InvescoKbw KBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Kbw KBWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do KBWP
- Forcast & Targets KBWP
- KBWP Experts view
- Tomorrow's Movement KBWP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KBWP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoKbw
Strong intraday Stock price targets for InvescoKbw are 129.62 and 132.22
| Intraday Target 1 | 127.45 |
| Intraday Target 2 | 129.18 |
| Intraday Target 3 | 130.05333333333 |
| Intraday Target 4 | 131.78 |
| Intraday Target 5 | 132.65 |
Daily price and volume Invesco Kbw
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 130.90 (2.17%) | 128.44 | 128.33 - 130.93 | 0.5022 times | Wed 15 July 2026 | 128.12 (-3.04%) | 130.07 | 127.91 - 130.07 | 1.0887 times | Tue 14 July 2026 | 132.14 (-1.93%) | 135.36 | 132.14 - 135.36 | 0.6388 times | Mon 13 July 2026 | 134.74 (1.98%) | 131.99 | 131.99 - 134.74 | 0.466 times | Fri 10 July 2026 | 132.13 (0.14%) | 132.48 | 131.62 - 132.80 | 0.2146 times | Thu 09 July 2026 | 131.95 (-0.86%) | 133.03 | 131.86 - 133.03 | 0.3616 times | Wed 08 July 2026 | 133.10 (-0.86%) | 133.46 | 133.10 - 134.47 | 0.7341 times | Tue 07 July 2026 | 134.26 (1.11%) | 134.24 | 134.24 - 136.10 | 1.0244 times | Mon 06 July 2026 | 132.79 (-0.75%) | 133.96 | 132.28 - 133.96 | 4.3348 times | Thu 02 July 2026 | 133.79 (3.08%) | 130.28 | 129.76 - 133.79 | 0.6347 times | Wed 01 July 2026 | 129.79 (2.38%) | 126.87 | 126.87 - 130.54 | 0.7914 times |
Weekly price and charts InvescoKbw
Strong weekly Stock price targets for InvescoKbw KBWP are 125.68 and 133.13
| Weekly Target 1 | 123.94 |
| Weekly Target 2 | 127.42 |
| Weekly Target 3 | 131.39 |
| Weekly Target 4 | 134.87 |
| Weekly Target 5 | 138.84 |
Weekly price and volumes for Invesco Kbw
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 130.90 (-0.93%) | 131.99 | 127.91 - 135.36 | 0.9512 times | Fri 10 July 2026 | 132.13 (-1.24%) | 133.96 | 131.62 - 136.10 | 2.3535 times | Thu 02 July 2026 | 133.79 (5.29%) | 126.87 | 126.05 - 133.79 | 0.9115 times | Fri 26 June 2026 | 127.07 (5.48%) | 120.22 | 119.97 - 127.07 | 1.2007 times | Thu 18 June 2026 | 120.47 (-1.16%) | 121.42 | 119.87 - 122.69 | 0.7698 times | Fri 12 June 2026 | 121.89 (1.14%) | 120.02 | 118.26 - 122.89 | 0.7868 times | Fri 05 June 2026 | 120.52 (4.51%) | 115.21 | 114.87 - 120.70 | 0.9512 times | Fri 29 May 2026 | 115.32 (-4.4%) | 120.27 | 115.15 - 120.83 | 0.4536 times | Fri 22 May 2026 | 120.63 (1.51%) | 121.00 | 119.94 - 122.92 | 0.7216 times | Fri 15 May 2026 | 118.83 (0.99%) | 117.98 | 115.84 - 119.47 | 0.9002 times | Fri 08 May 2026 | 117.66 (-1.17%) | 118.52 | 116.91 - 119.97 | 0.6493 times |
Monthly price and charts InvescoKbw
Strong monthly Stock price targets for InvescoKbw KBWP are 128.89 and 138.12
| Monthly Target 1 | 122.06 |
| Monthly Target 2 | 126.48 |
| Monthly Target 3 | 131.29 |
| Monthly Target 4 | 135.71 |
| Monthly Target 5 | 140.52 |
Monthly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 130.90 (3.26%) | 126.87 | 126.87 - 136.10 | 0.6144 times | Tue 30 June 2026 | 126.77 (9.93%) | 115.21 | 114.87 - 127.68 | 0.6642 times | Fri 29 May 2026 | 115.32 (-3.75%) | 120.68 | 115.15 - 122.92 | 0.47 times | Thu 30 April 2026 | 119.81 (0.7%) | 118.23 | 117.62 - 124.27 | 0.6592 times | Tue 31 March 2026 | 118.98 (-5.9%) | 124.56 | 116.21 - 127.97 | 0.6487 times | Fri 27 February 2026 | 126.44 (2.23%) | 123.47 | 120.81 - 129.00 | 1.002 times | Fri 30 January 2026 | 123.68 (-2.84%) | 127.70 | 119.83 - 127.70 | 0.7978 times | Wed 31 December 2025 | 127.30 (2.15%) | 123.90 | 120.00 - 128.70 | 3.2044 times | Fri 28 November 2025 | 124.62 (7.08%) | 115.64 | 115.64 - 125.43 | 0.5453 times | Fri 31 October 2025 | 116.38 (-5.9%) | 123.53 | 114.62 - 126.49 | 1.394 times | Tue 30 September 2025 | 123.68 (1.82%) | 121.45 | 119.01 - 123.68 | 1.5848 times |
