Munafa Stock Market Course + Intraday & FNO calls 
InvescoKbw KBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Kbw KBWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do KBWP
- Forcast & Targets KBWP
- KBWP Experts view
- Tomorrow's Movement KBWP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KBWP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoKbw
Strong intraday Stock price targets for InvescoKbw are 122.11 and 123.55
| Intraday Target 1 | 120.98 |
| Intraday Target 2 | 121.8 |
| Intraday Target 3 | 122.42333333333 |
| Intraday Target 4 | 123.24 |
| Intraday Target 5 | 123.86 |
Daily price and volume Invesco Kbw
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 122.61 (0.56%) | 121.61 | 121.61 - 123.05 | 0.4965 times | Tue 13 January 2026 | 121.93 (-2.45%) | 124.97 | 121.74 - 124.97 | 1.225 times | Mon 12 January 2026 | 124.99 (-0.23%) | 124.73 | 124.41 - 125.70 | 1.4733 times | Fri 09 January 2026 | 125.28 (-0.89%) | 126.27 | 125.28 - 126.37 | 0.6584 times | Thu 08 January 2026 | 126.41 (1.36%) | 124.42 | 124.42 - 126.85 | 0.4101 times | Wed 07 January 2026 | 124.72 (-0.65%) | 125.77 | 124.19 - 125.77 | 0.9336 times | Tue 06 January 2026 | 125.54 (-1.21%) | 126.08 | 124.71 - 126.55 | 1.6568 times | Mon 05 January 2026 | 127.08 (1.54%) | 125.36 | 124.22 - 127.69 | 0.9876 times | Fri 02 January 2026 | 125.15 (-1.69%) | 127.70 | 124.93 - 127.70 | 1.1981 times | Wed 31 December 2025 | 127.30 (-0.83%) | 127.82 | 127.14 - 128.00 | 0.9606 times | Tue 30 December 2025 | 128.36 (0.08%) | 128.29 | 127.95 - 128.58 | 0.4425 times |
Weekly price and charts InvescoKbw
Strong weekly Stock price targets for InvescoKbw KBWP are 120.07 and 124.16
| Weekly Target 1 | 119.22 |
| Weekly Target 2 | 120.91 |
| Weekly Target 3 | 123.30666666667 |
| Weekly Target 4 | 125 |
| Weekly Target 5 | 127.4 |
Weekly price and volumes for Invesco Kbw
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 122.61 (-2.13%) | 124.73 | 121.61 - 125.70 | 0.3489 times | Fri 09 January 2026 | 125.28 (0.1%) | 125.36 | 124.19 - 127.69 | 0.5075 times | Fri 02 January 2026 | 125.15 (-2.23%) | 127.96 | 124.93 - 128.58 | 0.313 times | Fri 26 December 2025 | 128.00 (0.32%) | 127.23 | 127.14 - 128.70 | 7.0401 times | Fri 19 December 2025 | 127.59 (0.94%) | 127.00 | 126.47 - 128.00 | 0.2882 times | Fri 12 December 2025 | 126.40 (4.31%) | 120.00 | 120.00 - 126.40 | 0.3619 times | Fri 05 December 2025 | 121.18 (-2.76%) | 123.90 | 120.50 - 125.30 | 0.3849 times | Fri 28 November 2025 | 124.62 (0.65%) | 123.30 | 122.96 - 125.43 | 0.1191 times | Fri 21 November 2025 | 123.82 (0.11%) | 123.57 | 121.44 - 124.84 | 0.4326 times | Fri 14 November 2025 | 123.69 (2.27%) | 121.18 | 120.41 - 124.27 | 0.2039 times | Fri 07 November 2025 | 120.95 (3.93%) | 115.64 | 115.64 - 120.95 | 0.6495 times |
Monthly price and charts InvescoKbw
Strong monthly Stock price targets for InvescoKbw KBWP are 119.07 and 125.16
| Monthly Target 1 | 117.88 |
| Monthly Target 2 | 120.25 |
| Monthly Target 3 | 123.97333333333 |
| Monthly Target 4 | 126.34 |
| Monthly Target 5 | 130.06 |
Monthly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 122.61 (-3.68%) | 127.70 | 121.61 - 127.70 | 0.2887 times | Wed 31 December 2025 | 127.30 (2.15%) | 123.90 | 120.00 - 128.70 | 2.4146 times | Fri 28 November 2025 | 124.62 (7.08%) | 115.64 | 115.64 - 125.43 | 0.4109 times | Fri 31 October 2025 | 116.38 (-5.9%) | 123.53 | 114.62 - 126.49 | 1.0985 times | Tue 30 September 2025 | 123.68 (1.82%) | 121.45 | 119.01 - 123.68 | 1.1942 times | Fri 29 August 2025 | 121.47 (3.49%) | 116.69 | 115.82 - 123.66 | 0.4903 times | Thu 31 July 2025 | 117.37 (-4.45%) | 122.40 | 116.08 - 123.40 | 0.9861 times | Mon 30 June 2025 | 122.83 (-2.1%) | 124.89 | 119.70 - 126.86 | 0.5158 times | Fri 30 May 2025 | 125.47 (4.72%) | 118.51 | 118.51 - 125.91 | 1.0551 times | Wed 30 April 2025 | 119.82 (-3.83%) | 124.47 | 108.64 - 125.41 | 1.5456 times | Mon 31 March 2025 | 124.59 (3.85%) | 120.30 | 115.56 - 125.09 | 0.7855 times |
