InvescoKbw KBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Kbw KBWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoKbw

Strong Daily Stock price targets for InvescoKbw KBWP are 123.86 and 124.66

Daily Target 1123.21
Daily Target 2123.7
Daily Target 3124.01
Daily Target 4124.5
Daily Target 5124.81

Daily price and volume Invesco Kbw

Date Closing Open Range Volume
Fri 22 November 2024 124.19 (0.7%) 123.55 123.52 - 124.32 0.6383 times
Thu 21 November 2024 123.33 (1.72%) 121.96 121.33 - 123.49 0.9898 times
Wed 20 November 2024 121.24 (0.32%) 121.14 120.09 - 121.30 0.7031 times
Tue 19 November 2024 120.85 (-0.9%) 120.77 120.23 - 121.01 0.5504 times
Mon 18 November 2024 121.95 (0.4%) 122.00 121.11 - 122.06 1.5819 times
Fri 15 November 2024 121.47 (0.76%) 120.48 120.48 - 122.08 1.4015 times
Thu 14 November 2024 120.55 (-0.4%) 120.79 120.00 - 121.27 1.0037 times
Wed 13 November 2024 121.04 (0.04%) 121.22 120.72 - 121.50 0.4764 times
Tue 12 November 2024 120.99 (0.07%) 121.16 120.67 - 121.49 1.8871 times
Mon 11 November 2024 120.90 (0.51%) 121.66 120.76 - 122.12 0.7678 times
Fri 08 November 2024 120.29 (1.75%) 119.05 118.98 - 120.38 1.087 times

 Daily chart InvescoKbw

Weekly price and charts InvescoKbw

Strong weekly Stock price targets for InvescoKbw KBWP are 122.14 and 126.37

Weekly Target 1118.64
Weekly Target 2121.41
Weekly Target 3122.86666666667
Weekly Target 4125.64
Weekly Target 5127.1

Weekly price and volumes for Invesco Kbw

Date Closing Open Range Volume
Fri 22 November 2024 124.19 (2.24%) 122.00 120.09 - 124.32 0.2847 times
Fri 15 November 2024 121.47 (0.98%) 121.66 120.00 - 122.12 0.3531 times
Fri 08 November 2024 120.29 (6.03%) 113.84 112.93 - 120.38 0.3192 times
Fri 01 November 2024 113.45 (-1.83%) 115.83 113.45 - 116.98 0.1817 times
Fri 25 October 2024 115.57 (-3.81%) 120.16 115.44 - 120.20 0.4145 times
Fri 18 October 2024 120.15 (3.36%) 115.98 115.17 - 120.45 1.5945 times
Fri 11 October 2024 116.24 (-0.96%) 116.63 111.39 - 117.00 2.3771 times
Fri 04 October 2024 117.37 (1.76%) 115.49 114.09 - 117.37 0.4065 times
Fri 27 September 2024 115.34 (-0.13%) 115.66 114.72 - 116.38 3.4356 times
Fri 20 September 2024 115.49 (0.91%) 114.87 114.72 - 116.95 0.6331 times
Fri 13 September 2024 114.45 (-0.22%) 114.00 111.31 - 115.49 1.7543 times

 weekly chart InvescoKbw

Monthly price and charts InvescoKbw

Strong monthly Stock price targets for InvescoKbw KBWP are 118.56 and 129.95

Monthly Target 1109.09
Monthly Target 2116.64
Monthly Target 3120.48
Monthly Target 4128.03
Monthly Target 5131.87

Monthly price and volumes Invesco Kbw

Date Closing Open Range Volume
Fri 22 November 2024 124.19 (8.97%) 113.94 112.93 - 124.32 0.4353 times
Thu 31 October 2024 113.97 (-1.37%) 115.53 111.39 - 120.45 2.1489 times
Mon 30 September 2024 115.55 (-0.02%) 115.10 111.31 - 116.95 2.6971 times
Fri 30 August 2024 115.57 (6.16%) 108.93 103.71 - 115.57 0.3026 times
Wed 31 July 2024 108.86 (6.27%) 102.30 100.43 - 110.30 0.5713 times
Fri 28 June 2024 102.44 (-3.98%) 106.49 100.98 - 106.51 0.5944 times
Fri 31 May 2024 106.69 (3.97%) 103.66 102.51 - 107.99 0.5819 times
Tue 30 April 2024 102.62 (-4.76%) 107.67 100.25 - 107.67 0.7208 times
Thu 28 March 2024 107.75 (5.52%) 101.83 101.21 - 107.98 1.3062 times
Thu 29 February 2024 102.11 (3.91%) 98.25 96.34 - 103.12 0.6418 times
Wed 31 January 2024 98.27 (8.57%) 90.26 90.26 - 99.72 0.4508 times

 monthly chart InvescoKbw

Indicator Analysis of InvescoKbw

Tomorrow's movement Prediction of Invesco Kbw KBWP appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 121.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Invesco Kbw KBWP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Invesco Kbw KBWP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 121.8

Tomorrow's movement Prediction of Invesco Kbw KBWP is strongly bullish. It has broken a strong resistance of 122 and is expected to move up further.

Munafa value: 95 as on Fri 22 November 2024

Munafa value: 95 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 119 and price is deviating by 4 points

Upper Bollinger band is at 126 and lower is at 113, while middle bands are at 116 and 123

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of InvescoKbw (KBWP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InvescoKbw stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for InvescoKbw in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InvescoKbw Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for InvescoKbw in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InvescoKbw is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.61 and InvescoKbw KBWP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InvescoKbw KBWP stock. Volume based technical analysis of InvescoKbw KBWP stock is negative.

InvescoKbw Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Kbw KBWP

DMA (daily moving average) of Invesco Kbw KBWP

DMA period DMA value
5 day DMA 122.31
12 day DMA 121.25
20 day DMA 118.87
35 day DMA 117.96
50 day DMA 117.29
100 day DMA 113.29
150 day DMA 110.26
200 day DMA 108.59

EMA (exponential moving average) of Invesco Kbw KBWP

EMA period EMA current EMA prev EMA prev2
5 day EMA122.62121.83121.08
12 day EMA121.11120.55120.05
20 day EMA119.96119.51119.11
35 day EMA118.57118.24117.94
50 day EMA117.5117.23116.98

SMA (simple moving average) of Invesco Kbw KBWP

SMA period SMA current SMA prev SMA prev2
5 day SMA122.31121.77121.21
12 day SMA121.25120.85120.1
20 day SMA118.87118.44118.16
35 day SMA117.96117.77117.53
50 day SMA117.29117.09116.89
100 day SMA113.29113.06112.84
150 day SMA110.26110.11109.98
200 day SMA108.59108.48108.37

Videos related to: InvescoKbw KBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: InvescoKbw KBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoKbw KBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top