Yearly price and charts InvescoKbw
Strong yearly Stock price targets for InvescoKbw KBWP are 122.89 and 144.12
| Yearly Target 1 | 106.06 |
| Yearly Target 2 | 118.48 |
| Yearly Target 3 | 127.29 |
| Yearly Target 4 | 139.71 |
| Yearly Target 5 | 148.52 |
Yearly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 130.90 (2.83%) | 127.70 | 114.87 - 136.10 | 0.4354 times | Wed 31 December 2025 | 127.30 (9.68%) | 117.47 | 108.64 - 128.70 | 1.5537 times | Tue 31 December 2024 | 116.06 (28.23%) | 90.26 | 90.26 - 125.75 | 1.7102 times | Fri 29 December 2023 | 90.51 (5.16%) | 85.82 | 78.16 - 92.89 | 1.5483 times | Fri 30 December 2022 | 86.07 (7.86%) | 79.60 | 72.41 - 89.61 | 1.265 times | Fri 31 December 2021 | 79.80 (16.87%) | 68.63 | 64.67 - 81.84 | 0.9117 times | Thu 31 December 2020 | 68.28 (-4.33%) | 71.67 | 44.46 - 76.48 | 1.1786 times | Tue 31 December 2019 | 71.37 (26.05%) | 56.55 | 55.25 - 74.19 | 0.531 times | Mon 31 December 2018 | 56.62 (-4.39%) | 59.50 | 52.89 - 65.50 | 0.3979 times | Wed 27 December 2017 | 59.22 (6.47%) | 57.16 | 52.71 - 61.03 | 0.4681 times | Fri 30 December 2016 | 55.62 (0%) | 55.30 | 54.72 - 56.18 | 0.0238 times |
Indicator Analysis of InvescoKbw
Tomorrow's movement Prediction of Invesco Kbw KBWP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 130.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco Kbw KBWP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Invesco Kbw KBWP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 129 and price is deviating by 5 points
Upper Bollinger band is at 138 and lower is at 119, while middle bands are at 124 and 134
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InvescoKbw (KBWP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvescoKbw stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for InvescoKbw in short term but the sell signal is initial and weak.
InvescoKbw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InvescoKbw in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InvescoKbw is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.43 and InvescoKbw KBWP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the InvescoKbw KBWP stock. Volume based technical analysis of InvescoKbw KBWP stock is negative.
InvescoKbw Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Kbw KBWP
DMA (daily moving average) of Invesco Kbw KBWP
| DMA period | DMA value |
| 5 day DMA | 131.61 |
| 12 day DMA | 131.71 |
| 20 day DMA | 128.4 |
| 35 day DMA | 124.24 |
| 50 day DMA | 122.72 |
| 100 day DMA | 122.15 |
| 150 day DMA | 122.93 |
| 200 day DMA | 122.58 |
EMA (exponential moving average) of Invesco Kbw KBWP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.09 | 131.18 | 132.71 |
| 12 day EMA | 130.49 | 130.42 | 130.84 |
| 20 day EMA | 128.77 | 128.55 | 128.6 |
| 35 day EMA | 126.21 | 125.93 | 125.8 |
| 50 day EMA | 123.36 | 123.05 | 122.84 |
SMA (simple moving average) of Invesco Kbw KBWP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.61 | 131.82 | 132.81 |
| 12 day SMA | 131.71 | 131.39 | 131.31 |
| 20 day SMA | 128.4 | 127.96 | 127.62 |
| 35 day SMA | 124.24 | 123.93 | 123.71 |
| 50 day SMA | 122.72 | 122.47 | 122.29 |
| 100 day SMA | 122.15 | 122.07 | 122.02 |
| 150 day SMA | 122.93 | 122.87 | 122.83 |
| 200 day SMA | 122.58 | 122.53 | 122.49 |


