ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoKbw KBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Kbw KBWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoKbw

Strong intraday Stock price targets for InvescoKbw are 121.83 and 124

Intraday Target 1121.33
Intraday Target 2122.33
Intraday Target 3123.49666666667
Intraday Target 4124.5
Intraday Target 5125.67

Daily price and volume Invesco Kbw

Date Closing Open Range Volume
Wed 18 February 2026 123.34 (-0.68%) 124.66 122.49 - 124.66 0.5394 times
Tue 17 February 2026 124.19 (1.8%) 121.84 121.84 - 124.37 1.1653 times
Fri 13 February 2026 121.99 (0%) 122.94 121.08 - 122.94 0.5048 times
Fri 13 February 2026 121.99 (-0.81%) 122.94 121.08 - 122.94 0.5048 times
Thu 12 February 2026 122.98 (0.71%) 122.11 121.55 - 123.69 3.9454 times
Wed 11 February 2026 122.11 (-0.25%) 121.71 120.81 - 122.75 0.6017 times
Tue 10 February 2026 122.41 (0.83%) 121.82 121.14 - 122.70 0.6916 times
Mon 09 February 2026 121.40 (-4.28%) 126.48 121.24 - 126.48 1.0339 times
Fri 06 February 2026 126.83 (-0.27%) 127.38 126.61 - 128.13 0.3008 times
Thu 05 February 2026 127.17 (0.14%) 127.27 127.12 - 129.00 0.7123 times
Wed 04 February 2026 126.99 (2.11%) 125.02 125.02 - 128.05 0.6189 times

 Daily chart InvescoKbw

Weekly price and charts InvescoKbw

Strong weekly Stock price targets for InvescoKbw KBWP are 122.59 and 125.41

Weekly Target 1120.46
Weekly Target 2121.9
Weekly Target 3123.28
Weekly Target 4124.72
Weekly Target 5126.1

Weekly price and volumes for Invesco Kbw

Date Closing Open Range Volume
Wed 18 February 2026 123.34 (1.11%) 121.84 121.84 - 124.66 0.2579 times
Fri 13 February 2026 121.99 (0%) 122.94 121.08 - 122.94 0.0764 times
Fri 13 February 2026 121.99 (-3.82%) 126.48 120.81 - 126.48 1.0252 times
Fri 06 February 2026 126.83 (2.55%) 123.47 122.84 - 129.00 0.4069 times
Fri 30 January 2026 123.68 (1.8%) 121.46 119.83 - 123.68 0.42 times
Fri 23 January 2026 121.49 (-0.24%) 121.02 120.00 - 122.34 0.3656 times
Fri 16 January 2026 121.78 (-2.79%) 124.73 121.42 - 125.70 0.4723 times
Fri 09 January 2026 125.28 (0.1%) 125.36 124.19 - 127.69 0.4503 times
Fri 02 January 2026 125.15 (-2.23%) 127.96 124.93 - 128.58 0.2777 times
Fri 26 December 2025 128.00 (0.32%) 127.23 127.14 - 128.70 6.2477 times
Fri 19 December 2025 127.59 (0.94%) 127.00 126.47 - 128.00 0.2558 times

 weekly chart InvescoKbw

Monthly price and charts InvescoKbw

Strong monthly Stock price targets for InvescoKbw KBWP are 117.98 and 126.17

Monthly Target 1116.19
Monthly Target 2119.77
Monthly Target 3124.38333333333
Monthly Target 4127.96
Monthly Target 5132.57

