Munafa Stock Market Course + Intraday & FNO calls 
InvescoKbw KBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Kbw KBWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do KBWP
- Forcast & Targets KBWP
- KBWP Experts view
- Tomorrow's Movement KBWP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KBWP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoKbw
Strong intraday Stock price targets for InvescoKbw are 116.83 and 118.18
| Intraday Target 1 | 116.52 |
| Intraday Target 2 | 117.14 |
| Intraday Target 3 | 117.87 |
| Intraday Target 4 | 118.49 |
| Intraday Target 5 | 119.22 |
Daily price and volume Invesco Kbw
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 117.76 (0.08%) | 117.98 | 117.25 - 118.60 | 1.8954 times | Fri 08 May 2026 | 117.66 (-0.44%) | 118.10 | 116.91 - 118.39 | 0.6368 times | Thu 07 May 2026 | 118.18 (0.21%) | 117.46 | 117.22 - 118.69 | 0.5307 times | Wed 06 May 2026 | 117.93 (-0.65%) | 118.74 | 117.93 - 119.97 | 0.5762 times | Tue 05 May 2026 | 118.70 (0.11%) | 118.68 | 118.53 - 119.28 | 0.8264 times | Mon 04 May 2026 | 118.57 (-0.4%) | 118.52 | 118.19 - 119.88 | 0.9022 times | Fri 01 May 2026 | 119.05 (-0.63%) | 120.68 | 119.05 - 121.55 | 1.0083 times | Thu 30 April 2026 | 119.81 (-0.12%) | 119.15 | 118.24 - 119.82 | 0.5459 times | Wed 29 April 2026 | 119.95 (-1.28%) | 121.13 | 119.71 - 121.51 | 1.1145 times | Tue 28 April 2026 | 121.51 (0.5%) | 120.72 | 120.72 - 122.27 | 1.9636 times | Mon 27 April 2026 | 120.90 (0.24%) | 120.51 | 120.51 - 122.07 | 0.743 times |
Weekly price and charts InvescoKbw
Strong weekly Stock price targets for InvescoKbw KBWP are 116.83 and 118.18
| Weekly Target 1 | 116.52 |
| Weekly Target 2 | 117.14 |
| Weekly Target 3 | 117.87 |
| Weekly Target 4 | 118.49 |
| Weekly Target 5 | 119.22 |
Weekly price and volumes for Invesco Kbw
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 117.76 (0.08%) | 117.98 | 117.25 - 118.60 | 0.4188 times | Fri 08 May 2026 | 117.66 (-1.17%) | 118.52 | 116.91 - 119.97 | 0.7673 times | Fri 01 May 2026 | 119.05 (-1.29%) | 120.51 | 118.24 - 122.27 | 1.1878 times | Fri 24 April 2026 | 120.61 (-2.09%) | 122.72 | 120.49 - 123.99 | 1.0672 times | Fri 17 April 2026 | 123.19 (3.44%) | 119.09 | 119.09 - 124.27 | 1.2347 times | Fri 10 April 2026 | 119.09 (-0.32%) | 118.81 | 118.69 - 122.94 | 1.0437 times | Thu 02 April 2026 | 119.47 (2.67%) | 116.78 | 116.74 - 119.92 | 0.7522 times | Fri 27 March 2026 | 116.36 (-2.86%) | 119.92 | 116.21 - 120.24 | 1.2062 times | Fri 20 March 2026 | 119.79 (-1.02%) | 121.53 | 118.50 - 123.34 | 0.9502 times | Fri 13 March 2026 | 121.02 (-3.27%) | 123.38 | 119.56 - 123.78 | 1.3721 times | Fri 06 March 2026 | 125.11 (-1.05%) | 124.56 | 123.47 - 127.97 | 0.9884 times |
Monthly price and charts InvescoKbw
Strong monthly Stock price targets for InvescoKbw KBWP are 115.02 and 119.66
| Monthly Target 1 | 114.1 |
| Monthly Target 2 | 115.93 |
| Monthly Target 3 | 118.74 |
| Monthly Target 4 | 120.57 |
| Monthly Target 5 | 123.38 |
Monthly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 117.76 (-1.71%) | 120.68 | 116.91 - 121.55 | 0.1804 times | Thu 30 April 2026 | 119.81 (0.7%) | 118.23 | 117.62 - 124.27 | 0.6182 times | Tue 31 March 2026 | 118.98 (-5.9%) | 124.56 | 116.21 - 127.97 | 0.6083 times | Fri 27 February 2026 | 126.44 (2.23%) | 123.47 | 120.81 - 129.00 | 0.9397 times | Fri 30 January 2026 | 123.68 (-2.84%) | 127.70 | 119.83 - 127.70 | 0.7481 times | Wed 31 December 2025 | 127.30 (2.15%) | 123.90 | 120.00 - 128.70 | 3.005 times | Fri 28 November 2025 | 124.62 (7.08%) | 115.64 | 115.64 - 125.43 | 0.5113 times | Fri 31 October 2025 | 116.38 (-5.9%) | 123.53 | 114.62 - 126.49 | 1.3072 times | Tue 30 September 2025 | 123.68 (1.82%) | 121.45 | 119.01 - 123.68 | 1.4862 times | Fri 29 August 2025 | 121.47 (3.49%) | 116.69 | 115.82 - 123.66 | 0.5956 times | Thu 31 July 2025 | 117.37 (-4.45%) | 122.40 | 116.08 - 123.40 | 1.2272 times |
