InvescoKbw KBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Kbw KBWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do KBWP
- Forcast & Targets KBWP
- KBWP Experts view
- Tomorrow's Movement KBWP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KBWP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoKbw
Strong intraday Stock price targets for InvescoKbw are 123.57 and 124.89
| Intraday Target 1 | 122.48 |
| Intraday Target 2 | 123.34 |
| Intraday Target 3 | 123.79666666667 |
| Intraday Target 4 | 124.66 |
| Intraday Target 5 | 125.12 |
Daily price and volume Invesco Kbw
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 124.21 (0.42%) | 123.27 | 122.93 - 124.25 | 3.4363 times | Fri 02 October 2026 | 123.69 (-0.46%) | 124.64 | 123.30 - 124.64 | 1.4964 times | Thu 01 October 2026 | 124.26 (1.29%) | 123.31 | 123.16 - 124.26 | 0.3959 times | Wed 30 September 2026 | 122.68 (-0.95%) | 124.17 | 122.60 - 124.17 | 0.5146 times | Tue 29 September 2026 | 123.86 (0.34%) | 122.85 | 122.85 - 124.03 | 0.388 times | Mon 28 September 2026 | 123.44 (-0.32%) | 124.25 | 123.16 - 124.25 | 0.5305 times | Fri 25 September 2026 | 123.84 (0.28%) | 124.03 | 123.11 - 124.37 | 0.4196 times | Thu 24 September 2026 | 123.50 (-0.58%) | 125.50 | 123.50 - 125.50 | 0.9343 times | Wed 23 September 2026 | 124.22 (-0.83%) | 124.62 | 124.22 - 125.76 | 0.6492 times | Tue 22 September 2026 | 125.26 (-1.57%) | 127.96 | 124.37 - 127.96 | 1.2352 times | Mon 21 September 2026 | 127.26 (-1.32%) | 128.18 | 127.26 - 129.06 | 0.7363 times |
Weekly price and charts InvescoKbw
Strong weekly Stock price targets for InvescoKbw KBWP are 123.57 and 124.89
| Weekly Target 1 | 122.48 |
| Weekly Target 2 | 123.34 |
| Weekly Target 3 | 123.79666666667 |
| Weekly Target 4 | 124.66 |
| Weekly Target 5 | 125.12 |
Weekly price and volumes for Invesco Kbw
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 124.21 (0.42%) | 123.27 | 122.93 - 124.25 | 0.5734 times | Fri 02 October 2026 | 123.69 (-0.12%) | 124.25 | 122.60 - 124.64 | 0.5549 times | Fri 25 September 2026 | 123.84 (-3.97%) | 128.18 | 123.11 - 129.06 | 0.6632 times | Fri 18 September 2026 | 128.96 (-0.68%) | 132.02 | 128.39 - 132.27 | 1.625 times | Fri 11 September 2026 | 129.84 (-2.38%) | 133.10 | 129.11 - 133.10 | 0.7835 times | Fri 04 September 2026 | 133.01 (-1.46%) | 135.12 | 132.43 - 135.65 | 0.7214 times | Fri 28 August 2026 | 134.98 (0.71%) | 133.57 | 133.57 - 136.60 | 0.4769 times | Fri 21 August 2026 | 134.03 (0.47%) | 133.30 | 131.48 - 134.64 | 0.7319 times | Fri 14 August 2026 | 133.40 (-1.8%) | 135.15 | 132.25 - 135.67 | 2.7335 times | Fri 07 August 2026 | 135.85 (0.61%) | 136.62 | 134.14 - 136.80 | 1.1362 times | Fri 31 July 2026 | 135.03 (0.05%) | 135.47 | 134.10 - 140.37 | 1.7849 times |
Monthly price and charts InvescoKbw
Strong monthly Stock price targets for InvescoKbw KBWP are 123.57 and 125.28
| Monthly Target 1 | 122.22 |
| Monthly Target 2 | 123.21 |
| Monthly Target 3 | 123.92666666667 |
| Monthly Target 4 | 124.92 |
| Monthly Target 5 | 125.64 |
Monthly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 124.21 (1.25%) | 123.31 | 122.93 - 124.64 | 0.2159 times | Wed 30 September 2026 | 122.68 (-7.54%) | 134.58 | 122.60 - 135.65 | 0.9131 times | Mon 31 August 2026 | 132.69 (-1.73%) | 136.62 | 131.48 - 136.80 | 1.2994 times | Fri 31 July 2026 | 135.03 (6.52%) | 126.87 | 126.87 - 140.37 | 1.6213 times | Tue 30 June 2026 | 126.77 (9.93%) | 115.21 | 114.87 - 127.68 | 0.9317 times | Fri 29 May 2026 | 115.32 (-3.75%) | 120.68 | 115.15 - 122.92 | 0.6593 times | Thu 30 April 2026 | 119.81 (0.7%) | 118.23 | 117.62 - 124.27 | 0.9247 times | Tue 31 March 2026 | 118.98 (-5.9%) | 124.56 | 116.21 - 127.97 | 0.91 times | Fri 27 February 2026 | 126.44 (2.23%) | 123.47 | 120.81 - 129.00 | 1.4056 times | Fri 30 January 2026 | 123.68 (-2.84%) | 127.70 | 119.83 - 127.70 | 1.1191 times | Wed 31 December 2025 | 127.30 (2.15%) | 123.90 | 120.00 - 128.70 | 4.4949 times |
