InvescoKbw KBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Kbw KBWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do KBWP
- Forcast & Targets KBWP
- KBWP Experts view
- Tomorrow's Movement KBWP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KBWP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoKbw
Strong intraday Stock price targets for InvescoKbw are 129.45 and 131
| Intraday Target 1 | 129.1 |
| Intraday Target 2 | 129.79 |
| Intraday Target 3 | 130.65 |
| Intraday Target 4 | 131.34 |
| Intraday Target 5 | 132.2 |
Daily price and volume Invesco Kbw
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 130.48 (-0.81%) | 130.74 | 129.96 - 131.51 | 0.8347 times | Tue 15 September 2026 | 131.54 (-0.4%) | 131.51 | 131.15 - 132.12 | 3.0728 times | Mon 14 September 2026 | 132.07 (1.72%) | 132.02 | 131.40 - 132.27 | 1.4514 times | Fri 11 September 2026 | 129.84 (0.11%) | 131.35 | 129.11 - 131.35 | 0.4891 times | Thu 10 September 2026 | 129.70 (0.25%) | 129.97 | 129.26 - 130.42 | 0.6007 times | Wed 09 September 2026 | 129.38 (-0.79%) | 130.64 | 129.18 - 131.04 | 0.5582 times | Tue 08 September 2026 | 130.41 (-1.95%) | 133.10 | 130.35 - 133.10 | 1.5045 times | Fri 04 September 2026 | 133.01 (-1.58%) | 134.32 | 132.93 - 134.45 | 0.6539 times | Thu 03 September 2026 | 135.15 (1.34%) | 133.77 | 133.77 - 135.65 | 0.4306 times | Wed 02 September 2026 | 133.36 (0.52%) | 133.40 | 133.13 - 134.06 | 0.404 times | Tue 01 September 2026 | 132.67 (-0.02%) | 134.58 | 132.43 - 134.58 | 0.319 times |
Weekly price and charts InvescoKbw
Strong weekly Stock price targets for InvescoKbw KBWP are 129.07 and 131.38
| Weekly Target 1 | 128.59 |
| Weekly Target 2 | 129.54 |
| Weekly Target 3 | 130.90333333333 |
| Weekly Target 4 | 131.85 |
| Weekly Target 5 | 133.21 |
Weekly price and volumes for Invesco Kbw
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 130.48 (0.49%) | 132.02 | 129.96 - 132.27 | 1.1164 times | Fri 11 September 2026 | 129.84 (-2.38%) | 133.10 | 129.11 - 133.10 | 0.6568 times | Fri 04 September 2026 | 133.01 (-1.46%) | 135.12 | 132.43 - 135.65 | 0.6047 times | Fri 28 August 2026 | 134.98 (0.71%) | 133.57 | 133.57 - 136.60 | 0.3998 times | Fri 21 August 2026 | 134.03 (0.47%) | 133.30 | 131.48 - 134.64 | 0.6136 times | Fri 14 August 2026 | 133.40 (-1.8%) | 135.15 | 132.25 - 135.67 | 2.2915 times | Fri 07 August 2026 | 135.85 (0.61%) | 136.62 | 134.14 - 136.80 | 0.9525 times | Fri 31 July 2026 | 135.03 (0.05%) | 135.47 | 134.10 - 140.37 | 1.4963 times | Fri 24 July 2026 | 134.96 (1.1%) | 132.78 | 129.36 - 135.11 | 0.8772 times | Fri 17 July 2026 | 133.49 (1.03%) | 131.99 | 127.91 - 135.36 | 0.9913 times | Fri 10 July 2026 | 132.13 (-1.24%) | 133.96 | 131.62 - 136.10 | 1.8387 times |
Monthly price and charts InvescoKbw
Strong monthly Stock price targets for InvescoKbw KBWP are 126.53 and 133.07
| Monthly Target 1 | 125.21 |
| Monthly Target 2 | 127.84 |
| Monthly Target 3 | 131.74666666667 |
| Monthly Target 4 | 134.38 |
| Monthly Target 5 | 138.29 |
Monthly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 130.48 (-1.67%) | 134.58 | 129.11 - 135.65 | 0.4452 times | Mon 31 August 2026 | 132.69 (-1.73%) | 136.62 | 131.48 - 136.80 | 0.9289 times | Fri 31 July 2026 | 135.03 (6.52%) | 126.87 | 126.87 - 140.37 | 1.159 times | Tue 30 June 2026 | 126.77 (9.93%) | 115.21 | 114.87 - 127.68 | 0.666 times | Fri 29 May 2026 | 115.32 (-3.75%) | 120.68 | 115.15 - 122.92 | 0.4713 times | Thu 30 April 2026 | 119.81 (0.7%) | 118.23 | 117.62 - 124.27 | 0.661 times | Tue 31 March 2026 | 118.98 (-5.9%) | 124.56 | 116.21 - 127.97 | 0.6505 times | Fri 27 February 2026 | 126.44 (2.23%) | 123.47 | 120.81 - 129.00 | 1.0048 times | Fri 30 January 2026 | 123.68 (-2.84%) | 127.70 | 119.83 - 127.70 | 0.8 times | Wed 31 December 2025 | 127.30 (2.15%) | 123.90 | 120.00 - 128.70 | 3.2133 times | Fri 28 November 2025 | 124.62 (7.08%) | 115.64 | 115.64 - 125.43 | 0.5468 times |
