ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoKbw KBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Kbw KBWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoKbw

Strong intraday Stock price targets for InvescoKbw are 132.9 and 134.48

Intraday Target 1132.6
Intraday Target 2133.19
Intraday Target 3134.18
Intraday Target 4134.77
Intraday Target 5135.76

Daily price and volume Invesco Kbw

Date Closing Open Range Volume
Thu 27 August 2026 133.78 (-1.32%) 135.17 133.59 - 135.17 0.4813 times
Wed 26 August 2026 135.57 (0.26%) 134.75 134.75 - 135.93 0.492 times
Tue 25 August 2026 135.22 (-0.83%) 136.60 135.01 - 136.60 0.4492 times
Mon 24 August 2026 136.35 (1.73%) 133.57 133.57 - 136.44 1.7005 times
Fri 21 August 2026 134.03 (0.27%) 133.83 133.83 - 134.64 0.6096 times
Thu 20 August 2026 133.67 (0.58%) 132.91 132.91 - 134.31 0.8663 times
Wed 19 August 2026 132.90 (0.33%) 133.41 132.87 - 134.56 1.3155 times
Tue 18 August 2026 132.46 (0.64%) 132.96 132.46 - 133.96 2.4599 times
Mon 17 August 2026 131.62 (-1.33%) 133.30 131.48 - 133.75 0.6738 times
Fri 14 August 2026 133.40 (-0.05%) 133.32 133.32 - 133.93 0.9519 times
Thu 13 August 2026 133.47 (0.29%) 133.99 132.66 - 134.00 1.1979 times

 Daily chart InvescoKbw

Weekly price and charts InvescoKbw

Strong weekly Stock price targets for InvescoKbw KBWP are 133.68 and 136.71

Weekly Target 1131.62
Weekly Target 2132.7
Weekly Target 3134.65
Weekly Target 4135.73
Weekly Target 5137.68

Weekly price and volumes for Invesco Kbw

Date Closing Open Range Volume
Thu 27 August 2026 133.78 (-0.19%) 133.57 133.57 - 136.60 0.2931 times
Fri 21 August 2026 134.03 (0.47%) 133.30 131.48 - 134.64 0.556 times
Fri 14 August 2026 133.40 (-1.8%) 135.15 132.25 - 135.67 2.0766 times
Fri 07 August 2026 135.85 (0.61%) 136.62 134.14 - 136.80 0.8632 times
Fri 31 July 2026 135.03 (0.05%) 135.47 134.10 - 140.37 1.356 times
Fri 24 July 2026 134.96 (1.1%) 132.78 129.36 - 135.11 0.7949 times
Fri 17 July 2026 133.49 (1.03%) 131.99 127.91 - 135.36 0.8983 times
Fri 10 July 2026 132.13 (-1.24%) 133.96 131.62 - 136.10 1.6663 times
Thu 02 July 2026 133.79 (5.29%) 126.87 126.05 - 133.79 0.6454 times
Fri 26 June 2026 127.07 (5.48%) 120.22 119.97 - 127.07 0.8501 times
Thu 18 June 2026 120.47 (-1.16%) 121.42 119.87 - 122.69 0.545 times

 weekly chart InvescoKbw

Monthly price and charts InvescoKbw

Strong monthly Stock price targets for InvescoKbw KBWP are 129.97 and 135.29

Monthly Target 1128.7
Monthly Target 2131.24
Monthly Target 3134.02
Monthly Target 4136.56
Monthly Target 5139.34

