Munafa Stock Market Course + Intraday & FNO calls 
InvescoKbw KBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Kbw KBWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do KBWP
- Forcast & Targets KBWP
- KBWP Experts view
- Tomorrow's Movement KBWP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KBWP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoKbw
Strong intraday Stock price targets for InvescoKbw are 121.78 and 123.34
| Intraday Target 1 | 120.52 |
| Intraday Target 2 | 121.47 |
| Intraday Target 3 | 122.08333333333 |
| Intraday Target 4 | 123.03 |
| Intraday Target 5 | 123.64 |
Daily price and volume Invesco Kbw
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 122.41 (0.83%) | 121.82 | 121.14 - 122.70 | 1.1192 times | Mon 09 February 2026 | 121.40 (-4.28%) | 126.48 | 121.24 - 126.48 | 1.6732 times | Fri 06 February 2026 | 126.83 (-0.27%) | 127.38 | 126.61 - 128.13 | 0.4868 times | Thu 05 February 2026 | 127.17 (0.14%) | 127.27 | 127.12 - 129.00 | 1.1528 times | Wed 04 February 2026 | 126.99 (2.11%) | 125.02 | 125.02 - 128.05 | 1.0017 times | Tue 03 February 2026 | 124.37 (0.57%) | 122.84 | 122.84 - 124.99 | 1.1192 times | Mon 02 February 2026 | 123.66 (-0.02%) | 123.47 | 123.27 - 124.83 | 0.5932 times | Fri 30 January 2026 | 123.68 (0.71%) | 123.14 | 122.43 - 123.68 | 0.554 times | Thu 29 January 2026 | 122.81 (1.19%) | 122.43 | 121.84 - 123.30 | 1.5893 times | Wed 28 January 2026 | 121.37 (0.33%) | 119.83 | 119.83 - 121.86 | 0.7107 times | Tue 27 January 2026 | 120.97 (-1.22%) | 121.82 | 120.43 - 121.82 | 1.0576 times |
Weekly price and charts InvescoKbw
Strong weekly Stock price targets for InvescoKbw KBWP are 119.11 and 124.45
| Weekly Target 1 | 118 |
| Weekly Target 2 | 120.21 |
| Weekly Target 3 | 123.34333333333 |
| Weekly Target 4 | 125.55 |
| Weekly Target 5 | 128.68 |
Weekly price and volumes for Invesco Kbw
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 122.41 (-3.48%) | 126.48 | 121.14 - 126.48 | 0.2754 times | Fri 06 February 2026 | 126.83 (2.55%) | 123.47 | 122.84 - 129.00 | 0.4293 times | Fri 30 January 2026 | 123.68 (1.8%) | 121.46 | 119.83 - 123.68 | 0.4431 times | Fri 23 January 2026 | 121.49 (-0.24%) | 121.02 | 120.00 - 122.34 | 0.3857 times | Fri 16 January 2026 | 121.78 (-2.79%) | 124.73 | 121.42 - 125.70 | 0.4983 times | Fri 09 January 2026 | 125.28 (0.1%) | 125.36 | 124.19 - 127.69 | 0.4751 times | Fri 02 January 2026 | 125.15 (-2.23%) | 127.96 | 124.93 - 128.58 | 0.293 times | Fri 26 December 2025 | 128.00 (0.32%) | 127.23 | 127.14 - 128.70 | 6.5914 times | Fri 19 December 2025 | 127.59 (0.94%) | 127.00 | 126.47 - 128.00 | 0.2698 times | Fri 12 December 2025 | 126.40 (4.31%) | 120.00 | 120.00 - 126.40 | 0.3388 times | Fri 05 December 2025 | 121.18 (-2.76%) | 123.90 | 120.50 - 125.30 | 0.3603 times |
Monthly price and charts InvescoKbw
Strong monthly Stock price targets for InvescoKbw KBWP are 117.85 and 125.71
| Monthly Target 1 | 116.32 |
| Monthly Target 2 | 119.37 |
| Monthly Target 3 | 124.18333333333 |
| Monthly Target 4 | 127.23 |
| Monthly Target 5 | 132.04 |
Monthly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 122.41 (-1.03%) | 123.47 | 121.14 - 129.00 | 0.2449 times | Fri 30 January 2026 | 123.68 (-2.84%) | 127.70 | 119.83 - 127.70 | 0.6689 times | Wed 31 December 2025 | 127.30 (2.15%) | 123.90 | 120.00 - 128.70 | 2.6868 times | Fri 28 November 2025 | 124.62 (7.08%) | 115.64 | 115.64 - 125.43 | 0.4572 times | Fri 31 October 2025 | 116.38 (-5.9%) | 123.53 | 114.62 - 126.49 | 1.2223 times | Tue 30 September 2025 | 123.68 (1.82%) | 121.45 | 119.01 - 123.68 | 1.3288 times | Fri 29 August 2025 | 121.47 (3.49%) | 116.69 | 115.82 - 123.66 | 0.5456 times | Thu 31 July 2025 | 117.37 (-4.45%) | 122.40 | 116.08 - 123.40 | 1.0973 times | Mon 30 June 2025 | 122.83 (-2.1%) | 124.89 | 119.70 - 126.86 | 0.574 times | Fri 30 May 2025 | 125.47 (4.72%) | 118.51 | 118.51 - 125.91 | 1.1741 times | Wed 30 April 2025 | 119.82 (-3.83%) | 124.47 | 108.64 - 125.41 | 1.7199 times |
