Munafa Stock Market Course + Intraday & FNO calls 
InvescoKbw KBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Kbw KBWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do KBWP
- Forcast & Targets KBWP
- KBWP Experts view
- Tomorrow's Movement KBWP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KBWP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoKbw
Strong intraday Stock price targets for InvescoKbw are 136.27 and 137.34
| Intraday Target 1 | 135.37 |
| Intraday Target 2 | 136.09 |
| Intraday Target 3 | 136.44333333333 |
| Intraday Target 4 | 137.16 |
| Intraday Target 5 | 137.51 |
Daily price and volume Invesco Kbw
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 136.80 (0.48%) | 136.36 | 135.73 - 136.80 | 0.2256 times | Wed 05 August 2026 | 136.15 (0.88%) | 135.29 | 135.29 - 136.63 | 0.7535 times | Tue 04 August 2026 | 134.96 (-0.19%) | 135.02 | 134.14 - 135.13 | 0.6045 times | Mon 03 August 2026 | 135.22 (0.14%) | 136.62 | 134.86 - 136.62 | 1.7837 times | Fri 31 July 2026 | 135.03 (-0.46%) | 135.44 | 134.96 - 135.70 | 0.3108 times | Thu 30 July 2026 | 135.65 (-2.63%) | 138.84 | 134.10 - 139.34 | 1.5624 times | Wed 29 July 2026 | 139.32 (-0.34%) | 139.98 | 137.93 - 140.37 | 0.728 times | Tue 28 July 2026 | 139.80 (2.6%) | 136.52 | 136.52 - 139.85 | 1.2601 times | Mon 27 July 2026 | 136.26 (0.96%) | 135.47 | 135.47 - 136.95 | 1.8902 times | Fri 24 July 2026 | 134.96 (2.13%) | 132.20 | 132.20 - 135.11 | 0.8812 times | Thu 23 July 2026 | 132.14 (1.05%) | 129.36 | 129.36 - 132.14 | 0.2895 times |
Weekly price and charts InvescoKbw
Strong weekly Stock price targets for InvescoKbw KBWP are 135.47 and 138.13
| Weekly Target 1 | 133.25 |
| Weekly Target 2 | 135.03 |
| Weekly Target 3 | 135.91333333333 |
| Weekly Target 4 | 137.69 |
| Weekly Target 5 | 138.57 |
Weekly price and volumes for Invesco Kbw
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 136.80 (1.31%) | 136.62 | 134.14 - 136.80 | 0.9042 times | Fri 31 July 2026 | 135.03 (0.05%) | 135.47 | 134.10 - 140.37 | 1.5443 times | Fri 24 July 2026 | 134.96 (1.1%) | 132.78 | 129.36 - 135.11 | 0.9053 times | Fri 17 July 2026 | 133.49 (1.03%) | 131.99 | 127.91 - 135.36 | 1.0231 times | Fri 10 July 2026 | 132.13 (-1.24%) | 133.96 | 131.62 - 136.10 | 1.8977 times | Thu 02 July 2026 | 133.79 (5.29%) | 126.87 | 126.05 - 133.79 | 0.735 times | Fri 26 June 2026 | 127.07 (5.48%) | 120.22 | 119.97 - 127.07 | 0.9682 times | Thu 18 June 2026 | 120.47 (-1.16%) | 121.42 | 119.87 - 122.69 | 0.6207 times | Fri 12 June 2026 | 121.89 (1.14%) | 120.02 | 118.26 - 122.89 | 0.6344 times | Fri 05 June 2026 | 120.52 (4.51%) | 115.21 | 114.87 - 120.70 | 0.767 times | Fri 29 May 2026 | 115.32 (-4.4%) | 120.27 | 115.15 - 120.83 | 0.3658 times |
Monthly price and charts InvescoKbw
Strong monthly Stock price targets for InvescoKbw KBWP are 135.47 and 138.13
| Monthly Target 1 | 133.25 |
| Monthly Target 2 | 135.03 |
| Monthly Target 3 | 135.91333333333 |
| Monthly Target 4 | 137.69 |
| Monthly Target 5 | 138.57 |
Monthly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 136.80 (1.31%) | 136.62 | 134.14 - 136.80 | 0.1939 times | Fri 31 July 2026 | 135.03 (6.52%) | 126.87 | 126.87 - 140.37 | 1.239 times | Tue 30 June 2026 | 126.77 (9.93%) | 115.21 | 114.87 - 127.68 | 0.712 times | Fri 29 May 2026 | 115.32 (-3.75%) | 120.68 | 115.15 - 122.92 | 0.5039 times | Thu 30 April 2026 | 119.81 (0.7%) | 118.23 | 117.62 - 124.27 | 0.7066 times | Tue 31 March 2026 | 118.98 (-5.9%) | 124.56 | 116.21 - 127.97 | 0.6954 times | Fri 27 February 2026 | 126.44 (2.23%) | 123.47 | 120.81 - 129.00 | 1.0742 times | Fri 30 January 2026 | 123.68 (-2.84%) | 127.70 | 119.83 - 127.70 | 0.8552 times | Wed 31 December 2025 | 127.30 (2.15%) | 123.90 | 120.00 - 128.70 | 3.4351 times | Fri 28 November 2025 | 124.62 (7.08%) | 115.64 | 115.64 - 125.43 | 0.5845 times | Fri 31 October 2025 | 116.38 (-5.9%) | 123.53 | 114.62 - 126.49 | 1.4944 times |
