Munafa Stock Market Course + Intraday & FNO calls 
InvescoKbw KBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Kbw KBWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do KBWP
- Forcast & Targets KBWP
- KBWP Experts view
- Tomorrow's Movement KBWP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KBWP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoKbw
Strong intraday Stock price targets for InvescoKbw are 125.65 and 129.12
| Intraday Target 1 | 122.86 |
| Intraday Target 2 | 124.97 |
| Intraday Target 3 | 126.33 |
| Intraday Target 4 | 128.44 |
| Intraday Target 5 | 129.8 |
Daily price and volume Invesco Kbw
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 127.08 (1.54%) | 125.36 | 124.22 - 127.69 | 0.1437 times | Fri 02 January 2026 | 125.15 (-1.69%) | 127.70 | 124.93 - 127.70 | 0.1743 times | Wed 31 December 2025 | 127.30 (-0.83%) | 127.82 | 127.14 - 128.00 | 0.1398 times | Tue 30 December 2025 | 128.36 (0.08%) | 128.29 | 127.95 - 128.58 | 0.0644 times | Mon 29 December 2025 | 128.26 (0.2%) | 127.96 | 127.96 - 128.48 | 0.0385 times | Fri 26 December 2025 | 128.00 (-0.18%) | 128.49 | 127.58 - 128.49 | 0.2214 times | Wed 24 December 2025 | 128.23 (0.28%) | 128.34 | 128.17 - 128.70 | 0.1845 times | Tue 23 December 2025 | 127.87 (-0.02%) | 128.01 | 127.15 - 128.45 | 8.9384 times | Mon 22 December 2025 | 127.89 (0.24%) | 127.23 | 127.14 - 128.36 | 0.0345 times | Fri 19 December 2025 | 127.59 (-0.06%) | 127.42 | 127.42 - 127.90 | 0.0605 times | Thu 18 December 2025 | 127.67 (0.17%) | 126.91 | 126.91 - 127.91 | 0.044 times |
Weekly price and charts InvescoKbw
Strong weekly Stock price targets for InvescoKbw KBWP are 125.65 and 129.12
| Weekly Target 1 | 122.86 |
| Weekly Target 2 | 124.97 |
| Weekly Target 3 | 126.33 |
| Weekly Target 4 | 128.44 |
| Weekly Target 5 | 129.8 |
Weekly price and volumes for Invesco Kbw
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 127.08 (1.54%) | 125.36 | 124.22 - 127.69 | 0.1089 times | Fri 02 January 2026 | 125.15 (-2.23%) | 127.96 | 124.93 - 128.58 | 0.3161 times | Fri 26 December 2025 | 128.00 (0.32%) | 127.23 | 127.14 - 128.70 | 7.1105 times | Fri 19 December 2025 | 127.59 (0.94%) | 127.00 | 126.47 - 128.00 | 0.2911 times | Fri 12 December 2025 | 126.40 (4.31%) | 120.00 | 120.00 - 126.40 | 0.3655 times | Fri 05 December 2025 | 121.18 (-2.76%) | 123.90 | 120.50 - 125.30 | 0.3887 times | Fri 28 November 2025 | 124.62 (0.65%) | 123.30 | 122.96 - 125.43 | 0.1202 times | Fri 21 November 2025 | 123.82 (0.11%) | 123.57 | 121.44 - 124.84 | 0.4369 times | Fri 14 November 2025 | 123.69 (2.27%) | 121.18 | 120.41 - 124.27 | 0.206 times | Fri 07 November 2025 | 120.95 (3.93%) | 115.64 | 115.64 - 120.95 | 0.656 times | Fri 31 October 2025 | 116.38 (0%) | 116.52 | 115.84 - 116.72 | 0.1661 times |
Monthly price and charts InvescoKbw
Strong monthly Stock price targets for InvescoKbw KBWP are 123.91 and 127.39
| Monthly Target 1 | 122.85 |
| Monthly Target 2 | 124.97 |
| Monthly Target 3 | 126.33333333333 |
| Monthly Target 4 | 128.45 |
| Monthly Target 5 | 129.81 |
Monthly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 127.08 (-0.17%) | 127.70 | 124.22 - 127.70 | 0.0714 times | Wed 31 December 2025 | 127.30 (2.15%) | 123.90 | 120.00 - 128.70 | 2.4687 times | Fri 28 November 2025 | 124.62 (7.08%) | 115.64 | 115.64 - 125.43 | 0.4201 times | Fri 31 October 2025 | 116.38 (-5.9%) | 123.53 | 114.62 - 126.49 | 1.1231 times | Tue 30 September 2025 | 123.68 (1.82%) | 121.45 | 119.01 - 123.68 | 1.2209 times | Fri 29 August 2025 | 121.47 (3.49%) | 116.69 | 115.82 - 123.66 | 0.5013 times | Thu 31 July 2025 | 117.37 (-4.45%) | 122.40 | 116.08 - 123.40 | 1.0082 times | Mon 30 June 2025 | 122.83 (-2.1%) | 124.89 | 119.70 - 126.86 | 0.5274 times | Fri 30 May 2025 | 125.47 (4.72%) | 118.51 | 118.51 - 125.91 | 1.0787 times | Wed 30 April 2025 | 119.82 (-3.83%) | 124.47 | 108.64 - 125.41 | 1.5802 times | Mon 31 March 2025 | 124.59 (3.85%) | 120.30 | 115.56 - 125.09 | 0.803 times |
