ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoKbw KBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Kbw KBWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoKbw

Strong intraday Stock price targets for InvescoKbw are 115.58 and 116.76

Intraday Target 1114.67
Intraday Target 2115.3
Intraday Target 3115.84666666667
Intraday Target 4116.48
Intraday Target 5117.03

Daily price and volume Invesco Kbw

Date Closing Open Range Volume
Mon 01 June 2026 115.94 (0.54%) 115.21 115.21 - 116.39 1.8245 times
Fri 29 May 2026 115.32 (-1.01%) 116.41 115.15 - 116.59 0.8974 times
Thu 28 May 2026 116.50 (-1.25%) 117.37 116.50 - 118.54 0.7396 times
Wed 27 May 2026 117.97 (-1.59%) 119.16 117.80 - 120.83 0.6114 times
Tue 26 May 2026 119.88 (-0.62%) 120.27 119.75 - 120.50 0.9073 times
Fri 22 May 2026 120.63 (-0.49%) 121.20 120.42 - 121.32 0.6312 times
Thu 21 May 2026 121.23 (0.05%) 121.40 119.94 - 121.44 0.503 times
Wed 20 May 2026 121.17 (-0.12%) 120.91 120.74 - 121.42 0.7298 times
Tue 19 May 2026 121.32 (-0.24%) 121.22 121.07 - 122.92 0.8876 times
Mon 18 May 2026 121.61 (2.34%) 121.00 120.91 - 121.90 2.2682 times
Fri 15 May 2026 118.83 (0.92%) 119.11 118.52 - 119.47 1.5385 times

 Daily chart InvescoKbw

Weekly price and charts InvescoKbw

Strong weekly Stock price targets for InvescoKbw KBWP are 115.58 and 116.76

Weekly Target 1114.67
Weekly Target 2115.3
Weekly Target 3115.84666666667
Weekly Target 4116.48
Weekly Target 5117.03

Weekly price and volumes for Invesco Kbw

Date Closing Open Range Volume
Mon 01 June 2026 115.94 (0.54%) 115.21 115.21 - 116.39 0.3516 times
Fri 29 May 2026 115.32 (-4.4%) 120.27 115.15 - 120.83 0.6081 times
Fri 22 May 2026 120.63 (1.51%) 121.00 119.94 - 122.92 0.9673 times
Fri 15 May 2026 118.83 (0.99%) 117.98 115.84 - 119.47 1.2068 times
Fri 08 May 2026 117.66 (-1.17%) 118.52 116.91 - 119.97 0.8704 times
Fri 01 May 2026 119.05 (-1.29%) 120.51 118.24 - 122.27 1.3474 times
Fri 24 April 2026 120.61 (-2.09%) 122.72 120.49 - 123.99 1.2106 times
Fri 17 April 2026 123.19 (3.44%) 119.09 119.09 - 124.27 1.4006 times
Fri 10 April 2026 119.09 (-0.32%) 118.81 118.69 - 122.94 1.184 times
Thu 02 April 2026 119.47 (2.67%) 116.78 116.74 - 119.92 0.8533 times
Fri 27 March 2026 116.36 (-2.86%) 119.92 116.21 - 120.24 1.3683 times

 weekly chart InvescoKbw

Monthly price and charts InvescoKbw

Strong monthly Stock price targets for InvescoKbw KBWP are 115.58 and 116.76

Monthly Target 1114.67
Monthly Target 2115.3
Monthly Target 3115.84666666667
Monthly Target 4116.48
Monthly Target 5117.03

