and the sell signal is strong.

InvescoKbw Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InvescoKbw in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of InvescoKbw is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.74 and InvescoKbw KBWP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvescoKbw KBWP stock. Volume based technical analysis of InvescoKbw KBWP stock is negative.

InvescoKbw Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Kbw KBWP

DMA (daily moving average) of Invesco Kbw KBWP

DMA period DMA value
5 day DMA 123.11
12 day DMA 124.67
20 day DMA 124.03
35 day DMA 123.71
50 day DMA 123.92
100 day DMA 123.13
150 day DMA 122.65
200 day DMA 122.13

EMA (exponential moving average) of Invesco Kbw KBWP

EMA period EMA current EMA prev EMA prev2
5 day EMA122.64123.71124.71
12 day EMA123.77124.37124.86
20 day EMA123.99124.36124.64
35 day EMA124.18124.4124.56
50 day EMA124.17124.32124.43

SMA (simple moving average) of Invesco Kbw KBWP

SMA period SMA current SMA prev SMA prev2
5 day SMA123.11124.24125.24
12 day SMA124.67124.87125.05
20 day SMA124.03124.11124.15
35 day SMA123.71123.73123.73
50 day SMA123.92124.08124.2
100 day SMA123.13123.1123.09
150 day SMA122.65122.63122.61
200 day SMA122.13122.14122.14

Videos related to: InvescoKbw KBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoKbw KBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top