Munafa Stock Market Course + Intraday & FNO calls 
InvescoKbw KBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Kbw KBWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do KBWP
- Forcast & Targets KBWP
- KBWP Experts view
- Tomorrow's Movement KBWP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KBWP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoKbw
Strong intraday Stock price targets for InvescoKbw are 122.02 and 122.72
| Intraday Target 1 | 121.89 |
| Intraday Target 2 | 122.14 |
| Intraday Target 3 | 122.59333333333 |
| Intraday Target 4 | 122.84 |
| Intraday Target 5 | 123.29 |
Daily price and volume Invesco Kbw
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 122.38 (-0.2%) | 122.92 | 122.35 - 123.05 | 0.6524 times | Wed 03 December 2025 | 122.63 (-0.49%) | 123.25 | 121.74 - 123.25 | 1.5065 times | Tue 02 December 2025 | 123.23 (-0.32%) | 123.54 | 122.87 - 123.61 | 1.3879 times | Mon 01 December 2025 | 123.63 (-0.79%) | 123.90 | 123.59 - 125.30 | 0.9371 times | Fri 28 November 2025 | 124.62 (-0.22%) | 125.31 | 124.62 - 125.31 | 0.2372 times | Wed 26 November 2025 | 124.90 (0.47%) | 124.12 | 124.12 - 125.43 | 0.6168 times | Tue 25 November 2025 | 124.31 (0.92%) | 123.58 | 123.58 - 124.81 | 0.6406 times | Mon 24 November 2025 | 123.18 (-0.52%) | 123.30 | 122.96 - 123.58 | 0.9015 times | Fri 21 November 2025 | 123.82 (0.94%) | 122.85 | 122.84 - 124.84 | 1.8387 times | Thu 20 November 2025 | 122.67 (0.63%) | 123.52 | 122.16 - 123.52 | 1.2811 times | Wed 19 November 2025 | 121.90 (-0.97%) | 122.13 | 121.44 - 122.45 | 2.7165 times |
Weekly price and charts InvescoKbw
Strong weekly Stock price targets for InvescoKbw KBWP are 120.28 and 123.84
| Weekly Target 1 | 119.58 |
| Weekly Target 2 | 120.98 |
| Weekly Target 3 | 123.14 |
| Weekly Target 4 | 124.54 |
| Weekly Target 5 | 126.7 |
Weekly price and volumes for Invesco Kbw
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 122.38 (-1.8%) | 123.90 | 121.74 - 125.30 | 0.4384 times | Fri 28 November 2025 | 124.62 (0.65%) | 123.30 | 122.96 - 125.43 | 0.2343 times | Fri 21 November 2025 | 123.82 (0.11%) | 123.57 | 121.44 - 124.84 | 0.8513 times | Fri 14 November 2025 | 123.69 (2.27%) | 121.18 | 120.41 - 124.27 | 0.4013 times | Fri 07 November 2025 | 120.95 (3.93%) | 115.64 | 115.64 - 120.95 | 1.2781 times | Fri 31 October 2025 | 116.38 (0%) | 116.52 | 115.84 - 116.72 | 0.3236 times | Fri 31 October 2025 | 116.38 (-1.82%) | 118.47 | 114.62 - 118.53 | 2.8774 times | Fri 24 October 2025 | 118.54 (0.74%) | 117.65 | 117.18 - 119.54 | 1.2726 times | Fri 17 October 2025 | 117.67 (-3.78%) | 122.57 | 116.65 - 124.25 | 1.4428 times | Fri 10 October 2025 | 122.29 (-2.08%) | 125.52 | 122.16 - 126.49 | 0.8803 times | Fri 03 October 2025 | 124.89 (1.64%) | 122.57 | 121.83 - 125.24 | 0.9178 times |
Monthly price and charts InvescoKbw
Strong monthly Stock price targets for InvescoKbw KBWP are 120.28 and 123.84
| Monthly Target 1 | 119.58 |
| Monthly Target 2 | 120.98 |
| Monthly Target 3 | 123.14 |
| Monthly Target 4 | 124.54 |
| Monthly Target 5 | 126.7 |
Monthly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 122.38 (-1.8%) | 123.90 | 121.74 - 125.30 | 0.08 times | Fri 28 November 2025 | 124.62 (7.08%) | 115.64 | 115.64 - 125.43 | 0.5043 times | Fri 31 October 2025 | 116.38 (-5.9%) | 123.53 | 114.62 - 126.49 | 1.3483 times | Tue 30 September 2025 | 123.68 (1.82%) | 121.45 | 119.01 - 123.68 | 1.4658 times | Fri 29 August 2025 | 121.47 (3.49%) | 116.69 | 115.82 - 123.66 | 0.6018 times | Thu 31 July 2025 | 117.37 (-4.45%) | 122.40 | 116.08 - 123.40 | 1.2104 times | Mon 30 June 2025 | 122.83 (-2.1%) | 124.89 | 119.70 - 126.86 | 0.6332 times | Fri 30 May 2025 | 125.47 (4.72%) | 118.51 | 118.51 - 125.91 | 1.2951 times | Wed 30 April 2025 | 119.82 (-3.83%) | 124.47 | 108.64 - 125.41 | 1.8971 times | Mon 31 March 2025 | 124.59 (3.85%) | 120.30 | 115.56 - 125.09 | 0.9641 times | Fri 28 February 2025 | 119.97 (5.35%) | 112.07 | 111.72 - 119.97 | 1.931 times |