Yearly price and charts InvescoKbw
Strong yearly Stock price targets for InvescoKbw KBWP are 110.59 and 123.38
| Yearly Target 1 | 108.2 |
| Yearly Target 2 | 112.98 |
| Yearly Target 3 | 120.99 |
| Yearly Target 4 | 125.77 |
| Yearly Target 5 | 133.78 |
Yearly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 117.76 (-7.49%) | 127.70 | 116.21 - 129.00 | 0.3 times | Wed 31 December 2025 | 127.30 (9.68%) | 117.47 | 108.64 - 128.70 | 1.5757 times | Tue 31 December 2024 | 116.06 (28.23%) | 90.26 | 90.26 - 125.75 | 1.7344 times | Fri 29 December 2023 | 90.51 (5.16%) | 85.82 | 78.16 - 92.89 | 1.5702 times | Fri 30 December 2022 | 86.07 (7.86%) | 79.60 | 72.41 - 89.61 | 1.2829 times | Fri 31 December 2021 | 79.80 (16.87%) | 68.63 | 64.67 - 81.84 | 0.9246 times | Thu 31 December 2020 | 68.28 (-4.33%) | 71.67 | 44.46 - 76.48 | 1.1953 times | Tue 31 December 2019 | 71.37 (26.05%) | 56.55 | 55.25 - 74.19 | 0.5385 times | Mon 31 December 2018 | 56.62 (-4.39%) | 59.50 | 52.89 - 65.50 | 0.4036 times | Wed 27 December 2017 | 59.22 (6.47%) | 57.16 | 52.71 - 61.03 | 0.4748 times | Fri 30 December 2016 | 55.62 (0%) | 55.30 | 54.72 - 56.18 | 0.0242 times |
Indicator Analysis of InvescoKbw
Tomorrow's movement Prediction of Invesco Kbw KBWP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 119.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco Kbw KBWP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Invesco Kbw KBWP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 25 as on Mon 11 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 121 and price is deviating by 2 points
Upper Bollinger band is at 125 and lower is at 117, while middle bands are at 119 and 123
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InvescoKbw (KBWP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InvescoKbw stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InvescoKbw in short term and the sell signal is strong.
InvescoKbw Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for InvescoKbw in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InvescoKbw is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.16 and InvescoKbw KBWP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvescoKbw KBWP stock. Volume based technical analysis of InvescoKbw KBWP stock is negative.
InvescoKbw Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Kbw KBWP
DMA (daily moving average) of Invesco Kbw KBWP
| DMA period | DMA value |
| 5 day DMA | 118.05 |
| 12 day DMA | 119.22 |
| 20 day DMA | 120.54 |
| 35 day DMA | 120.07 |
| 50 day DMA | 120.97 |
| 100 day DMA | 122.78 |
| 150 day DMA | 122.37 |
| 200 day DMA | 121.89 |
EMA (exponential moving average) of Invesco Kbw KBWP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.12 | 118.3 | 118.62 |
| 12 day EMA | 119.05 | 119.29 | 119.59 |
| 20 day EMA | 119.7 | 119.9 | 120.14 |
| 35 day EMA | 120.49 | 120.65 | 120.83 |
| 50 day EMA | 120.94 | 121.07 | 121.21 |
SMA (simple moving average) of Invesco Kbw KBWP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.05 | 118.21 | 118.49 |
| 12 day SMA | 119.22 | 119.65 | 120.01 |
| 20 day SMA | 120.54 | 120.72 | 120.8 |
| 35 day SMA | 120.07 | 120.13 | 120.16 |
| 50 day SMA | 120.97 | 121.13 | 121.26 |
| 100 day SMA | 122.78 | 122.87 | 122.94 |
| 150 day SMA | 122.37 | 122.41 | 122.45 |
| 200 day SMA | 121.89 | 121.89 | 121.89 |
Videos related to: InvescoKbw KBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
