ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoKbw KBWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Kbw KBWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoKbw

Strong intraday Stock price targets for InvescoKbw are 13.62 and 13.7

Intraday Target 113.6
Intraday Target 213.63
Intraday Target 313.68
Intraday Target 413.71
Intraday Target 513.76

Daily price and volume Invesco Kbw

Date Closing Open Range Volume
Wed 31 December 2025 13.66 (0.07%) 13.70 13.65 - 13.73 1.2444 times
Tue 30 December 2025 13.65 (-0.07%) 13.67 13.64 - 13.70 0.6967 times
Mon 29 December 2025 13.66 (-0.58%) 13.72 13.63 - 13.78 1.3512 times
Fri 26 December 2025 13.74 (0%) 13.71 13.67 - 13.79 0.7497 times
Wed 24 December 2025 13.74 (0.73%) 13.64 13.64 - 13.74 0.5447 times
Tue 23 December 2025 13.64 (-1.23%) 13.79 13.62 - 13.83 1.2785 times
Mon 22 December 2025 13.81 (-0.86%) 13.80 13.78 - 13.84 1.0382 times
Fri 19 December 2025 13.93 (-0.43%) 14.00 13.92 - 14.05 1.0685 times
Thu 18 December 2025 13.99 (0.5%) 13.95 13.90 - 14.03 0.9286 times
Wed 17 December 2025 13.92 (0.72%) 13.90 13.89 - 14.04 1.0996 times
Tue 16 December 2025 13.82 (-0.29%) 13.87 13.81 - 13.91 0.608 times

 Daily chart InvescoKbw

Weekly price and charts InvescoKbw

Strong weekly Stock price targets for InvescoKbw KBWD are 13.57 and 13.72

Weekly Target 113.54
Weekly Target 213.6
Weekly Target 313.69
Weekly Target 413.75
Weekly Target 513.84

Weekly price and volumes for Invesco Kbw

Date Closing Open Range Volume
Wed 31 December 2025 13.66 (-0.58%) 13.72 13.63 - 13.78 0.8577 times
Fri 26 December 2025 13.74 (-1.36%) 13.80 13.62 - 13.84 0.9407 times
Fri 19 December 2025 13.93 (0.43%) 13.90 13.77 - 14.05 1.1993 times
Fri 12 December 2025 13.87 (-0.5%) 13.93 13.80 - 14.03 1.1876 times
Fri 05 December 2025 13.94 (1.16%) 13.68 13.64 - 13.98 1.4898 times
Fri 28 November 2025 13.78 (2.15%) 13.57 13.29 - 13.81 0.8915 times
Fri 21 November 2025 13.49 (-0.37%) 13.55 13.19 - 13.55 1.4047 times
Fri 14 November 2025 13.54 (-0.22%) 13.59 13.42 - 13.73 1.1433 times
Fri 07 November 2025 13.57 (0.82%) 13.37 13.37 - 13.70 0.6339 times
Fri 31 October 2025 13.46 (0%) 13.39 13.28 - 13.49 0.2515 times
Fri 31 October 2025 13.46 (-1.03%) 13.63 13.28 - 13.73 0.985 times

 weekly chart InvescoKbw

Monthly price and charts InvescoKbw

Strong monthly Stock price targets for InvescoKbw KBWD are 13.43 and 13.86

Monthly Target 113.35
Monthly Target 213.5
Monthly Target 313.776666666667
Monthly Target 413.93
Monthly Target 514.21

