ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoKbw KBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Kbw KBWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoKbw

Strong intraday Stock price targets for InvescoKbw are 135.16 and 136.34

Intraday Target 1134.24
Intraday Target 2134.9
Intraday Target 3135.41666666667
Intraday Target 4136.08
Intraday Target 5136.6

Daily price and volume Invesco Kbw

Date Closing Open Range Volume
Wed 26 August 2026 135.57 (0.26%) 134.75 134.75 - 135.93 0.4591 times
Tue 25 August 2026 135.22 (-0.83%) 136.60 135.01 - 136.60 0.4192 times
Mon 24 August 2026 136.35 (1.73%) 133.57 133.57 - 136.44 1.5868 times
Fri 21 August 2026 134.03 (0.27%) 133.83 133.83 - 134.64 0.5689 times
Thu 20 August 2026 133.67 (0.58%) 132.91 132.91 - 134.31 0.8084 times
Wed 19 August 2026 132.90 (0.33%) 133.41 132.87 - 134.56 1.2275 times
Tue 18 August 2026 132.46 (0.64%) 132.96 132.46 - 133.96 2.2954 times
Mon 17 August 2026 131.62 (-1.33%) 133.30 131.48 - 133.75 0.6287 times
Fri 14 August 2026 133.40 (-0.05%) 133.32 133.32 - 133.93 0.8882 times
Thu 13 August 2026 133.47 (0.29%) 133.99 132.66 - 134.00 1.1178 times
Wed 12 August 2026 133.08 (-0.89%) 133.06 132.25 - 133.94 1.2475 times

 Daily chart InvescoKbw

Weekly price and charts InvescoKbw

Strong weekly Stock price targets for InvescoKbw KBWP are 134.57 and 137.6

Weekly Target 1132.22
Weekly Target 2133.89
Weekly Target 3135.24666666667
Weekly Target 4136.92
Weekly Target 5138.28

Weekly price and volumes for Invesco Kbw

Date Closing Open Range Volume
Wed 26 August 2026 135.57 (1.15%) 133.57 133.57 - 136.60 0.249 times
Fri 21 August 2026 134.03 (0.47%) 133.30 131.48 - 134.64 0.5586 times
Fri 14 August 2026 133.40 (-1.8%) 135.15 132.25 - 135.67 2.0861 times
Fri 07 August 2026 135.85 (0.61%) 136.62 134.14 - 136.80 0.8671 times
Fri 31 July 2026 135.03 (0.05%) 135.47 134.10 - 140.37 1.3621 times
Fri 24 July 2026 134.96 (1.1%) 132.78 129.36 - 135.11 0.7985 times
Fri 17 July 2026 133.49 (1.03%) 131.99 127.91 - 135.36 0.9024 times
Fri 10 July 2026 132.13 (-1.24%) 133.96 131.62 - 136.10 1.6739 times
Thu 02 July 2026 133.79 (5.29%) 126.87 126.05 - 133.79 0.6483 times
Fri 26 June 2026 127.07 (5.48%) 120.22 119.97 - 127.07 0.854 times
Thu 18 June 2026 120.47 (-1.16%) 121.42 119.87 - 122.69 0.5475 times

 weekly chart InvescoKbw

Monthly price and charts InvescoKbw

Strong monthly Stock price targets for InvescoKbw KBWP are 130.87 and 136.19

Monthly Target 1129.3
Monthly Target 2132.43
Monthly Target 3134.61666666667
Monthly Target 4137.75
Monthly Target 5139.94