Yearly price and charts InvescoKbw
Strong yearly Stock price targets for InvescoKbw KBWP are 122.68 and 148.18
| Yearly Target 1 | 103.07 |
| Yearly Target 2 | 116.78 |
| Yearly Target 3 | 128.57333333333 |
| Yearly Target 4 | 142.28 |
| Yearly Target 5 | 154.07 |
Yearly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 130.48 (2.5%) | 127.70 | 114.87 - 140.37 | 0.5965 times | Wed 31 December 2025 | 127.30 (9.68%) | 117.47 | 108.64 - 128.70 | 1.5275 times | Tue 31 December 2024 | 116.06 (28.23%) | 90.26 | 90.26 - 125.75 | 1.6814 times | Fri 29 December 2023 | 90.51 (5.16%) | 85.82 | 78.16 - 92.89 | 1.5222 times | Fri 30 December 2022 | 86.07 (7.86%) | 79.60 | 72.41 - 89.61 | 1.2437 times | Fri 31 December 2021 | 79.80 (16.87%) | 68.63 | 64.67 - 81.84 | 0.8963 times | Thu 31 December 2020 | 68.28 (-4.33%) | 71.67 | 44.46 - 76.48 | 1.1588 times | Tue 31 December 2019 | 71.37 (26.05%) | 56.55 | 55.25 - 74.19 | 0.522 times | Mon 31 December 2018 | 56.62 (-4.39%) | 59.50 | 52.89 - 65.50 | 0.3912 times | Wed 27 December 2017 | 59.22 (6.47%) | 57.16 | 52.71 - 61.03 | 0.4603 times | Fri 30 December 2016 | 55.62 (0%) | 55.30 | 54.72 - 56.18 | 0.0234 times |
Indicator Analysis of InvescoKbw
Tomorrow's movement Prediction of Invesco Kbw KBWP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 131.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco Kbw KBWP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 133 and price is deviating by 3 points
Upper Bollinger band is at 137 and lower is at 129, while middle bands are at 131 and 135
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InvescoKbw (KBWP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InvescoKbw stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InvescoKbw in short term and the sell signal is strong.
InvescoKbw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoKbw in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InvescoKbw is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.37 and InvescoKbw KBWP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvescoKbw KBWP stock. Volume based technical analysis of InvescoKbw KBWP stock is negative.
InvescoKbw Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Kbw KBWP
DMA (daily moving average) of Invesco Kbw KBWP
| DMA period | DMA value |
| 5 day DMA | 130.73 |
| 12 day DMA | 131.69 |
| 20 day DMA | 132.84 |
| 35 day DMA | 133.69 |
| 50 day DMA | 133.52 |
| 100 day DMA | 127.29 |
| 150 day DMA | 125.52 |
| 200 day DMA | 125.28 |
EMA (exponential moving average) of Invesco Kbw KBWP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.97 | 131.22 | 131.06 |
| 12 day EMA | 131.66 | 131.87 | 131.93 |
| 20 day EMA | 132.25 | 132.44 | 132.54 |
| 35 day EMA | 132.75 | 132.88 | 132.96 |
| 50 day EMA | 133.07 | 133.18 | 133.25 |
SMA (simple moving average) of Invesco Kbw KBWP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.73 | 130.51 | 130.28 |
| 12 day SMA | 131.69 | 132.07 | 132.25 |
| 20 day SMA | 132.84 | 132.94 | 132.94 |
| 35 day SMA | 133.69 | 133.96 | 134.09 |
| 50 day SMA | 133.52 | 133.59 | 133.62 |
| 100 day SMA | 127.29 | 127.22 | 127.12 |
| 150 day SMA | 125.52 | 125.46 | 125.43 |
| 200 day SMA | 125.28 | 125.25 | 125.2 |