Monthly price and volumes Invesco Kbw

Date Closing Open Range Volume
Wed 31 December 2025 13.66 (-0.87%) 13.68 13.62 - 14.05 1.1336 times
Fri 28 November 2025 13.78 (2.38%) 13.37 13.19 - 13.81 0.8137 times
Fri 31 October 2025 13.46 (-0.52%) 13.49 13.16 - 13.74 1.0201 times
Tue 30 September 2025 13.53 (-5.05%) 14.15 13.40 - 14.49 1.0881 times
Fri 29 August 2025 14.25 (3.64%) 13.67 13.54 - 14.26 1.1359 times
Thu 31 July 2025 13.75 (-0.87%) 13.82 13.72 - 14.35 0.9116 times
Mon 30 June 2025 13.87 (2.44%) 13.51 13.29 - 13.98 0.825 times
Fri 30 May 2025 13.54 (0.37%) 13.54 13.20 - 14.13 0.7823 times
Wed 30 April 2025 13.49 (-6.64%) 14.44 11.96 - 14.54 1.3921 times
Mon 31 March 2025 14.45 (-6.95%) 15.45 14.22 - 15.51 0.8975 times
Fri 28 February 2025 15.53 (1.9%) 14.98 14.91 - 15.80 0.8639 times

 monthly chart InvescoKbw

Yearly price and charts InvescoKbw

Strong yearly Stock price targets for InvescoKbw KBWD are 10.89 and 14.73

Yearly Target 19.97
Yearly Target 211.81
Yearly Target 313.806666666667
Yearly Target 415.65
Yearly Target 517.65

Yearly price and volumes Invesco Kbw

Date Closing Open Range Volume
Wed 31 December 2025 13.66 (-6.88%) 14.75 11.96 - 15.80 2.2197 times
Tue 31 December 2024 14.67 (-7.5%) 15.81 14.34 - 16.38 1.3853 times
Fri 29 December 2023 15.86 (6.73%) 15.06 13.04 - 17.78 0.9386 times
Fri 30 December 2022 14.86 (-26.73%) 20.33 13.57 - 21.12 1.1342 times
Fri 31 December 2021 20.28 (22.46%) 16.70 16.12 - 21.65 1.4401 times
Thu 31 December 2020 16.56 (-24.49%) 21.94 8.95 - 22.95 1.3462 times
Tue 31 December 2019 21.93 (10.53%) 19.65 19.48 - 22.46 0.4973 times
Mon 31 December 2018 19.84 (-16.25%) 23.62 18.81 - 23.88 0.5927 times
Wed 27 December 2017 23.69 (3.04%) 24.19 22.76 - 24.94 0.4198 times
Fri 30 December 2016 22.99 (0%) 23.98 22.75 - 23.98 0.026 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of InvescoKbw

Tomorrow's movement Prediction of Invesco Kbw KBWD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco Kbw KBWD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 14

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InvescoKbw (KBWD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InvescoKbw stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for InvescoKbw in short term but the sell signal is initial and weak.

InvescoKbw Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for InvescoKbw in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InvescoKbw is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.77 and InvescoKbw KBWD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvescoKbw KBWD stock. Volume based technical analysis of InvescoKbw KBWD stock is negative.

InvescoKbw Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Kbw KBWD

DMA (daily moving average) of Invesco Kbw KBWD

DMA period DMA value
5 day DMA 13.69
12 day DMA 13.79
20 day DMA 13.83
35 day DMA 13.7
50 day DMA 13.64
100 day DMA 13.74
150 day DMA 13.79
200 day DMA 13.76

EMA (exponential moving average) of Invesco Kbw KBWD

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6913.713.73
12 day EMA13.7413.7613.78
20 day EMA13.7513.7613.77
35 day EMA13.7213.7213.72
50 day EMA13.6213.6213.62

SMA (simple moving average) of Invesco Kbw KBWD

SMA period SMA current SMA prev SMA prev2
5 day SMA13.6913.6913.72
12 day SMA13.7913.813.82
20 day SMA13.8313.8313.83
35 day SMA13.713.6913.69
50 day SMA13.6413.6413.63
100 day SMA13.7413.7413.74
150 day SMA13.7913.7913.79
200 day SMA13.7613.7713.77

Videos related to: InvescoKbw KBWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoKbw KBWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top