Monthly price and volumes Invesco Kbw

Date Closing Open Range Volume
Wed 26 August 2026 135.57 (0.4%) 136.62 131.48 - 136.80 0.8531 times
Fri 31 July 2026 135.03 (6.52%) 126.87 126.87 - 140.37 1.1557 times
Tue 30 June 2026 126.77 (9.93%) 115.21 114.87 - 127.68 0.6642 times
Fri 29 May 2026 115.32 (-3.75%) 120.68 115.15 - 122.92 0.47 times
Thu 30 April 2026 119.81 (0.7%) 118.23 117.62 - 124.27 0.6591 times
Tue 31 March 2026 118.98 (-5.9%) 124.56 116.21 - 127.97 0.6487 times
Fri 27 February 2026 126.44 (2.23%) 123.47 120.81 - 129.00 1.002 times
Fri 30 January 2026 123.68 (-2.84%) 127.70 119.83 - 127.70 0.7977 times
Wed 31 December 2025 127.30 (2.15%) 123.90 120.00 - 128.70 3.2042 times
Fri 28 November 2025 124.62 (7.08%) 115.64 115.64 - 125.43 0.5452 times
Fri 31 October 2025 116.38 (-5.9%) 123.53 114.62 - 126.49 1.3939 times

 monthly chart InvescoKbw

Yearly price and charts InvescoKbw

Strong yearly Stock price targets for InvescoKbw KBWP are 125.22 and 150.72

Yearly Target 1104.77
Yearly Target 2120.17
Yearly Target 3130.27
Yearly Target 4145.67
Yearly Target 5155.77

Yearly price and volumes Invesco Kbw

Date Closing Open Range Volume
Wed 26 August 2026 135.57 (6.5%) 127.70 114.87 - 140.37 0.5535 times
Wed 31 December 2025 127.30 (9.68%) 117.47 108.64 - 128.70 1.5345 times
Tue 31 December 2024 116.06 (28.23%) 90.26 90.26 - 125.75 1.6891 times
Fri 29 December 2023 90.51 (5.16%) 85.82 78.16 - 92.89 1.5292 times
Fri 30 December 2022 86.07 (7.86%) 79.60 72.41 - 89.61 1.2494 times
Fri 31 December 2021 79.80 (16.87%) 68.63 64.67 - 81.84 0.9004 times
Thu 31 December 2020 68.28 (-4.33%) 71.67 44.46 - 76.48 1.1641 times
Tue 31 December 2019 71.37 (26.05%) 56.55 55.25 - 74.19 0.5244 times
Mon 31 December 2018 56.62 (-4.39%) 59.50 52.89 - 65.50 0.393 times
Wed 27 December 2017 59.22 (6.47%) 57.16 52.71 - 61.03 0.4624 times
Fri 30 December 2016 55.62 (0%) 55.30 54.72 - 56.18 0.0236 times

Indicator Analysis of InvescoKbw

Tomorrow's movement Prediction of Invesco Kbw KBWP appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 134.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Invesco Kbw KBWP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Invesco Kbw KBWP is strongly bullish. It has broken a strong resistance of 133 and is expected to move up further.

Munafa value: 85 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 135 and price is deviating by 2 points

Upper Bollinger band is at 138 and lower is at 132, while middle bands are at 134 and 136

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of InvescoKbw (KBWP) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for InvescoKbw stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for InvescoKbw in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InvescoKbw Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for InvescoKbw in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of InvescoKbw is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.72 and InvescoKbw KBWP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InvescoKbw KBWP stock. Volume based technical analysis of InvescoKbw KBWP stock is negative.

InvescoKbw Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Kbw KBWP

DMA (daily moving average) of Invesco Kbw KBWP

DMA period DMA value
5 day DMA 134.97
12 day DMA 133.84
20 day DMA 134.54
35 day DMA 134.11
50 day DMA 131.88
100 day DMA 125.84
150 day DMA 124.7
200 day DMA 124.61

EMA (exponential moving average) of Invesco Kbw KBWP

EMA period EMA current EMA prev EMA prev2
5 day EMA134.98134.69134.42
12 day EMA134.49134.29134.12
20 day EMA134.16134.01133.88
35 day EMA132.65132.48132.32
50 day EMA131.3131.13130.96

SMA (simple moving average) of Invesco Kbw KBWP

SMA period SMA current SMA prev SMA prev2
5 day SMA134.97134.43133.88
12 day SMA133.84133.8133.85
20 day SMA134.54134.73134.96
35 day SMA134.11134.03134.01
50 day SMA131.88131.59131.32
100 day SMA125.84125.68125.51
150 day SMA124.7124.6124.52
200 day SMA124.61124.53124.44

Videos related to: InvescoKbw KBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoKbw KBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top