Monthly price and volumes Invesco Kbw

Date Closing Open Range Volume
Thu 27 August 2026 133.78 (-0.93%) 136.62 131.48 - 136.80 0.8625 times
Fri 31 July 2026 135.03 (6.52%) 126.87 126.87 - 140.37 1.1545 times
Tue 30 June 2026 126.77 (9.93%) 115.21 114.87 - 127.68 0.6635 times
Fri 29 May 2026 115.32 (-3.75%) 120.68 115.15 - 122.92 0.4695 times
Thu 30 April 2026 119.81 (0.7%) 118.23 117.62 - 124.27 0.6585 times
Tue 31 March 2026 118.98 (-5.9%) 124.56 116.21 - 127.97 0.648 times
Fri 27 February 2026 126.44 (2.23%) 123.47 120.81 - 129.00 1.001 times
Fri 30 January 2026 123.68 (-2.84%) 127.70 119.83 - 127.70 0.7969 times
Wed 31 December 2025 127.30 (2.15%) 123.90 120.00 - 128.70 3.2009 times
Fri 28 November 2025 124.62 (7.08%) 115.64 115.64 - 125.43 0.5447 times
Fri 31 October 2025 116.38 (-5.9%) 123.53 114.62 - 126.49 1.3925 times

 monthly chart InvescoKbw

Yearly price and charts InvescoKbw

Strong yearly Stock price targets for InvescoKbw KBWP are 124.33 and 149.83

Yearly Target 1104.17
Yearly Target 2118.98
Yearly Target 3129.67333333333
Yearly Target 4144.48
Yearly Target 5155.17

Yearly price and volumes Invesco Kbw

Date Closing Open Range Volume
Thu 27 August 2026 133.78 (5.09%) 127.70 114.87 - 140.37 0.5543 times
Wed 31 December 2025 127.30 (9.68%) 117.47 108.64 - 128.70 1.5344 times
Tue 31 December 2024 116.06 (28.23%) 90.26 90.26 - 125.75 1.6889 times
Fri 29 December 2023 90.51 (5.16%) 85.82 78.16 - 92.89 1.5291 times
Fri 30 December 2022 86.07 (7.86%) 79.60 72.41 - 89.61 1.2493 times
Fri 31 December 2021 79.80 (16.87%) 68.63 64.67 - 81.84 0.9003 times
Thu 31 December 2020 68.28 (-4.33%) 71.67 44.46 - 76.48 1.164 times
Tue 31 December 2019 71.37 (26.05%) 56.55 55.25 - 74.19 0.5243 times
Mon 31 December 2018 56.62 (-4.39%) 59.50 52.89 - 65.50 0.393 times
Wed 27 December 2017 59.22 (6.47%) 57.16 52.71 - 61.03 0.4623 times
Fri 30 December 2016 55.62 (0%) 55.30 54.72 - 56.18 0.0236 times

Indicator Analysis of InvescoKbw

Tomorrow's movement Prediction of Invesco Kbw KBWP appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 134.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco Kbw KBWP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Invesco Kbw KBWP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35 as on Thu 27 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 135 and price is deviating by 2 points

Upper Bollinger band is at 138 and lower is at 132, while middle bands are at 134 and 136

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InvescoKbw (KBWP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InvescoKbw stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for InvescoKbw in short term but the sell signal is initial and weak.

InvescoKbw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for InvescoKbw in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of InvescoKbw is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.75 and InvescoKbw KBWP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InvescoKbw KBWP stock. Volume based technical analysis of InvescoKbw KBWP stock is negative.

InvescoKbw Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Kbw KBWP

DMA (daily moving average) of Invesco Kbw KBWP

DMA period DMA value
5 day DMA 134.99
12 day DMA 133.8
20 day DMA 134.45
35 day DMA 134.16
50 day DMA 132.11
100 day DMA 125.98
150 day DMA 124.78
200 day DMA 124.68

EMA (exponential moving average) of Invesco Kbw KBWP

EMA period EMA current EMA prev EMA prev2
5 day EMA134.58134.98134.69
12 day EMA134.38134.49134.29
20 day EMA134.12134.16134.01
35 day EMA132.74132.68132.51
50 day EMA131.53131.44131.27

SMA (simple moving average) of Invesco Kbw KBWP

SMA period SMA current SMA prev SMA prev2
5 day SMA134.99134.97134.43
12 day SMA133.8133.84133.8
20 day SMA134.45134.54134.73
35 day SMA134.16134.11134.03
50 day SMA132.11131.88131.59
100 day SMA125.98125.84125.68
150 day SMA124.78124.7124.6
200 day SMA124.68124.61124.53

Videos related to: InvescoKbw KBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoKbw KBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top