Munafa Stock Market Course + Intraday & FNO calls 
InvescoKbw KBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Kbw KBWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do KBWP
- Forcast & Targets KBWP
- KBWP Experts view
- Tomorrow's Movement KBWP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KBWP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoKbw
Strong intraday Stock price targets for InvescoKbw are 123.66 and 126.43
| Intraday Target 1 | 123.16 |
| Intraday Target 2 | 124.15 |
| Intraday Target 3 | 125.92666666667 |
| Intraday Target 4 | 126.92 |
| Intraday Target 5 | 128.7 |
Daily price and volume Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 125.15 (-1.69%) | 127.70 | 124.93 - 127.70 | 0.1761 times | Wed 31 December 2025 | 127.30 (-0.83%) | 127.82 | 127.14 - 128.00 | 0.1412 times | Tue 30 December 2025 | 128.36 (0.08%) | 128.29 | 127.95 - 128.58 | 0.065 times | Mon 29 December 2025 | 128.26 (0.2%) | 127.96 | 127.96 - 128.48 | 0.0389 times | Fri 26 December 2025 | 128.00 (-0.18%) | 128.49 | 127.58 - 128.49 | 0.2236 times | Wed 24 December 2025 | 128.23 (0.28%) | 128.34 | 128.17 - 128.70 | 0.1864 times | Tue 23 December 2025 | 127.87 (-0.02%) | 128.01 | 127.15 - 128.45 | 9.0285 times | Mon 22 December 2025 | 127.89 (0.24%) | 127.23 | 127.14 - 128.36 | 0.0349 times | Fri 19 December 2025 | 127.59 (-0.06%) | 127.42 | 127.42 - 127.90 | 0.0611 times | Thu 18 December 2025 | 127.67 (0.17%) | 126.91 | 126.91 - 127.91 | 0.0444 times | Wed 17 December 2025 | 127.45 (0.28%) | 127.22 | 126.57 - 127.76 | 0.1673 times |
Weekly price and charts InvescoKbw
Strong weekly Stock price targets for InvescoKbw KBWP are 123.22 and 126.87
| Weekly Target 1 | 122.57 |
| Weekly Target 2 | 123.86 |
| Weekly Target 3 | 126.22 |
| Weekly Target 4 | 127.51 |
| Weekly Target 5 | 129.87 |
Weekly price and volumes for Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 125.15 (-2.23%) | 127.96 | 124.93 - 128.58 | 0.3143 times | Fri 26 December 2025 | 128.00 (0.32%) | 127.23 | 127.14 - 128.70 | 7.0701 times | Fri 19 December 2025 | 127.59 (0.94%) | 127.00 | 126.47 - 128.00 | 0.2894 times | Fri 12 December 2025 | 126.40 (4.31%) | 120.00 | 120.00 - 126.40 | 0.3634 times | Fri 05 December 2025 | 121.18 (-2.76%) | 123.90 | 120.50 - 125.30 | 0.3865 times | Fri 28 November 2025 | 124.62 (0.65%) | 123.30 | 122.96 - 125.43 | 0.1196 times | Fri 21 November 2025 | 123.82 (0.11%) | 123.57 | 121.44 - 124.84 | 0.4344 times | Fri 14 November 2025 | 123.69 (2.27%) | 121.18 | 120.41 - 124.27 | 0.2048 times | Fri 07 November 2025 | 120.95 (3.93%) | 115.64 | 115.64 - 120.95 | 0.6523 times | Fri 31 October 2025 | 116.38 (0%) | 116.52 | 115.84 - 116.72 | 0.1651 times | Fri 31 October 2025 | 116.38 (-1.82%) | 118.47 | 114.62 - 118.53 | 1.4685 times |
Monthly price and charts InvescoKbw
Strong monthly Stock price targets for InvescoKbw KBWP are 123.66 and 126.43
| Monthly Target 1 | 123.16 |
| Monthly Target 2 | 124.15 |
| Monthly Target 3 | 125.92666666667 |
| Monthly Target 4 | 126.92 |
| Monthly Target 5 | 128.7 |
Monthly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 125.15 (-1.69%) | 127.70 | 124.93 - 127.70 | 0.0392 times | Wed 31 December 2025 | 127.30 (2.15%) | 123.90 | 120.00 - 128.70 | 2.4767 times | Fri 28 November 2025 | 124.62 (7.08%) | 115.64 | 115.64 - 125.43 | 0.4214 times | Fri 31 October 2025 | 116.38 (-5.9%) | 123.53 | 114.62 - 126.49 | 1.1267 times | Tue 30 September 2025 | 123.68 (1.82%) | 121.45 | 119.01 - 123.68 | 1.2249 times | Fri 29 August 2025 | 121.47 (3.49%) | 116.69 | 115.82 - 123.66 | 0.5029 times | Thu 31 July 2025 | 117.37 (-4.45%) | 122.40 | 116.08 - 123.40 | 1.0115 times | Mon 30 June 2025 | 122.83 (-2.1%) | 124.89 | 119.70 - 126.86 | 0.5291 times | Fri 30 May 2025 | 125.47 (4.72%) | 118.51 | 118.51 - 125.91 | 1.0822 times | Wed 30 April 2025 | 119.82 (-3.83%) | 124.47 | 108.64 - 125.41 | 1.5853 times | Mon 31 March 2025 | 124.59 (3.85%) | 120.30 | 115.56 - 125.09 | 0.8056 times |