Yearly price and charts InvescoKbw
Strong yearly Stock price targets for InvescoKbw KBWP are 116.54 and 125.71
| Yearly Target 1 | 114.58 |
| Yearly Target 2 | 118.49 |
| Yearly Target 3 | 123.74666666667 |
| Yearly Target 4 | 127.66 |
| Yearly Target 5 | 132.92 |
Yearly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 122.41 (-3.84%) | 127.70 | 119.83 - 129.00 | 0.1001 times | Wed 31 December 2025 | 127.30 (9.68%) | 117.47 | 108.64 - 128.70 | 1.6128 times | Tue 31 December 2024 | 116.06 (28.23%) | 90.26 | 90.26 - 125.75 | 1.7697 times | Fri 29 December 2023 | 90.51 (5.16%) | 85.82 | 78.16 - 92.89 | 1.6049 times | Fri 30 December 2022 | 86.07 (7.86%) | 79.60 | 72.41 - 89.61 | 1.3362 times | Fri 31 December 2021 | 79.80 (16.87%) | 68.63 | 64.67 - 81.84 | 0.9373 times | Thu 31 December 2020 | 68.28 (-4.33%) | 71.67 | 44.46 - 76.48 | 1.2076 times | Tue 31 December 2019 | 71.37 (26.05%) | 56.55 | 55.25 - 74.19 | 0.544 times | Mon 31 December 2018 | 56.62 (-4.39%) | 59.50 | 52.89 - 65.50 | 0.4077 times | Wed 27 December 2017 | 59.22 (6.47%) | 57.16 | 52.71 - 61.03 | 0.4797 times | Fri 30 December 2016 | 55.62 (0%) | 55.30 | 54.72 - 56.18 | 0.0244 times |
Indicator Analysis of InvescoKbw
Tomorrow's movement Prediction of Invesco Kbw KBWP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 123.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco Kbw KBWP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Invesco Kbw KBWP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 124.84
Munafa value: 15 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 123 and price is deviating by 2 points
Upper Bollinger band is at 127 and lower is at 120, while middle bands are at 122 and 125
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InvescoKbw (KBWP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvescoKbw stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for InvescoKbw in short term but the buy signal is initial and weak.
InvescoKbw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for InvescoKbw in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InvescoKbw is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.82 and InvescoKbw KBWP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the InvescoKbw KBWP stock. Volume based technical analysis of InvescoKbw KBWP stock is negative.
InvescoKbw Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Kbw KBWP
DMA (daily moving average) of Invesco Kbw KBWP
| DMA period | DMA value |
| 5 day DMA | 124.96 |
| 12 day DMA | 123.68 |
| 20 day DMA | 122.93 |
| 35 day DMA | 124.61 |
| 50 day DMA | 124.5 |
| 100 day DMA | 122.84 |
| 150 day DMA | 121.82 |
| 200 day DMA | 121.9 |
EMA (exponential moving average) of Invesco Kbw KBWP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.74 | 124.41 | 125.92 |
| 12 day EMA | 123.83 | 124.09 | 124.58 |
| 20 day EMA | 123.81 | 123.96 | 124.23 |
| 35 day EMA | 123.92 | 124.01 | 124.16 |
| 50 day EMA | 124.47 | 124.55 | 124.68 |
SMA (simple moving average) of Invesco Kbw KBWP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.96 | 125.35 | 125.8 |
| 12 day SMA | 123.68 | 123.6 | 123.61 |
| 20 day SMA | 122.93 | 123.06 | 123.25 |
| 35 day SMA | 124.61 | 124.76 | 124.93 |
| 50 day SMA | 124.5 | 124.55 | 124.61 |
| 100 day SMA | 122.84 | 122.81 | 122.79 |
| 150 day SMA | 121.82 | 121.8 | 121.79 |
| 200 day SMA | 121.9 | 121.88 | 121.85 |
Videos related to: InvescoKbw KBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