Yearly price and charts InvescoKbw
Strong yearly Stock price targets for InvescoKbw KBWP are 119.07 and 125.16
| Yearly Target 1 | 117.88 |
| Yearly Target 2 | 120.25 |
| Yearly Target 3 | 123.97333333333 |
| Yearly Target 4 | 126.34 |
| Yearly Target 5 | 130.06 |
Yearly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 122.61 (-3.68%) | 127.70 | 121.61 - 127.70 | 0.0354 times | Wed 31 December 2025 | 127.30 (9.68%) | 117.47 | 108.64 - 128.70 | 1.6234 times | Tue 31 December 2024 | 116.06 (28.23%) | 90.26 | 90.26 - 125.75 | 1.7812 times | Fri 29 December 2023 | 90.51 (5.16%) | 85.82 | 78.16 - 92.89 | 1.6154 times | Fri 30 December 2022 | 86.07 (7.86%) | 79.60 | 72.41 - 89.61 | 1.3449 times | Fri 31 December 2021 | 79.80 (16.87%) | 68.63 | 64.67 - 81.84 | 0.9434 times | Thu 31 December 2020 | 68.28 (-4.33%) | 71.67 | 44.46 - 76.48 | 1.2155 times | Tue 31 December 2019 | 71.37 (26.05%) | 56.55 | 55.25 - 74.19 | 0.5476 times | Mon 31 December 2018 | 56.62 (-4.39%) | 59.50 | 52.89 - 65.50 | 0.4104 times | Wed 27 December 2017 | 59.22 (6.47%) | 57.16 | 52.71 - 61.03 | 0.4828 times | Fri 30 December 2016 | 55.62 (0%) | 55.30 | 54.72 - 56.18 | 0.0246 times |
Indicator Analysis of InvescoKbw
Tomorrow's movement Prediction of Invesco Kbw KBWP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 124.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco Kbw KBWP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Invesco Kbw KBWP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 122.99
Munafa value: 20 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 127 and price is deviating by 2 points
Upper Bollinger band is at 131 and lower is at 123, while middle bands are at 125 and 129
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InvescoKbw (KBWP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InvescoKbw stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InvescoKbw in short term but the sell signal is initial and weak.
InvescoKbw Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for InvescoKbw in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InvescoKbw is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.09 and InvescoKbw KBWP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvescoKbw KBWP stock. Volume based technical analysis of InvescoKbw KBWP stock is negative.
InvescoKbw Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Kbw KBWP
DMA (daily moving average) of Invesco Kbw KBWP
| DMA period | DMA value |
| 5 day DMA | 124.24 |
| 12 day DMA | 125.64 |
| 20 day DMA | 126.47 |
| 35 day DMA | 125.24 |
| 50 day DMA | 124.11 |
| 100 day DMA | 122.56 |
| 150 day DMA | 121.61 |
| 200 day DMA | 121.4 |
EMA (exponential moving average) of Invesco Kbw KBWP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.76 | 124.34 | 125.54 |
| 12 day EMA | 124.99 | 125.42 | 126.05 |
| 20 day EMA | 125.23 | 125.51 | 125.89 |
| 35 day EMA | 124.59 | 124.71 | 124.87 |
| 50 day EMA | 123.47 | 123.51 | 123.57 |
SMA (simple moving average) of Invesco Kbw KBWP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.24 | 124.67 | 125.39 |
| 12 day SMA | 125.64 | 126.09 | 126.61 |
| 20 day SMA | 126.47 | 126.73 | 126.96 |
| 35 day SMA | 125.24 | 125.27 | 125.29 |
| 50 day SMA | 124.11 | 123.99 | 123.88 |
| 100 day SMA | 122.56 | 122.55 | 122.56 |
| 150 day SMA | 121.61 | 121.62 | 121.64 |
| 200 day SMA | 121.4 | 121.41 | 121.42 |
Videos related to: InvescoKbw KBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
