Munafa Stock Market Course + Intraday & FNO calls 
InvescoKbw KBWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Kbw KBWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do KBWD
- Forcast & Targets KBWD
- KBWD Experts view
- Tomorrow's Movement KBWD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KBWD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoKbw
Strong intraday Stock price targets for InvescoKbw are 12.48 and 12.6
| Intraday Target 1 | 12.38 |
| Intraday Target 2 | 12.45 |
| Intraday Target 3 | 12.5 |
| Intraday Target 4 | 12.57 |
| Intraday Target 5 | 12.62 |
Daily price and volume Invesco Kbw
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 12.52 (-0.63%) | 12.50 | 12.43 - 12.55 | 1.0445 times | Fri 21 August 2026 | 12.60 (0.16%) | 12.66 | 12.56 - 12.69 | 0.6819 times | Thu 20 August 2026 | 12.58 (-0.94%) | 12.66 | 12.55 - 12.69 | 0.7069 times | Wed 19 August 2026 | 12.70 (0.79%) | 12.64 | 12.64 - 12.80 | 0.8489 times | Tue 18 August 2026 | 12.60 (-0.16%) | 12.61 | 12.58 - 12.66 | 0.5751 times | Mon 17 August 2026 | 12.62 (-1.02%) | 12.75 | 12.61 - 12.75 | 0.9627 times | Fri 14 August 2026 | 12.75 (-0.62%) | 12.82 | 12.74 - 12.86 | 1.2037 times | Thu 13 August 2026 | 12.83 (1.5%) | 12.65 | 12.65 - 12.87 | 1.6312 times | Wed 12 August 2026 | 12.64 (0%) | 12.67 | 12.58 - 12.70 | 1.6258 times | Tue 11 August 2026 | 12.64 (0.96%) | 12.57 | 12.54 - 12.69 | 0.7194 times | Mon 10 August 2026 | 12.52 (-0.87%) | 12.56 | 12.43 - 12.56 | 1.3082 times |
Weekly price and charts InvescoKbw
Strong weekly Stock price targets for InvescoKbw KBWD are 12.48 and 12.6
| Weekly Target 1 | 12.38 |
| Weekly Target 2 | 12.45 |
| Weekly Target 3 | 12.5 |
| Weekly Target 4 | 12.57 |
| Weekly Target 5 | 12.62 |
Weekly price and volumes for Invesco Kbw
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 12.52 (-0.63%) | 12.50 | 12.43 - 12.55 | 0.231 times | Fri 21 August 2026 | 12.60 (-1.18%) | 12.75 | 12.55 - 12.80 | 0.8349 times | Fri 14 August 2026 | 12.75 (0.95%) | 12.56 | 12.43 - 12.87 | 1.4348 times | Fri 07 August 2026 | 12.63 (5.25%) | 12.06 | 12.06 - 12.68 | 1.476 times | Fri 31 July 2026 | 12.00 (-0.17%) | 12.09 | 11.92 - 12.30 | 1.1596 times | Fri 24 July 2026 | 12.02 (-4.15%) | 12.39 | 11.90 - 12.40 | 1.4017 times | Fri 17 July 2026 | 12.54 (1.05%) | 12.41 | 12.29 - 12.73 | 0.9736 times | Fri 10 July 2026 | 12.41 (-0.08%) | 12.43 | 12.17 - 12.52 | 0.6625 times | Thu 02 July 2026 | 12.42 (1.06%) | 12.28 | 12.22 - 12.60 | 0.8309 times | Fri 26 June 2026 | 12.29 (0%) | 12.15 | 11.96 - 12.30 | 0.9951 times | Thu 18 June 2026 | 12.29 (-1.29%) | 12.53 | 12.20 - 12.61 | 0.6731 times |
Monthly price and charts InvescoKbw
Strong monthly Stock price targets for InvescoKbw KBWD are 12.29 and 13.1
| Monthly Target 1 | 11.67 |
| Monthly Target 2 | 12.1 |
| Monthly Target 3 | 12.483333333333 |
| Monthly Target 4 | 12.91 |
| Monthly Target 5 | 13.29 |
Monthly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 12.52 (4.33%) | 12.06 | 12.06 - 12.87 | 1.0248 times | Fri 31 July 2026 | 12.00 (-3.46%) | 12.44 | 11.90 - 12.73 | 1.1856 times | Tue 30 June 2026 | 12.43 (-1.04%) | 12.51 | 11.96 - 12.61 | 1.0502 times | Fri 29 May 2026 | 12.56 (-5.99%) | 13.46 | 12.29 - 13.57 | 0.9726 times | Thu 30 April 2026 | 13.36 (6.54%) | 12.59 | 12.31 - 13.55 | 0.9983 times | Tue 31 March 2026 | 12.54 (-4.06%) | 12.90 | 12.05 - 13.30 | 1.202 times | Fri 27 February 2026 | 13.07 (-6.04%) | 13.90 | 13.04 - 14.01 | 1.2144 times | Fri 30 January 2026 | 13.91 (1.83%) | 13.70 | 13.62 - 14.74 | 0.9746 times | Wed 31 December 2025 | 13.66 (-0.87%) | 13.68 | 13.62 - 14.05 | 0.8019 times | Fri 28 November 2025 | 13.78 (2.38%) | 13.37 | 13.19 - 13.81 | 0.5756 times | Fri 31 October 2025 | 13.46 (-0.52%) | 13.49 | 13.16 - 13.74 | 0.6861 times |
