Munafa Stock Market Course + Intraday & FNO calls 
InvescoKbw KBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Kbw KBWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do KBWP
- Forcast & Targets KBWP
- KBWP Experts view
- Tomorrow's Movement KBWP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KBWP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoKbw
Strong intraday Stock price targets for InvescoKbw are 124.74 and 125.83
| Intraday Target 1 | 124.55 |
| Intraday Target 2 | 124.92 |
| Intraday Target 3 | 125.64333333333 |
| Intraday Target 4 | 126.01 |
| Intraday Target 5 | 126.73 |
Daily price and volume Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 125.28 (-0.89%) | 126.27 | 125.28 - 126.37 | 0.7288 times | Thu 08 January 2026 | 126.41 (1.36%) | 124.42 | 124.42 - 126.85 | 0.454 times | Wed 07 January 2026 | 124.72 (-0.65%) | 125.77 | 124.19 - 125.77 | 1.0335 times | Tue 06 January 2026 | 125.54 (-1.21%) | 126.08 | 124.71 - 126.55 | 1.8339 times | Mon 05 January 2026 | 127.08 (1.54%) | 125.36 | 124.22 - 127.69 | 1.0932 times | Fri 02 January 2026 | 125.15 (-1.69%) | 127.70 | 124.93 - 127.70 | 1.3262 times | Wed 31 December 2025 | 127.30 (-0.83%) | 127.82 | 127.14 - 128.00 | 1.0633 times | Tue 30 December 2025 | 128.36 (0.08%) | 128.29 | 127.95 - 128.58 | 0.4898 times | Mon 29 December 2025 | 128.26 (0.2%) | 127.96 | 127.96 - 128.48 | 0.2927 times | Fri 26 December 2025 | 128.00 (-0.18%) | 128.49 | 127.58 - 128.49 | 1.6846 times | Wed 24 December 2025 | 128.23 (0.28%) | 128.34 | 128.17 - 128.70 | 1.4038 times |
Weekly price and charts InvescoKbw
Strong weekly Stock price targets for InvescoKbw KBWP are 122.99 and 126.49
| Weekly Target 1 | 122.22 |
| Weekly Target 2 | 123.75 |
| Weekly Target 3 | 125.72 |
| Weekly Target 4 | 127.25 |
| Weekly Target 5 | 129.22 |
Weekly price and volumes for Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 125.28 (0.1%) | 125.36 | 124.19 - 127.69 | 0.4926 times | Fri 02 January 2026 | 125.15 (-2.23%) | 127.96 | 124.93 - 128.58 | 0.3038 times | Fri 26 December 2025 | 128.00 (0.32%) | 127.23 | 127.14 - 128.70 | 6.8347 times | Fri 19 December 2025 | 127.59 (0.94%) | 127.00 | 126.47 - 128.00 | 0.2798 times | Fri 12 December 2025 | 126.40 (4.31%) | 120.00 | 120.00 - 126.40 | 0.3513 times | Fri 05 December 2025 | 121.18 (-2.76%) | 123.90 | 120.50 - 125.30 | 0.3736 times | Fri 28 November 2025 | 124.62 (0.65%) | 123.30 | 122.96 - 125.43 | 0.1156 times | Fri 21 November 2025 | 123.82 (0.11%) | 123.57 | 121.44 - 124.84 | 0.42 times | Fri 14 November 2025 | 123.69 (2.27%) | 121.18 | 120.41 - 124.27 | 0.198 times | Fri 07 November 2025 | 120.95 (3.93%) | 115.64 | 115.64 - 120.95 | 0.6305 times | Fri 31 October 2025 | 116.38 (0%) | 116.52 | 115.84 - 116.72 | 0.1596 times |
Monthly price and charts InvescoKbw
Strong monthly Stock price targets for InvescoKbw KBWP are 122.98 and 126.49
| Monthly Target 1 | 122.21 |
| Monthly Target 2 | 123.75 |
| Monthly Target 3 | 125.72333333333 |
| Monthly Target 4 | 127.26 |
| Monthly Target 5 | 129.23 |
Monthly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 125.28 (-1.59%) | 127.70 | 124.19 - 127.70 | 0.1886 times | Wed 31 December 2025 | 127.30 (2.15%) | 123.90 | 120.00 - 128.70 | 2.4395 times | Fri 28 November 2025 | 124.62 (7.08%) | 115.64 | 115.64 - 125.43 | 0.4151 times | Fri 31 October 2025 | 116.38 (-5.9%) | 123.53 | 114.62 - 126.49 | 1.1098 times | Tue 30 September 2025 | 123.68 (1.82%) | 121.45 | 119.01 - 123.68 | 1.2065 times | Fri 29 August 2025 | 121.47 (3.49%) | 116.69 | 115.82 - 123.66 | 0.4954 times | Thu 31 July 2025 | 117.37 (-4.45%) | 122.40 | 116.08 - 123.40 | 0.9963 times | Mon 30 June 2025 | 122.83 (-2.1%) | 124.89 | 119.70 - 126.86 | 0.5212 times | Fri 30 May 2025 | 125.47 (4.72%) | 118.51 | 118.51 - 125.91 | 1.066 times | Wed 30 April 2025 | 119.82 (-3.83%) | 124.47 | 108.64 - 125.41 | 1.5616 times | Mon 31 March 2025 | 124.59 (3.85%) | 120.30 | 115.56 - 125.09 | 0.7936 times |
