InvescoKbw KBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Kbw KBWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoKbw

Strong Daily Stock price targets for InvescoKbw KBWP are 107.55 and 107.87

Daily Target 1107.48
Daily Target 2107.61
Daily Target 3107.79666666667
Daily Target 4107.93
Daily Target 5108.12

Daily price and volume Invesco Kbw

Date Closing Open Range Volume
Thu 28 March 2024 107.75 (0.32%) 107.81 107.66 - 107.98 0.2154 times
Wed 27 March 2024 107.41 (1.65%) 105.79 105.79 - 107.43 8.4387 times
Tue 26 March 2024 105.67 (0.43%) 105.46 105.23 - 106.02 0.2649 times
Mon 25 March 2024 105.22 (0.89%) 104.00 104.00 - 105.43 0.2484 times
Fri 22 March 2024 104.29 (-0.4%) 105.10 104.29 - 105.10 0.1026 times
Thu 21 March 2024 104.71 (-0.02%) 104.50 104.25 - 104.91 0.1014 times
Wed 20 March 2024 104.73 (0.45%) 103.98 103.98 - 105.02 0.1647 times
Tue 19 March 2024 104.26 (0.32%) 104.56 103.96 - 104.56 0.1939 times
Mon 18 March 2024 103.93 (-0.85%) 104.54 103.83 - 104.55 0.1305 times
Fri 15 March 2024 104.82 (0.55%) 104.25 103.97 - 104.86 0.1394 times
Thu 14 March 2024 104.25 (-0.11%) 104.45 103.66 - 104.45 0.1318 times

 Daily chart InvescoKbw

Weekly price and charts InvescoKbw

Strong weekly Stock price targets for InvescoKbw KBWP are 105.88 and 109.86

Weekly Target 1102.6
Weekly Target 2105.17
Weekly Target 3106.57666666667
Weekly Target 4109.15
Weekly Target 5110.56

Weekly price and volumes for Invesco Kbw

Date Closing Open Range Volume
Thu 28 March 2024 107.75 (3.32%) 104.00 104.00 - 107.98 5.0944 times
Fri 22 March 2024 104.29 (-0.51%) 104.54 103.83 - 105.10 0.3852 times
Fri 15 March 2024 104.82 (2.17%) 102.49 102.33 - 104.86 0.4176 times
Fri 08 March 2024 102.59 (1.18%) 101.39 101.31 - 103.38 0.7394 times
Fri 01 March 2024 101.39 (-0.71%) 103.12 101.21 - 103.12 0.6394 times
Thu 29 February 2024 102.11 (0%) 103.12 101.60 - 103.12 0.1944 times
Thu 29 February 2024 102.11 (-0.21%) 102.71 101.60 - 103.12 0.5183 times
Fri 23 February 2024 102.32 (0.91%) 101.32 99.99 - 102.60 0.5345 times
Fri 16 February 2024 101.40 (2.54%) 99.15 98.02 - 102.25 0.6514 times
Fri 09 February 2024 98.89 (0.87%) 98.09 97.10 - 98.94 0.8254 times
Fri 02 February 2024 98.04 (-0.09%) 97.89 96.34 - 99.72 1.1387 times

 weekly chart InvescoKbw

Monthly price and charts InvescoKbw

Strong monthly Stock price targets for InvescoKbw KBWP are 104.48 and 111.25

Monthly Target 198.88
Monthly Target 2103.31
Monthly Target 3105.64666666667
Monthly Target 4110.08
Monthly Target 5112.42

Monthly price and volumes Invesco Kbw

Date Closing Open Range Volume
Thu 28 March 2024 107.75 (5.52%) 101.83 101.21 - 107.98 1.6074 times
Thu 29 February 2024 102.11 (3.91%) 98.25 96.34 - 103.12 0.7898 times
Wed 31 January 2024 98.27 (8.57%) 90.26 90.26 - 99.72 0.5548 times
Fri 29 December 2023 90.51 (-1.22%) 91.66 88.03 - 92.89 1.1179 times
Thu 30 November 2023 91.63 (4.52%) 87.78 87.36 - 91.91 0.7052 times
Tue 31 October 2023 87.67 (4.23%) 83.53 82.64 - 89.91 0.5764 times
Fri 29 September 2023 84.11 (1.58%) 83.05 82.27 - 86.96 0.2347 times
Thu 31 August 2023 82.80 (-1.67%) 84.17 81.01 - 85.38 1.3403 times
Mon 31 July 2023 84.21 (2.86%) 81.96 79.30 - 85.32 1.8534 times
Fri 30 June 2023 81.87 (3.84%) 78.65 78.65 - 82.97 1.2201 times
Wed 31 May 2023 78.84 (-6.48%) 84.01 78.84 - 85.42 0.7313 times

 monthly chart InvescoKbw

Indicator Analysis of InvescoKbw

Tomorrow's movement Prediction of Invesco Kbw KBWP appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 105.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Invesco Kbw KBWP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Invesco Kbw KBWP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 104.7

Tomorrow's movement Prediction of Invesco Kbw KBWP is strongly bullish. It has broken a strong resistance of 104 and is expected to move up further.

Munafa value: 85 as on Thu 28 March 2024

Munafa value: 85 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 105 and price is deviating by 2 points

Upper Bollinger band is at 108 and lower is at 101, while middle bands are at 103 and 106

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of InvescoKbw (KBWP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InvescoKbw stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for InvescoKbw in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InvescoKbw Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for InvescoKbw in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of InvescoKbw is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.07 and InvescoKbw KBWP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InvescoKbw KBWP stock. Volume based technical analysis of InvescoKbw KBWP stock is negative.

InvescoKbw Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Kbw KBWP

DMA (daily moving average) of Invesco Kbw KBWP

DMA period DMA value
5 day DMA 106.07
12 day DMA 105.12
20 day DMA 104.06
35 day DMA 102.9
50 day DMA 101.41
100 day DMA 96.17
150 day DMA 92.7
200 day DMA 90.15

EMA (exponential moving average) of Invesco Kbw KBWP

EMA period EMA current EMA prev EMA prev2
5 day EMA106.45105.8105
12 day EMA105.28104.83104.36
20 day EMA104.36104103.64
35 day EMA102.74102.44102.15
50 day EMA101.26101100.74

SMA (simple moving average) of Invesco Kbw KBWP

SMA period SMA current SMA prev SMA prev2
5 day SMA106.07105.46104.92
12 day SMA105.12104.8104.46
20 day SMA104.06103.78103.52
35 day SMA102.9102.64102.38
50 day SMA101.41101.17100.9
100 day SMA96.1795.9795.78
150 day SMA92.792.5392.36
200 day SMA90.1590.0289.89

Videos related to: InvescoKbw KBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: InvescoKbw KBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoKbw KBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top