Monthly price and volumes Invesco Kbw

Date Closing Open Range Volume
Mon 01 June 2026 115.94 (0.54%) 115.21 115.21 - 116.39 0.0409 times
Fri 29 May 2026 115.32 (-3.75%) 120.68 115.15 - 122.92 0.4542 times
Thu 30 April 2026 119.81 (0.7%) 118.23 117.62 - 124.27 0.637 times
Tue 31 March 2026 118.98 (-5.9%) 124.56 116.21 - 127.97 0.6268 times
Fri 27 February 2026 126.44 (2.23%) 123.47 120.81 - 129.00 0.9683 times
Fri 30 January 2026 123.68 (-2.84%) 127.70 119.83 - 127.70 0.7709 times
Wed 31 December 2025 127.30 (2.15%) 123.90 120.00 - 128.70 3.0965 times
Fri 28 November 2025 124.62 (7.08%) 115.64 115.64 - 125.43 0.5269 times
Fri 31 October 2025 116.38 (-5.9%) 123.53 114.62 - 126.49 1.347 times
Tue 30 September 2025 123.68 (1.82%) 121.45 119.01 - 123.68 1.5314 times
Fri 29 August 2025 121.47 (3.49%) 116.69 115.82 - 123.66 0.6138 times

 monthly chart InvescoKbw

Yearly price and charts InvescoKbw

Strong yearly Stock price targets for InvescoKbw KBWP are 108.62 and 122.47

Yearly Target 1106.18
Yearly Target 2111.06
Yearly Target 3120.03
Yearly Target 4124.91
Yearly Target 5133.88

Yearly price and volumes Invesco Kbw

Date Closing Open Range Volume
Mon 01 June 2026 115.94 (-8.92%) 127.70 115.15 - 129.00 0.3282 times
Wed 31 December 2025 127.30 (9.68%) 117.47 108.64 - 128.70 1.5711 times
Tue 31 December 2024 116.06 (28.23%) 90.26 90.26 - 125.75 1.7294 times
Fri 29 December 2023 90.51 (5.16%) 85.82 78.16 - 92.89 1.5657 times
Fri 30 December 2022 86.07 (7.86%) 79.60 72.41 - 89.61 1.2792 times
Fri 31 December 2021 79.80 (16.87%) 68.63 64.67 - 81.84 0.9219 times
Thu 31 December 2020 68.28 (-4.33%) 71.67 44.46 - 76.48 1.1919 times
Tue 31 December 2019 71.37 (26.05%) 56.55 55.25 - 74.19 0.5369 times
Mon 31 December 2018 56.62 (-4.39%) 59.50 52.89 - 65.50 0.4024 times
Wed 27 December 2017 59.22 (6.47%) 57.16 52.71 - 61.03 0.4734 times
Fri 30 December 2016 55.62 (0%) 55.30 54.72 - 56.18 0.0241 times

Indicator Analysis of InvescoKbw

Tomorrow's movement Prediction of Invesco Kbw KBWP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 118.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco Kbw KBWP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 119 and price is deviating by 2 points

Upper Bollinger band is at 123 and lower is at 115, while middle bands are at 117 and 121

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InvescoKbw (KBWP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InvescoKbw stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for InvescoKbw in short term and the sell signal is strong.

InvescoKbw Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for InvescoKbw in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InvescoKbw is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.11 and InvescoKbw KBWP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvescoKbw KBWP stock. Volume based technical analysis of InvescoKbw KBWP stock is negative.

InvescoKbw Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Kbw KBWP

DMA (daily moving average) of Invesco Kbw KBWP

DMA period DMA value
5 day DMA 117.12
12 day DMA 119.01
20 day DMA 118.59
35 day DMA 119.86
50 day DMA 119.7
100 day DMA 121.55
150 day DMA 122.07
200 day DMA 121.95

EMA (exponential moving average) of Invesco Kbw KBWP

EMA period EMA current EMA prev EMA prev2
5 day EMA116.96117.47118.55
12 day EMA118.17118.58119.17
20 day EMA118.7118.99119.38
35 day EMA119.14119.33119.57
50 day EMA119.51119.66119.84

SMA (simple moving average) of Invesco Kbw KBWP

SMA period SMA current SMA prev SMA prev2
5 day SMA117.12118.06119.24
12 day SMA119.01119.07119.31
20 day SMA118.59118.75118.97
35 day SMA119.86119.95120.14
50 day SMA119.7119.76119.89
100 day SMA121.55121.67121.76
150 day SMA122.07122.09122.1
200 day SMA121.95121.96121.98

Videos related to: InvescoKbw KBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoKbw KBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top