Yearly price and charts InvescoKbw
Strong yearly Stock price targets for InvescoKbw KBWP are 122.98 and 126.49
| Yearly Target 1 | 122.21 |
| Yearly Target 2 | 123.75 |
| Yearly Target 3 | 125.72333333333 |
| Yearly Target 4 | 127.26 |
| Yearly Target 5 | 129.23 |
Yearly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 125.28 (-1.59%) | 127.70 | 124.19 - 127.70 | 0.0229 times | Wed 31 December 2025 | 127.30 (9.68%) | 117.47 | 108.64 - 128.70 | 1.6254 times | Tue 31 December 2024 | 116.06 (28.23%) | 90.26 | 90.26 - 125.75 | 1.7835 times | Fri 29 December 2023 | 90.51 (5.16%) | 85.82 | 78.16 - 92.89 | 1.6174 times | Fri 30 December 2022 | 86.07 (7.86%) | 79.60 | 72.41 - 89.61 | 1.3466 times | Fri 31 December 2021 | 79.80 (16.87%) | 68.63 | 64.67 - 81.84 | 0.9446 times | Thu 31 December 2020 | 68.28 (-4.33%) | 71.67 | 44.46 - 76.48 | 1.2171 times | Tue 31 December 2019 | 71.37 (26.05%) | 56.55 | 55.25 - 74.19 | 0.5483 times | Mon 31 December 2018 | 56.62 (-4.39%) | 59.50 | 52.89 - 65.50 | 0.4109 times | Wed 27 December 2017 | 59.22 (6.47%) | 57.16 | 52.71 - 61.03 | 0.4834 times | Fri 30 December 2016 | 55.62 (0%) | 55.30 | 54.72 - 56.18 | 0.0246 times |
Indicator Analysis of InvescoKbw
Tomorrow's movement Prediction of Invesco Kbw KBWP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 126.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco Kbw KBWP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 127 and price is deviating by 2 points
Upper Bollinger band is at 130 and lower is at 125, while middle bands are at 126 and 129
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InvescoKbw (KBWP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InvescoKbw stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InvescoKbw in short term but the sell signal is initial and weak.
InvescoKbw Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoKbw in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InvescoKbw is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.41 and InvescoKbw KBWP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvescoKbw KBWP stock. Volume based technical analysis of InvescoKbw KBWP stock is negative.
InvescoKbw Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Kbw KBWP
DMA (daily moving average) of Invesco Kbw KBWP
| DMA period | DMA value |
| 5 day DMA | 125.81 |
| 12 day DMA | 126.85 |
| 20 day DMA | 126.97 |
| 35 day DMA | 125.21 |
| 50 day DMA | 123.68 |
| 100 day DMA | 122.53 |
| 150 day DMA | 121.64 |
| 200 day DMA | 121.41 |
EMA (exponential moving average) of Invesco Kbw KBWP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.81 | 126.08 | 125.91 |
| 12 day EMA | 126.24 | 126.42 | 126.42 |
| 20 day EMA | 126 | 126.08 | 126.04 |
| 35 day EMA | 124.95 | 124.93 | 124.84 |
| 50 day EMA | 123.41 | 123.33 | 123.2 |
SMA (simple moving average) of Invesco Kbw KBWP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.81 | 125.78 | 125.96 |
| 12 day SMA | 126.85 | 127.07 | 127.17 |
| 20 day SMA | 126.97 | 126.82 | 126.57 |
| 35 day SMA | 125.21 | 125.14 | 125.03 |
| 50 day SMA | 123.68 | 123.48 | 123.32 |
| 100 day SMA | 122.53 | 122.49 | 122.42 |
| 150 day SMA | 121.64 | 121.63 | 121.63 |
| 200 day SMA | 121.41 | 121.4 | 121.38 |
Videos related to: InvescoKbw KBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
