InvescoKbw KBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Kbw KBWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do KBWP
- Forcast & Targets KBWP
- KBWP Experts view
- Tomorrow's Movement KBWP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KBWP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoKbw
Strong intraday Stock price targets for InvescoKbw are 115.58 and 116.76
| Intraday Target 1 | 114.67 |
| Intraday Target 2 | 115.3 |
| Intraday Target 3 | 115.84666666667 |
| Intraday Target 4 | 116.48 |
| Intraday Target 5 | 117.03 |
Daily price and volume Invesco Kbw
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 115.94 (0.54%) | 115.21 | 115.21 - 116.39 | 1.8245 times | Fri 29 May 2026 | 115.32 (-1.01%) | 116.41 | 115.15 - 116.59 | 0.8974 times | Thu 28 May 2026 | 116.50 (-1.25%) | 117.37 | 116.50 - 118.54 | 0.7396 times | Wed 27 May 2026 | 117.97 (-1.59%) | 119.16 | 117.80 - 120.83 | 0.6114 times | Tue 26 May 2026 | 119.88 (-0.62%) | 120.27 | 119.75 - 120.50 | 0.9073 times | Fri 22 May 2026 | 120.63 (-0.49%) | 121.20 | 120.42 - 121.32 | 0.6312 times | Thu 21 May 2026 | 121.23 (0.05%) | 121.40 | 119.94 - 121.44 | 0.503 times | Wed 20 May 2026 | 121.17 (-0.12%) | 120.91 | 120.74 - 121.42 | 0.7298 times | Tue 19 May 2026 | 121.32 (-0.24%) | 121.22 | 121.07 - 122.92 | 0.8876 times | Mon 18 May 2026 | 121.61 (2.34%) | 121.00 | 120.91 - 121.90 | 2.2682 times | Fri 15 May 2026 | 118.83 (0.92%) | 119.11 | 118.52 - 119.47 | 1.5385 times |
Weekly price and charts InvescoKbw
Strong weekly Stock price targets for InvescoKbw KBWP are 115.58 and 116.76
| Weekly Target 1 | 114.67 |
| Weekly Target 2 | 115.3 |
| Weekly Target 3 | 115.84666666667 |
| Weekly Target 4 | 116.48 |
| Weekly Target 5 | 117.03 |
Weekly price and volumes for Invesco Kbw
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 115.94 (0.54%) | 115.21 | 115.21 - 116.39 | 0.3516 times | Fri 29 May 2026 | 115.32 (-4.4%) | 120.27 | 115.15 - 120.83 | 0.6081 times | Fri 22 May 2026 | 120.63 (1.51%) | 121.00 | 119.94 - 122.92 | 0.9673 times | Fri 15 May 2026 | 118.83 (0.99%) | 117.98 | 115.84 - 119.47 | 1.2068 times | Fri 08 May 2026 | 117.66 (-1.17%) | 118.52 | 116.91 - 119.97 | 0.8704 times | Fri 01 May 2026 | 119.05 (-1.29%) | 120.51 | 118.24 - 122.27 | 1.3474 times | Fri 24 April 2026 | 120.61 (-2.09%) | 122.72 | 120.49 - 123.99 | 1.2106 times | Fri 17 April 2026 | 123.19 (3.44%) | 119.09 | 119.09 - 124.27 | 1.4006 times | Fri 10 April 2026 | 119.09 (-0.32%) | 118.81 | 118.69 - 122.94 | 1.184 times | Thu 02 April 2026 | 119.47 (2.67%) | 116.78 | 116.74 - 119.92 | 0.8533 times | Fri 27 March 2026 | 116.36 (-2.86%) | 119.92 | 116.21 - 120.24 | 1.3683 times |
Monthly price and charts InvescoKbw
Strong monthly Stock price targets for InvescoKbw KBWP are 115.58 and 116.76
| Monthly Target 1 | 114.67 |
| Monthly Target 2 | 115.3 |
| Monthly Target 3 | 115.84666666667 |
| Monthly Target 4 | 116.48 |
| Monthly Target 5 | 117.03 |
Monthly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 115.94 (0.54%) | 115.21 | 115.21 - 116.39 | 0.0409 times | Fri 29 May 2026 | 115.32 (-3.75%) | 120.68 | 115.15 - 122.92 | 0.4542 times | Thu 30 April 2026 | 119.81 (0.7%) | 118.23 | 117.62 - 124.27 | 0.637 times | Tue 31 March 2026 | 118.98 (-5.9%) | 124.56 | 116.21 - 127.97 | 0.6268 times | Fri 27 February 2026 | 126.44 (2.23%) | 123.47 | 120.81 - 129.00 | 0.9683 times | Fri 30 January 2026 | 123.68 (-2.84%) | 127.70 | 119.83 - 127.70 | 0.7709 times | Wed 31 December 2025 | 127.30 (2.15%) | 123.90 | 120.00 - 128.70 | 3.0965 times | Fri 28 November 2025 | 124.62 (7.08%) | 115.64 | 115.64 - 125.43 | 0.5269 times | Fri 31 October 2025 | 116.38 (-5.9%) | 123.53 | 114.62 - 126.49 | 1.347 times | Tue 30 September 2025 | 123.68 (1.82%) | 121.45 | 119.01 - 123.68 | 1.5314 times | Fri 29 August 2025 | 121.47 (3.49%) | 116.69 | 115.82 - 123.66 | 0.6138 times |