Monthly price and volumes Invesco Kbw

Date Closing Open Range Volume
Wed 18 February 2026 123.34 (-0.27%) 123.47 120.81 - 129.00 0.6226 times
Fri 30 January 2026 123.68 (-2.84%) 127.70 119.83 - 127.70 0.643 times
Wed 31 December 2025 127.30 (2.15%) 123.90 120.00 - 128.70 2.5828 times
Fri 28 November 2025 124.62 (7.08%) 115.64 115.64 - 125.43 0.4395 times
Fri 31 October 2025 116.38 (-5.9%) 123.53 114.62 - 126.49 1.175 times
Tue 30 September 2025 123.68 (1.82%) 121.45 119.01 - 123.68 1.2774 times
Fri 29 August 2025 121.47 (3.49%) 116.69 115.82 - 123.66 0.5245 times
Thu 31 July 2025 117.37 (-4.45%) 122.40 116.08 - 123.40 1.0548 times
Mon 30 June 2025 122.83 (-2.1%) 124.89 119.70 - 126.86 0.5518 times
Fri 30 May 2025 125.47 (4.72%) 118.51 118.51 - 125.91 1.1286 times
Wed 30 April 2025 119.82 (-3.83%) 124.47 108.64 - 125.41 1.6533 times

 monthly chart InvescoKbw

Yearly price and charts InvescoKbw

Strong yearly Stock price targets for InvescoKbw KBWP are 117 and 126.17

Yearly Target 1114.89
Yearly Target 2119.11
Yearly Target 3124.05666666667
Yearly Target 4128.28
Yearly Target 5133.23

Yearly price and volumes Invesco Kbw

Date Closing Open Range Volume
Wed 18 February 2026 123.34 (-3.11%) 127.70 119.83 - 129.00 0.1436 times
Wed 31 December 2025 127.30 (9.68%) 117.47 108.64 - 128.70 1.6057 times
Tue 31 December 2024 116.06 (28.23%) 90.26 90.26 - 125.75 1.7619 times
Fri 29 December 2023 90.51 (5.16%) 85.82 78.16 - 92.89 1.5978 times
Fri 30 December 2022 86.07 (7.86%) 79.60 72.41 - 89.61 1.3303 times
Fri 31 December 2021 79.80 (16.87%) 68.63 64.67 - 81.84 0.9332 times
Thu 31 December 2020 68.28 (-4.33%) 71.67 44.46 - 76.48 1.2023 times
Tue 31 December 2019 71.37 (26.05%) 56.55 55.25 - 74.19 0.5416 times
Mon 31 December 2018 56.62 (-4.39%) 59.50 52.89 - 65.50 0.4059 times
Wed 27 December 2017 59.22 (6.47%) 57.16 52.71 - 61.03 0.4776 times
Fri 30 December 2016 55.62 (0%) 55.30 54.72 - 56.18 0.0243 times

Indicator Analysis of InvescoKbw

Tomorrow's movement Prediction of Invesco Kbw KBWP appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 123.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Invesco Kbw KBWP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Invesco Kbw KBWP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Invesco Kbw KBWP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 122.47

Munafa value: 40 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 124 and price is deviating by 2 points

Upper Bollinger band is at 127 and lower is at 120, while middle bands are at 122 and 126

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of InvescoKbw (KBWP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InvescoKbw stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for InvescoKbw in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InvescoKbw Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for InvescoKbw in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of InvescoKbw is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.2 and InvescoKbw KBWP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the InvescoKbw KBWP stock. Volume based technical analysis of InvescoKbw KBWP stock is negative.

InvescoKbw Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Kbw KBWP

DMA (daily moving average) of Invesco Kbw KBWP

DMA period DMA value
5 day DMA 122.9
12 day DMA 123.81
20 day DMA 123.19
35 day DMA 123.71
50 day DMA 124.48
100 day DMA 122.94
150 day DMA 122.01
200 day DMA 122.01

EMA (exponential moving average) of Invesco Kbw KBWP

EMA period EMA current EMA prev EMA prev2
5 day EMA123.15123.06122.5
12 day EMA123.25123.23123.05
20 day EMA123.37123.37123.28
35 day EMA123.81123.84123.82
50 day EMA124.18124.21124.21

SMA (simple moving average) of Invesco Kbw KBWP

SMA period SMA current SMA prev SMA prev2
5 day SMA122.9122.65122.3
12 day SMA123.81123.84123.8
20 day SMA123.19123.08122.95
35 day SMA123.71123.85123.96
50 day SMA124.48124.44124.4
100 day SMA122.94122.92122.9
150 day SMA122.01121.97121.92
200 day SMA122.01121.99121.97

Videos related to: InvescoKbw KBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoKbw KBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top