Munafa Stock Market Course + Intraday & FNO calls 
InvescoKbw KBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Kbw KBWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do KBWP
- Forcast & Targets KBWP
- KBWP Experts view
- Tomorrow's Movement KBWP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KBWP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoKbw
Strong intraday Stock price targets for InvescoKbw are 124.21 and 126.05
| Intraday Target 1 | 123.76 |
| Intraday Target 2 | 124.65 |
| Intraday Target 3 | 125.6 |
| Intraday Target 4 | 126.49 |
| Intraday Target 5 | 127.44 |
Daily price and volume Invesco Kbw
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 125.54 (-1.21%) | 126.08 | 124.71 - 126.55 | 0.2368 times | Mon 05 January 2026 | 127.08 (1.54%) | 125.36 | 124.22 - 127.69 | 0.1411 times | Fri 02 January 2026 | 125.15 (-1.69%) | 127.70 | 124.93 - 127.70 | 0.1712 times | Wed 31 December 2025 | 127.30 (-0.83%) | 127.82 | 127.14 - 128.00 | 0.1373 times | Tue 30 December 2025 | 128.36 (0.08%) | 128.29 | 127.95 - 128.58 | 0.0632 times | Mon 29 December 2025 | 128.26 (0.2%) | 127.96 | 127.96 - 128.48 | 0.0378 times | Fri 26 December 2025 | 128.00 (-0.18%) | 128.49 | 127.58 - 128.49 | 0.2175 times | Wed 24 December 2025 | 128.23 (0.28%) | 128.34 | 128.17 - 128.70 | 0.1812 times | Tue 23 December 2025 | 127.87 (-0.02%) | 128.01 | 127.15 - 128.45 | 8.7799 times | Mon 22 December 2025 | 127.89 (0.24%) | 127.23 | 127.14 - 128.36 | 0.0339 times | Fri 19 December 2025 | 127.59 (-0.06%) | 127.42 | 127.42 - 127.90 | 0.0594 times |
Weekly price and charts InvescoKbw
Strong weekly Stock price targets for InvescoKbw KBWP are 124.88 and 128.35
| Weekly Target 1 | 122.35 |
| Weekly Target 2 | 123.94 |
| Weekly Target 3 | 125.81666666667 |
| Weekly Target 4 | 127.41 |
| Weekly Target 5 | 129.29 |
Weekly price and volumes for Invesco Kbw
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 125.54 (0.31%) | 125.36 | 124.22 - 127.69 | 0.2864 times | Fri 02 January 2026 | 125.15 (-2.23%) | 127.96 | 124.93 - 128.58 | 0.3104 times | Fri 26 December 2025 | 128.00 (0.32%) | 127.23 | 127.14 - 128.70 | 6.9829 times | Fri 19 December 2025 | 127.59 (0.94%) | 127.00 | 126.47 - 128.00 | 0.2859 times | Fri 12 December 2025 | 126.40 (4.31%) | 120.00 | 120.00 - 126.40 | 0.3589 times | Fri 05 December 2025 | 121.18 (-2.76%) | 123.90 | 120.50 - 125.30 | 0.3817 times | Fri 28 November 2025 | 124.62 (0.65%) | 123.30 | 122.96 - 125.43 | 0.1181 times | Fri 21 November 2025 | 123.82 (0.11%) | 123.57 | 121.44 - 124.84 | 0.4291 times | Fri 14 November 2025 | 123.69 (2.27%) | 121.18 | 120.41 - 124.27 | 0.2023 times | Fri 07 November 2025 | 120.95 (3.93%) | 115.64 | 115.64 - 120.95 | 0.6442 times | Fri 31 October 2025 | 116.38 (0%) | 116.52 | 115.84 - 116.72 | 0.1631 times |
Monthly price and charts InvescoKbw
Strong monthly Stock price targets for InvescoKbw KBWP are 123.14 and 126.62
| Monthly Target 1 | 122.34 |
| Monthly Target 2 | 123.94 |
| Monthly Target 3 | 125.82 |
| Monthly Target 4 | 127.42 |
| Monthly Target 5 | 129.3 |
Monthly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 125.54 (-1.38%) | 127.70 | 124.22 - 127.70 | 0.1248 times | Wed 31 December 2025 | 127.30 (2.15%) | 123.90 | 120.00 - 128.70 | 2.4554 times | Fri 28 November 2025 | 124.62 (7.08%) | 115.64 | 115.64 - 125.43 | 0.4178 times | Fri 31 October 2025 | 116.38 (-5.9%) | 123.53 | 114.62 - 126.49 | 1.117 times | Tue 30 September 2025 | 123.68 (1.82%) | 121.45 | 119.01 - 123.68 | 1.2144 times | Fri 29 August 2025 | 121.47 (3.49%) | 116.69 | 115.82 - 123.66 | 0.4986 times | Thu 31 July 2025 | 117.37 (-4.45%) | 122.40 | 116.08 - 123.40 | 1.0028 times | Mon 30 June 2025 | 122.83 (-2.1%) | 124.89 | 119.70 - 126.86 | 0.5246 times | Fri 30 May 2025 | 125.47 (4.72%) | 118.51 | 118.51 - 125.91 | 1.0729 times | Wed 30 April 2025 | 119.82 (-3.83%) | 124.47 | 108.64 - 125.41 | 1.5717 times | Mon 31 March 2025 | 124.59 (3.85%) | 120.30 | 115.56 - 125.09 | 0.7987 times |