Yearly price and charts InvescoKbw
Strong yearly Stock price targets for InvescoKbw KBWP are 108.62 and 122.47
| Yearly Target 1 | 106.18 |
| Yearly Target 2 | 111.06 |
| Yearly Target 3 | 120.03 |
| Yearly Target 4 | 124.91 |
| Yearly Target 5 | 133.88 |
Yearly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 115.94 (-8.92%) | 127.70 | 115.15 - 129.00 | 0.3282 times | Wed 31 December 2025 | 127.30 (9.68%) | 117.47 | 108.64 - 128.70 | 1.5711 times | Tue 31 December 2024 | 116.06 (28.23%) | 90.26 | 90.26 - 125.75 | 1.7294 times | Fri 29 December 2023 | 90.51 (5.16%) | 85.82 | 78.16 - 92.89 | 1.5657 times | Fri 30 December 2022 | 86.07 (7.86%) | 79.60 | 72.41 - 89.61 | 1.2792 times | Fri 31 December 2021 | 79.80 (16.87%) | 68.63 | 64.67 - 81.84 | 0.9219 times | Thu 31 December 2020 | 68.28 (-4.33%) | 71.67 | 44.46 - 76.48 | 1.1919 times | Tue 31 December 2019 | 71.37 (26.05%) | 56.55 | 55.25 - 74.19 | 0.5369 times | Mon 31 December 2018 | 56.62 (-4.39%) | 59.50 | 52.89 - 65.50 | 0.4024 times | Wed 27 December 2017 | 59.22 (6.47%) | 57.16 | 52.71 - 61.03 | 0.4734 times | Fri 30 December 2016 | 55.62 (0%) | 55.30 | 54.72 - 56.18 | 0.0241 times |
Indicator Analysis of InvescoKbw
Tomorrow's movement Prediction of Invesco Kbw KBWP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 118.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco Kbw KBWP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 119 and price is deviating by 2 points
Upper Bollinger band is at 123 and lower is at 115, while middle bands are at 117 and 121
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InvescoKbw (KBWP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InvescoKbw stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for InvescoKbw in short term and the sell signal is strong.
InvescoKbw Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for InvescoKbw in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InvescoKbw is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.11 and InvescoKbw KBWP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvescoKbw KBWP stock. Volume based technical analysis of InvescoKbw KBWP stock is negative.
InvescoKbw Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Kbw KBWP
DMA (daily moving average) of Invesco Kbw KBWP
| DMA period | DMA value |
| 5 day DMA | 117.12 |
| 12 day DMA | 119.01 |
| 20 day DMA | 118.59 |
| 35 day DMA | 119.86 |
| 50 day DMA | 119.7 |
| 100 day DMA | 121.55 |
| 150 day DMA | 122.07 |
| 200 day DMA | 121.95 |
EMA (exponential moving average) of Invesco Kbw KBWP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.96 | 117.47 | 118.55 |
| 12 day EMA | 118.17 | 118.58 | 119.17 |
| 20 day EMA | 118.7 | 118.99 | 119.38 |
| 35 day EMA | 119.14 | 119.33 | 119.57 |
| 50 day EMA | 119.51 | 119.66 | 119.84 |
SMA (simple moving average) of Invesco Kbw KBWP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.12 | 118.06 | 119.24 |
| 12 day SMA | 119.01 | 119.07 | 119.31 |
| 20 day SMA | 118.59 | 118.75 | 118.97 |
| 35 day SMA | 119.86 | 119.95 | 120.14 |
| 50 day SMA | 119.7 | 119.76 | 119.89 |
| 100 day SMA | 121.55 | 121.67 | 121.76 |
| 150 day SMA | 122.07 | 122.09 | 122.1 |
| 200 day SMA | 121.95 | 121.96 | 121.98 |