Yearly price and charts InvescoKbw
Strong yearly Stock price targets for InvescoKbw KBWP are 123.91 and 127.39
| Yearly Target 1 | 122.85 |
| Yearly Target 2 | 124.97 |
| Yearly Target 3 | 126.33333333333 |
| Yearly Target 4 | 128.45 |
| Yearly Target 5 | 129.81 |
Yearly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 127.08 (-0.17%) | 127.70 | 124.22 - 127.70 | 0.0086 times | Wed 31 December 2025 | 127.30 (9.68%) | 117.47 | 108.64 - 128.70 | 1.6277 times | Tue 31 December 2024 | 116.06 (28.23%) | 90.26 | 90.26 - 125.75 | 1.786 times | Fri 29 December 2023 | 90.51 (5.16%) | 85.82 | 78.16 - 92.89 | 1.6197 times | Fri 30 December 2022 | 86.07 (7.86%) | 79.60 | 72.41 - 89.61 | 1.3485 times | Fri 31 December 2021 | 79.80 (16.87%) | 68.63 | 64.67 - 81.84 | 0.9459 times | Thu 31 December 2020 | 68.28 (-4.33%) | 71.67 | 44.46 - 76.48 | 1.2188 times | Tue 31 December 2019 | 71.37 (26.05%) | 56.55 | 55.25 - 74.19 | 0.549 times | Mon 31 December 2018 | 56.62 (-4.39%) | 59.50 | 52.89 - 65.50 | 0.4115 times | Wed 27 December 2017 | 59.22 (6.47%) | 57.16 | 52.71 - 61.03 | 0.4841 times | Fri 30 December 2016 | 55.62 (0%) | 55.30 | 54.72 - 56.18 | 0.0247 times |
Indicator Analysis of InvescoKbw
Tomorrow's movement Prediction of Invesco Kbw KBWP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 126.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco Kbw KBWP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Invesco Kbw KBWP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Invesco Kbw KBWP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 126.87
Munafa value: 95 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 127 and price is deviating by 3 points
Upper Bollinger band is at 132 and lower is at 122, while middle bands are at 124 and 129
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InvescoKbw (KBWP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for InvescoKbw stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InvescoKbw in short term but the sell signal is initial and weak.
InvescoKbw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InvescoKbw in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InvescoKbw is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.82 and InvescoKbw KBWP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvescoKbw KBWP stock. Volume based technical analysis of InvescoKbw KBWP stock is negative.
InvescoKbw Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Kbw KBWP
DMA (daily moving average) of Invesco Kbw KBWP
| DMA period | DMA value |
| 5 day DMA | 127.23 |
| 12 day DMA | 127.57 |
| 20 day DMA | 126.15 |
| 35 day DMA | 124.94 |
| 50 day DMA | 123.05 |
| 100 day DMA | 122.32 |
| 150 day DMA | 121.64 |
| 200 day DMA | 121.34 |
EMA (exponential moving average) of Invesco Kbw KBWP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.99 | 126.94 | 127.84 |
| 12 day EMA | 126.95 | 126.93 | 127.25 |
| 20 day EMA | 126.27 | 126.19 | 126.3 |
| 35 day EMA | 124.7 | 124.56 | 124.53 |
| 50 day EMA | 123.03 | 122.86 | 122.77 |
SMA (simple moving average) of Invesco Kbw KBWP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.23 | 127.41 | 128.03 |
| 12 day SMA | 127.57 | 127.57 | 127.8 |
| 20 day SMA | 126.15 | 125.92 | 125.79 |
| 35 day SMA | 124.94 | 124.83 | 124.75 |
| 50 day SMA | 123.05 | 122.88 | 122.75 |
| 100 day SMA | 122.32 | 122.26 | 122.2 |
| 150 day SMA | 121.64 | 121.62 | 121.6 |
| 200 day SMA | 121.34 | 121.31 | 121.29 |
Videos related to: InvescoKbw KBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