Yearly price and charts InvescoKbw
Strong yearly Stock price targets for InvescoKbw KBWD are 10.79 and 13.63
| Yearly Target 1 | 10.21 |
| Yearly Target 2 | 11.37 |
| Yearly Target 3 | 13.053333333333 |
| Yearly Target 4 | 14.21 |
| Yearly Target 5 | 15.89 |
Yearly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 12.52 (-8.35%) | 13.70 | 11.90 - 14.74 | 1.8922 times | Wed 31 December 2025 | 13.66 (-6.88%) | 14.75 | 11.96 - 15.80 | 1.7993 times | Tue 31 December 2024 | 14.67 (-7.5%) | 15.81 | 14.34 - 16.38 | 1.128 times | Fri 29 December 2023 | 15.86 (6.73%) | 15.06 | 13.04 - 17.78 | 0.7487 times | Fri 30 December 2022 | 14.86 (-26.73%) | 20.33 | 13.57 - 21.12 | 0.9121 times | Fri 31 December 2021 | 20.28 (22.46%) | 16.70 | 16.12 - 21.65 | 1.1656 times | Thu 31 December 2020 | 16.56 (-24.49%) | 21.94 | 8.95 - 22.95 | 1.1097 times | Tue 31 December 2019 | 21.93 (10.53%) | 19.65 | 19.48 - 22.46 | 0.4099 times | Mon 31 December 2018 | 19.84 (-16.25%) | 23.62 | 18.81 - 23.88 | 0.4886 times | Wed 27 December 2017 | 23.69 (3.04%) | 24.19 | 22.76 - 24.94 | 0.346 times | Fri 30 December 2016 | 22.99 (0%) | 23.98 | 22.75 - 23.98 | 0.0215 times |
Indicator Analysis of InvescoKbw
Tomorrow's movement Prediction of Invesco Kbw KBWD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 12.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco Kbw KBWD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InvescoKbw (KBWD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvescoKbw stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for InvescoKbw in short term but the sell signal is initial and weak.
InvescoKbw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoKbw in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InvescoKbw is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.67 and InvescoKbw KBWD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the InvescoKbw KBWD stock. Volume based technical analysis of InvescoKbw KBWD stock is negative.
InvescoKbw Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Kbw KBWD
DMA (daily moving average) of Invesco Kbw KBWD
| DMA period | DMA value |
| 5 day DMA | 12.6 |
| 12 day DMA | 12.64 |
| 20 day DMA | 12.47 |
| 35 day DMA | 12.4 |
| 50 day DMA | 12.37 |
| 100 day DMA | 12.6 |
| 150 day DMA | 12.86 |
| 200 day DMA | 13.08 |
EMA (exponential moving average) of Invesco Kbw KBWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.59 | 12.62 | 12.63 |
| 12 day EMA | 12.56 | 12.57 | 12.57 |
| 20 day EMA | 12.5 | 12.5 | 12.49 |
| 35 day EMA | 12.46 | 12.46 | 12.45 |
| 50 day EMA | 12.39 | 12.38 | 12.37 |
SMA (simple moving average) of Invesco Kbw KBWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.6 | 12.62 | 12.65 |
| 12 day SMA | 12.64 | 12.62 | 12.6 |
| 20 day SMA | 12.47 | 12.45 | 12.42 |
| 35 day SMA | 12.4 | 12.39 | 12.39 |
| 50 day SMA | 12.37 | 12.36 | 12.36 |
| 100 day SMA | 12.6 | 12.6 | 12.59 |
| 150 day SMA | 12.86 | 12.87 | 12.88 |
| 200 day SMA | 13.08 | 13.09 | 13.09 |
Videos related to: InvescoKbw KBWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