Yearly price and charts InvescoKbw
Strong yearly Stock price targets for InvescoKbw KBWP are 115.51 and 133.73
| Yearly Target 1 | 101.07 |
| Yearly Target 2 | 111.73 |
| Yearly Target 3 | 119.29333333333 |
| Yearly Target 4 | 129.95 |
| Yearly Target 5 | 137.51 |
Yearly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 122.38 (5.45%) | 117.47 | 108.64 - 126.86 | 1.3762 times | Tue 31 December 2024 | 116.06 (28.23%) | 90.26 | 90.26 - 125.75 | 1.8361 times | Fri 29 December 2023 | 90.51 (5.16%) | 85.82 | 78.16 - 92.89 | 1.6652 times | Fri 30 December 2022 | 86.07 (7.86%) | 79.60 | 72.41 - 89.61 | 1.3864 times | Fri 31 December 2021 | 79.80 (16.87%) | 68.63 | 64.67 - 81.84 | 0.9725 times | Thu 31 December 2020 | 68.28 (-4.33%) | 71.67 | 44.46 - 76.48 | 1.253 times | Tue 31 December 2019 | 71.37 (26.05%) | 56.55 | 55.25 - 74.19 | 0.5645 times | Mon 31 December 2018 | 56.62 (-4.39%) | 59.50 | 52.89 - 65.50 | 0.4231 times | Wed 27 December 2017 | 59.22 (6.47%) | 57.16 | 52.71 - 61.03 | 0.4977 times | Fri 30 December 2016 | 55.62 (0%) | 55.30 | 54.72 - 56.18 | 0.0254 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of InvescoKbw
Tomorrow's movement Prediction of Invesco Kbw KBWP appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 123.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco Kbw KBWP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Invesco Kbw KBWP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 123.79
Munafa value: 50 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 123 and price is deviating by 2 points
Upper Bollinger band is at 126 and lower is at 121, while middle bands are at 122 and 125
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InvescoKbw (KBWP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for InvescoKbw stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for InvescoKbw in short term but the sell signal is initial and weak.
InvescoKbw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for InvescoKbw in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InvescoKbw is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.36 and InvescoKbw KBWP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the InvescoKbw KBWP stock. Volume based technical analysis of InvescoKbw KBWP stock is negative.
InvescoKbw Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Kbw KBWP
DMA (daily moving average) of Invesco Kbw KBWP
| DMA period | DMA value |
| 5 day DMA | 123.3 |
| 12 day DMA | 123.36 |
| 20 day DMA | 122.84 |
| 35 day DMA | 120.54 |
| 50 day DMA | 121.41 |
| 100 day DMA | 120.74 |
| 150 day DMA | 121.17 |
| 200 day DMA | 120.57 |
EMA (exponential moving average) of Invesco Kbw KBWP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.04 | 123.37 | 123.74 |
| 12 day EMA | 123.04 | 123.16 | 123.26 |
| 20 day EMA | 122.55 | 122.57 | 122.56 |
| 35 day EMA | 122.26 | 122.25 | 122.23 |
| 50 day EMA | 121.55 | 121.52 | 121.47 |
SMA (simple moving average) of Invesco Kbw KBWP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.3 | 123.8 | 124.14 |
| 12 day SMA | 123.36 | 123.36 | 123.45 |
| 20 day SMA | 122.84 | 122.67 | 122.49 |
| 35 day SMA | 120.54 | 120.49 | 120.53 |
| 50 day SMA | 121.41 | 121.39 | 121.36 |
| 100 day SMA | 120.74 | 120.68 | 120.65 |
| 150 day SMA | 121.17 | 121.16 | 121.14 |
| 200 day SMA | 120.57 | 120.52 | 120.48 |
Videos related to: InvescoKbw KBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
