InvescoKbw KBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Kbw KBWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do KBWP
- Forcast & Targets KBWP
- KBWP Experts view
- Tomorrow's Movement KBWP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KBWP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoKbw
Strong intraday Stock price targets for InvescoKbw are 132.9 and 134.48
| Intraday Target 1 | 132.6 |
| Intraday Target 2 | 133.19 |
| Intraday Target 3 | 134.18 |
| Intraday Target 4 | 134.77 |
| Intraday Target 5 | 135.76 |
Daily price and volume Invesco Kbw
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 133.78 (-1.32%) | 135.17 | 133.59 - 135.17 | 0.4813 times | Wed 26 August 2026 | 135.57 (0.26%) | 134.75 | 134.75 - 135.93 | 0.492 times | Tue 25 August 2026 | 135.22 (-0.83%) | 136.60 | 135.01 - 136.60 | 0.4492 times | Mon 24 August 2026 | 136.35 (1.73%) | 133.57 | 133.57 - 136.44 | 1.7005 times | Fri 21 August 2026 | 134.03 (0.27%) | 133.83 | 133.83 - 134.64 | 0.6096 times | Thu 20 August 2026 | 133.67 (0.58%) | 132.91 | 132.91 - 134.31 | 0.8663 times | Wed 19 August 2026 | 132.90 (0.33%) | 133.41 | 132.87 - 134.56 | 1.3155 times | Tue 18 August 2026 | 132.46 (0.64%) | 132.96 | 132.46 - 133.96 | 2.4599 times | Mon 17 August 2026 | 131.62 (-1.33%) | 133.30 | 131.48 - 133.75 | 0.6738 times | Fri 14 August 2026 | 133.40 (-0.05%) | 133.32 | 133.32 - 133.93 | 0.9519 times | Thu 13 August 2026 | 133.47 (0.29%) | 133.99 | 132.66 - 134.00 | 1.1979 times |
Weekly price and charts InvescoKbw
Strong weekly Stock price targets for InvescoKbw KBWP are 133.68 and 136.71
| Weekly Target 1 | 131.62 |
| Weekly Target 2 | 132.7 |
| Weekly Target 3 | 134.65 |
| Weekly Target 4 | 135.73 |
| Weekly Target 5 | 137.68 |
Weekly price and volumes for Invesco Kbw
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 133.78 (-0.19%) | 133.57 | 133.57 - 136.60 | 0.2931 times | Fri 21 August 2026 | 134.03 (0.47%) | 133.30 | 131.48 - 134.64 | 0.556 times | Fri 14 August 2026 | 133.40 (-1.8%) | 135.15 | 132.25 - 135.67 | 2.0766 times | Fri 07 August 2026 | 135.85 (0.61%) | 136.62 | 134.14 - 136.80 | 0.8632 times | Fri 31 July 2026 | 135.03 (0.05%) | 135.47 | 134.10 - 140.37 | 1.356 times | Fri 24 July 2026 | 134.96 (1.1%) | 132.78 | 129.36 - 135.11 | 0.7949 times | Fri 17 July 2026 | 133.49 (1.03%) | 131.99 | 127.91 - 135.36 | 0.8983 times | Fri 10 July 2026 | 132.13 (-1.24%) | 133.96 | 131.62 - 136.10 | 1.6663 times | Thu 02 July 2026 | 133.79 (5.29%) | 126.87 | 126.05 - 133.79 | 0.6454 times | Fri 26 June 2026 | 127.07 (5.48%) | 120.22 | 119.97 - 127.07 | 0.8501 times | Thu 18 June 2026 | 120.47 (-1.16%) | 121.42 | 119.87 - 122.69 | 0.545 times |
Monthly price and charts InvescoKbw
Strong monthly Stock price targets for InvescoKbw KBWP are 129.97 and 135.29
| Monthly Target 1 | 128.7 |
| Monthly Target 2 | 131.24 |
| Monthly Target 3 | 134.02 |
| Monthly Target 4 | 136.56 |
| Monthly Target 5 | 139.34 |
Monthly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 133.78 (-0.93%) | 136.62 | 131.48 - 136.80 | 0.8625 times | Fri 31 July 2026 | 135.03 (6.52%) | 126.87 | 126.87 - 140.37 | 1.1545 times | Tue 30 June 2026 | 126.77 (9.93%) | 115.21 | 114.87 - 127.68 | 0.6635 times | Fri 29 May 2026 | 115.32 (-3.75%) | 120.68 | 115.15 - 122.92 | 0.4695 times | Thu 30 April 2026 | 119.81 (0.7%) | 118.23 | 117.62 - 124.27 | 0.6585 times | Tue 31 March 2026 | 118.98 (-5.9%) | 124.56 | 116.21 - 127.97 | 0.648 times | Fri 27 February 2026 | 126.44 (2.23%) | 123.47 | 120.81 - 129.00 | 1.001 times | Fri 30 January 2026 | 123.68 (-2.84%) | 127.70 | 119.83 - 127.70 | 0.7969 times | Wed 31 December 2025 | 127.30 (2.15%) | 123.90 | 120.00 - 128.70 | 3.2009 times | Fri 28 November 2025 | 124.62 (7.08%) | 115.64 | 115.64 - 125.43 | 0.5447 times | Fri 31 October 2025 | 116.38 (-5.9%) | 123.53 | 114.62 - 126.49 | 1.3925 times |