Yearly price and charts InvescoKbw
Strong yearly Stock price targets for InvescoKbw KBWP are 123.66 and 126.43
| Yearly Target 1 | 123.16 |
| Yearly Target 2 | 124.15 |
| Yearly Target 3 | 125.92666666667 |
| Yearly Target 4 | 126.92 |
| Yearly Target 5 | 128.7 |
Yearly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 125.15 (-1.69%) | 127.70 | 124.93 - 127.70 | 0.0047 times | Wed 31 December 2025 | 127.30 (9.68%) | 117.47 | 108.64 - 128.70 | 1.6284 times | Tue 31 December 2024 | 116.06 (28.23%) | 90.26 | 90.26 - 125.75 | 1.7867 times | Fri 29 December 2023 | 90.51 (5.16%) | 85.82 | 78.16 - 92.89 | 1.6203 times | Fri 30 December 2022 | 86.07 (7.86%) | 79.60 | 72.41 - 89.61 | 1.3491 times | Fri 31 December 2021 | 79.80 (16.87%) | 68.63 | 64.67 - 81.84 | 0.9463 times | Thu 31 December 2020 | 68.28 (-4.33%) | 71.67 | 44.46 - 76.48 | 1.2193 times | Tue 31 December 2019 | 71.37 (26.05%) | 56.55 | 55.25 - 74.19 | 0.5493 times | Mon 31 December 2018 | 56.62 (-4.39%) | 59.50 | 52.89 - 65.50 | 0.4117 times | Wed 27 December 2017 | 59.22 (6.47%) | 57.16 | 52.71 - 61.03 | 0.4843 times | Fri 30 December 2016 | 55.62 (0%) | 55.30 | 54.72 - 56.18 | 0.0247 times |
Indicator Analysis of InvescoKbw
Tomorrow's movement Prediction of Invesco Kbw KBWP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 126.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco Kbw KBWP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Invesco Kbw KBWP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Invesco Kbw KBWP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 127.57
Munafa value: 25 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 126 and price is deviating by 3 points
Upper Bollinger band is at 132 and lower is at 121, while middle bands are at 124 and 129
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InvescoKbw (KBWP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for InvescoKbw stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InvescoKbw in short term but the sell signal is initial and weak.
InvescoKbw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoKbw in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InvescoKbw is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.83 and InvescoKbw KBWP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvescoKbw KBWP stock. Volume based technical analysis of InvescoKbw KBWP stock is negative.
InvescoKbw Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Kbw KBWP
DMA (daily moving average) of Invesco Kbw KBWP
| DMA period | DMA value |
| 5 day DMA | 127.41 |
| 12 day DMA | 127.57 |
| 20 day DMA | 125.92 |
| 35 day DMA | 124.83 |
| 50 day DMA | 122.88 |
| 100 day DMA | 122.26 |
| 150 day DMA | 121.62 |
| 200 day DMA | 121.31 |
EMA (exponential moving average) of Invesco Kbw KBWP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.94 | 127.84 | 128.11 |
| 12 day EMA | 126.93 | 127.25 | 127.24 |
| 20 day EMA | 126.19 | 126.3 | 126.2 |
| 35 day EMA | 124.57 | 124.54 | 124.38 |
| 50 day EMA | 122.95 | 122.86 | 122.68 |
SMA (simple moving average) of Invesco Kbw KBWP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.41 | 128.03 | 128.14 |
| 12 day SMA | 127.57 | 127.8 | 127.72 |
| 20 day SMA | 125.92 | 125.79 | 125.59 |
| 35 day SMA | 124.83 | 124.75 | 124.58 |
| 50 day SMA | 122.88 | 122.75 | 122.56 |
| 100 day SMA | 122.26 | 122.2 | 122.11 |
| 150 day SMA | 121.62 | 121.6 | 121.58 |
| 200 day SMA | 121.31 | 121.29 | 121.27 |
Videos related to: InvescoKbw KBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