Yearly price and charts InvescoKbw
Strong yearly Stock price targets for InvescoKbw KBWP are 123.14 and 126.62
| Yearly Target 1 | 122.34 |
| Yearly Target 2 | 123.94 |
| Yearly Target 3 | 125.82 |
| Yearly Target 4 | 127.42 |
| Yearly Target 5 | 129.3 |
Yearly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 125.54 (-1.38%) | 127.70 | 124.22 - 127.70 | 0.0151 times | Wed 31 December 2025 | 127.30 (9.68%) | 117.47 | 108.64 - 128.70 | 1.6267 times | Tue 31 December 2024 | 116.06 (28.23%) | 90.26 | 90.26 - 125.75 | 1.7849 times | Fri 29 December 2023 | 90.51 (5.16%) | 85.82 | 78.16 - 92.89 | 1.6187 times | Fri 30 December 2022 | 86.07 (7.86%) | 79.60 | 72.41 - 89.61 | 1.3477 times | Fri 31 December 2021 | 79.80 (16.87%) | 68.63 | 64.67 - 81.84 | 0.9453 times | Thu 31 December 2020 | 68.28 (-4.33%) | 71.67 | 44.46 - 76.48 | 1.218 times | Tue 31 December 2019 | 71.37 (26.05%) | 56.55 | 55.25 - 74.19 | 0.5487 times | Mon 31 December 2018 | 56.62 (-4.39%) | 59.50 | 52.89 - 65.50 | 0.4112 times | Wed 27 December 2017 | 59.22 (6.47%) | 57.16 | 52.71 - 61.03 | 0.4838 times | Fri 30 December 2016 | 55.62 (0%) | 55.30 | 54.72 - 56.18 | 0.0246 times |
Indicator Analysis of InvescoKbw
Tomorrow's movement Prediction of Invesco Kbw KBWP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 126.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco Kbw KBWP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 127 and price is deviating by 3 points
Upper Bollinger band is at 131 and lower is at 122, while middle bands are at 125 and 129
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InvescoKbw (KBWP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InvescoKbw stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for InvescoKbw in short term but the sell signal is initial and weak.
InvescoKbw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoKbw in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InvescoKbw is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.76 and InvescoKbw KBWP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvescoKbw KBWP stock. Volume based technical analysis of InvescoKbw KBWP stock is negative.
InvescoKbw Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Kbw KBWP
DMA (daily moving average) of Invesco Kbw KBWP
| DMA period | DMA value |
| 5 day DMA | 126.69 |
| 12 day DMA | 127.41 |
| 20 day DMA | 126.37 |
| 35 day DMA | 125 |
| 50 day DMA | 123.19 |
| 100 day DMA | 122.37 |
| 150 day DMA | 121.64 |
| 200 day DMA | 121.36 |
EMA (exponential moving average) of Invesco Kbw KBWP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.51 | 126.99 | 126.94 |
| 12 day EMA | 126.73 | 126.95 | 126.93 |
| 20 day EMA | 126.2 | 126.27 | 126.18 |
| 35 day EMA | 124.78 | 124.73 | 124.59 |
| 50 day EMA | 123.13 | 123.03 | 122.86 |
SMA (simple moving average) of Invesco Kbw KBWP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.69 | 127.23 | 127.41 |
| 12 day SMA | 127.41 | 127.57 | 127.57 |
| 20 day SMA | 126.37 | 126.15 | 125.92 |
| 35 day SMA | 125 | 124.94 | 124.83 |
| 50 day SMA | 123.19 | 123.05 | 122.88 |
| 100 day SMA | 122.37 | 122.32 | 122.26 |
| 150 day SMA | 121.64 | 121.64 | 121.62 |
| 200 day SMA | 121.36 | 121.34 | 121.31 |
Videos related to: InvescoKbw KBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