Yearly price and charts InvescoKbw
Strong yearly Stock price targets for InvescoKbw KBWP are 124.33 and 149.83
| Yearly Target 1 | 104.17 |
| Yearly Target 2 | 118.98 |
| Yearly Target 3 | 129.67333333333 |
| Yearly Target 4 | 144.48 |
| Yearly Target 5 | 155.17 |
Yearly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 133.78 (5.09%) | 127.70 | 114.87 - 140.37 | 0.5543 times | Wed 31 December 2025 | 127.30 (9.68%) | 117.47 | 108.64 - 128.70 | 1.5344 times | Tue 31 December 2024 | 116.06 (28.23%) | 90.26 | 90.26 - 125.75 | 1.6889 times | Fri 29 December 2023 | 90.51 (5.16%) | 85.82 | 78.16 - 92.89 | 1.5291 times | Fri 30 December 2022 | 86.07 (7.86%) | 79.60 | 72.41 - 89.61 | 1.2493 times | Fri 31 December 2021 | 79.80 (16.87%) | 68.63 | 64.67 - 81.84 | 0.9003 times | Thu 31 December 2020 | 68.28 (-4.33%) | 71.67 | 44.46 - 76.48 | 1.164 times | Tue 31 December 2019 | 71.37 (26.05%) | 56.55 | 55.25 - 74.19 | 0.5243 times | Mon 31 December 2018 | 56.62 (-4.39%) | 59.50 | 52.89 - 65.50 | 0.393 times | Wed 27 December 2017 | 59.22 (6.47%) | 57.16 | 52.71 - 61.03 | 0.4623 times | Fri 30 December 2016 | 55.62 (0%) | 55.30 | 54.72 - 56.18 | 0.0236 times |
Indicator Analysis of InvescoKbw
Tomorrow's movement Prediction of Invesco Kbw KBWP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 134.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco Kbw KBWP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Invesco Kbw KBWP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 135 and price is deviating by 2 points
Upper Bollinger band is at 138 and lower is at 132, while middle bands are at 134 and 136
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InvescoKbw (KBWP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvescoKbw stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InvescoKbw in short term but the sell signal is initial and weak.
InvescoKbw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoKbw in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InvescoKbw is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.75 and InvescoKbw KBWP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvescoKbw KBWP stock. Volume based technical analysis of InvescoKbw KBWP stock is negative.
InvescoKbw Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Kbw KBWP
DMA (daily moving average) of Invesco Kbw KBWP
| DMA period | DMA value |
| 5 day DMA | 134.99 |
| 12 day DMA | 133.8 |
| 20 day DMA | 134.45 |
| 35 day DMA | 134.16 |
| 50 day DMA | 132.11 |
| 100 day DMA | 125.98 |
| 150 day DMA | 124.78 |
| 200 day DMA | 124.68 |
EMA (exponential moving average) of Invesco Kbw KBWP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.58 | 134.98 | 134.69 |
| 12 day EMA | 134.38 | 134.49 | 134.29 |
| 20 day EMA | 134.12 | 134.16 | 134.01 |
| 35 day EMA | 132.74 | 132.68 | 132.51 |
| 50 day EMA | 131.53 | 131.44 | 131.27 |
SMA (simple moving average) of Invesco Kbw KBWP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.99 | 134.97 | 134.43 |
| 12 day SMA | 133.8 | 133.84 | 133.8 |
| 20 day SMA | 134.45 | 134.54 | 134.73 |
| 35 day SMA | 134.16 | 134.11 | 134.03 |
| 50 day SMA | 132.11 | 131.88 | 131.59 |
| 100 day SMA | 125.98 | 125.84 | 125.68 |
| 150 day SMA | 124.78 | 124.7 | 124.6 |
| 200 day SMA | 124.68 | 124.61 | 124.53 |