Yearly price and charts InvescoKbw
Strong yearly Stock price targets for InvescoKbw KBWP are 125.84 and 151.34
| Yearly Target 1 | 105.18 |
| Yearly Target 2 | 120.99 |
| Yearly Target 3 | 130.68 |
| Yearly Target 4 | 146.49 |
| Yearly Target 5 | 156.18 |
Yearly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 136.80 (7.46%) | 127.70 | 114.87 - 140.37 | 0.4969 times | Wed 31 December 2025 | 127.30 (9.68%) | 117.47 | 108.64 - 128.70 | 1.5437 times | Tue 31 December 2024 | 116.06 (28.23%) | 90.26 | 90.26 - 125.75 | 1.6992 times | Fri 29 December 2023 | 90.51 (5.16%) | 85.82 | 78.16 - 92.89 | 1.5384 times | Fri 30 December 2022 | 86.07 (7.86%) | 79.60 | 72.41 - 89.61 | 1.2569 times | Fri 31 December 2021 | 79.80 (16.87%) | 68.63 | 64.67 - 81.84 | 0.9058 times | Thu 31 December 2020 | 68.28 (-4.33%) | 71.67 | 44.46 - 76.48 | 1.1711 times | Tue 31 December 2019 | 71.37 (26.05%) | 56.55 | 55.25 - 74.19 | 0.5275 times | Mon 31 December 2018 | 56.62 (-4.39%) | 59.50 | 52.89 - 65.50 | 0.3954 times | Wed 27 December 2017 | 59.22 (6.47%) | 57.16 | 52.71 - 61.03 | 0.4651 times | Fri 30 December 2016 | 55.62 (0%) | 55.30 | 54.72 - 56.18 | 0.0237 times |
Indicator Analysis of InvescoKbw
Tomorrow's movement Prediction of Invesco Kbw KBWP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 135.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco Kbw KBWP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Invesco Kbw KBWP is strongly bullish. It has broken a strong resistance of 133 and is expected to move up further.
Munafa value: 85 as on Thu 06 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 135 and price is deviating by 3 points
Upper Bollinger band is at 140 and lower is at 129, while middle bands are at 132 and 138
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InvescoKbw (KBWP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvescoKbw stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InvescoKbw in short term but the sell signal is initial and weak.
InvescoKbw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InvescoKbw in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InvescoKbw is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.42 and InvescoKbw KBWP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvescoKbw KBWP stock. Volume based technical analysis of InvescoKbw KBWP stock is negative.
InvescoKbw Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Kbw KBWP
DMA (daily moving average) of Invesco Kbw KBWP
| DMA period | DMA value |
| 5 day DMA | 135.63 |
| 12 day DMA | 135.59 |
| 20 day DMA | 134.24 |
| 35 day DMA | 131.28 |
| 50 day DMA | 127.5 |
| 100 day DMA | 123.78 |
| 150 day DMA | 123.82 |
| 200 day DMA | 123.45 |
EMA (exponential moving average) of Invesco Kbw KBWP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.08 | 135.72 | 135.51 |
| 12 day EMA | 135.36 | 135.1 | 134.91 |
| 20 day EMA | 134.06 | 133.77 | 133.52 |
| 35 day EMA | 130.95 | 130.61 | 130.28 |
| 50 day EMA | 127.78 | 127.41 | 127.05 |
SMA (simple moving average) of Invesco Kbw KBWP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.63 | 135.4 | 136.04 |
| 12 day SMA | 135.59 | 135.24 | 135.02 |
| 20 day SMA | 134.24 | 133.99 | 133.84 |
| 35 day SMA | 131.28 | 130.86 | 130.43 |
| 50 day SMA | 127.5 | 127.17 | 126.86 |
| 100 day SMA | 123.78 | 123.62 | 123.46 |
| 150 day SMA | 123.82 | 123.76 | 123.71 |
| 200 day SMA | 123.45 | 123.37 | 123.31 |
Videos related to: InvescoKbw KBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