Yearly price and charts InvescoKbw
Strong yearly Stock price targets for InvescoKbw KBWP are 106.79 and 132.29
| Yearly Target 1 | 100.98 |
| Yearly Target 2 | 112.6 |
| Yearly Target 3 | 126.48333333333 |
| Yearly Target 4 | 138.1 |
| Yearly Target 5 | 151.98 |
Yearly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 124.21 (-2.43%) | 127.70 | 114.87 - 140.37 | 0.6264 times | Wed 31 December 2025 | 127.30 (9.68%) | 117.47 | 108.64 - 128.70 | 1.5227 times | Tue 31 December 2024 | 116.06 (28.23%) | 90.26 | 90.26 - 125.75 | 1.6761 times | Fri 29 December 2023 | 90.51 (5.16%) | 85.82 | 78.16 - 92.89 | 1.5174 times | Fri 30 December 2022 | 86.07 (7.86%) | 79.60 | 72.41 - 89.61 | 1.2397 times | Fri 31 December 2021 | 79.80 (16.87%) | 68.63 | 64.67 - 81.84 | 0.8935 times | Thu 31 December 2020 | 68.28 (-4.33%) | 71.67 | 44.46 - 76.48 | 1.1551 times | Tue 31 December 2019 | 71.37 (26.05%) | 56.55 | 55.25 - 74.19 | 0.5204 times | Mon 31 December 2018 | 56.62 (-4.39%) | 59.50 | 52.89 - 65.50 | 0.39 times | Wed 27 December 2017 | 59.22 (6.47%) | 57.16 | 52.71 - 61.03 | 0.4588 times | Fri 30 December 2016 | 55.62 (0%) | 55.30 | 54.72 - 56.18 | 0.0234 times |
Indicator Analysis of InvescoKbw
Tomorrow's movement Prediction of Invesco Kbw KBWP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 125.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco Kbw KBWP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Invesco Kbw KBWP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Invesco Kbw KBWP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 124.17
Munafa value: 45 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 127 and price is deviating by 4 points
Upper Bollinger band is at 134 and lower is at 121, while middle bands are at 124 and 131
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InvescoKbw (KBWP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InvescoKbw stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InvescoKbw in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoKbw Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for InvescoKbw in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InvescoKbw is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.05 and InvescoKbw KBWP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the InvescoKbw KBWP stock. Volume based technical analysis of InvescoKbw KBWP stock is negative.
InvescoKbw Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Kbw KBWP
DMA (daily moving average) of Invesco Kbw KBWP
| DMA period | DMA value |
| 5 day DMA | 123.74 |
| 12 day DMA | 124.6 |
| 20 day DMA | 126.92 |
| 35 day DMA | 129.88 |
| 50 day DMA | 131.6 |
| 100 day DMA | 128.05 |
| 150 day DMA | 125.64 |
| 200 day DMA | 125.37 |
EMA (exponential moving average) of Invesco Kbw KBWP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.96 | 123.84 | 123.92 |
| 12 day EMA | 125.07 | 125.23 | 125.51 |
| 20 day EMA | 126.62 | 126.87 | 127.2 |
| 35 day EMA | 128.7 | 128.96 | 129.27 |
| 50 day EMA | 130.92 | 131.19 | 131.5 |
SMA (simple moving average) of Invesco Kbw KBWP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.74 | 123.59 | 123.62 |
| 12 day SMA | 124.6 | 125.06 | 125.63 |
| 20 day SMA | 126.92 | 127.36 | 127.93 |
| 35 day SMA | 129.88 | 130.14 | 130.42 |
| 50 day SMA | 131.6 | 131.82 | 131.99 |
| 100 day SMA | 128.05 | 127.99 | 127.93 |
| 150 day SMA | 125.64 | 125.65 | 125.67 |
| 200 day SMA | 125.37 | 125.39 | 125.4 |


