ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoKbw KBWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Kbw KBWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoKbw

Strong intraday Stock price targets for InvescoKbw are 12.39 and 12.88

Intraday Target 112.24
Intraday Target 212.53
Intraday Target 312.726666666667
Intraday Target 413.02
Intraday Target 513.22

Daily price and volume Invesco Kbw

Date Closing Open Range Volume
Mon 09 March 2026 12.83 (-0.47%) 12.85 12.43 - 12.92 0.8487 times
Fri 06 March 2026 12.89 (-1.68%) 13.16 12.79 - 13.16 0.8949 times
Thu 05 March 2026 13.11 (-0.61%) 13.20 13.04 - 13.30 0.5545 times
Wed 04 March 2026 13.19 (0.53%) 13.18 13.09 - 13.30 0.6535 times
Tue 03 March 2026 13.12 (-0.61%) 12.97 12.92 - 13.21 0.8439 times
Mon 02 March 2026 13.20 (0.99%) 12.90 12.77 - 13.28 1.2226 times
Fri 27 February 2026 13.07 (-2.02%) 13.25 13.07 - 13.25 1.6734 times
Thu 26 February 2026 13.34 (0.3%) 13.26 13.18 - 13.35 0.8051 times
Wed 25 February 2026 13.30 (0.38%) 13.28 13.04 - 13.32 1.5691 times
Tue 24 February 2026 13.25 (0.23%) 13.22 13.12 - 13.30 0.9342 times
Mon 23 February 2026 13.22 (-2.87%) 13.43 13.17 - 13.52 3.8254 times

 Daily chart InvescoKbw

Weekly price and charts InvescoKbw

Strong weekly Stock price targets for InvescoKbw KBWD are 12.39 and 12.88

Weekly Target 112.24
Weekly Target 212.53
Weekly Target 312.726666666667
Weekly Target 413.02
Weekly Target 513.22

Weekly price and volumes for Invesco Kbw

Date Closing Open Range Volume
Mon 09 March 2026 12.83 (-0.47%) 12.85 12.43 - 12.92 0.2237 times
Fri 06 March 2026 12.89 (-1.38%) 12.90 12.77 - 13.30 1.0989 times
Fri 27 February 2026 13.07 (-3.97%) 13.43 13.04 - 13.52 2.3212 times
Fri 20 February 2026 13.61 (-1.38%) 13.83 13.49 - 13.86 0.8791 times
Fri 13 February 2026 13.80 (0%) 13.82 13.65 - 13.92 0.1512 times
Fri 13 February 2026 13.80 (-0.43%) 13.83 13.62 - 13.98 1.3219 times
Fri 06 February 2026 13.86 (-0.36%) 13.90 13.69 - 14.01 1.0319 times
Fri 30 January 2026 13.91 (-2.8%) 14.26 13.82 - 14.44 0.9535 times
Fri 23 January 2026 14.31 (-2.72%) 14.36 14.22 - 14.56 0.8371 times
Fri 16 January 2026 14.71 (3.81%) 14.11 14.06 - 14.74 1.1815 times
Fri 09 January 2026 14.17 (2.53%) 13.82 13.74 - 14.25 1.3234 times

 weekly chart InvescoKbw

Monthly price and charts InvescoKbw

Strong monthly Stock price targets for InvescoKbw KBWD are 12.2 and 13.07

Monthly Target 111.98
Monthly Target 212.41
Monthly Target 312.853333333333
Monthly Target 413.28
Monthly Target 513.72

Monthly price and volumes Invesco Kbw

Date Closing Open Range Volume
Mon 09 March 2026 12.83 (-1.84%) 12.90 12.43 - 13.30 0.3901 times
Fri 27 February 2026 13.07 (-6.04%) 13.90 13.04 - 14.01 1.683 times
Fri 30 January 2026 13.91 (1.83%) 13.70 13.62 - 14.74 1.3149 times
Wed 31 December 2025 13.66 (-0.87%) 13.68 13.62 - 14.05 1.0819 times
Fri 28 November 2025 13.78 (2.38%) 13.37 13.19 - 13.81 0.7766 times
Fri 31 October 2025 13.46 (-0.52%) 13.49 13.16 - 13.74 0.9736 times
Tue 30 September 2025 13.53 (-5.05%) 14.15 13.40 - 14.49 1.0384 times
Fri 29 August 2025 14.25 (3.64%) 13.67 13.54 - 14.26 1.084 times
Thu 31 July 2025 13.75 (-0.87%) 13.82 13.72 - 14.35 0.87 times
Mon 30 June 2025 13.87 (2.44%) 13.51 13.29 - 13.98 0.7874 times
Fri 30 May 2025 13.54 (0.37%) 13.54 13.20 - 14.13 0.7467 times

 monthly chart InvescoKbw

Yearly price and charts InvescoKbw

Strong yearly Stock price targets for InvescoKbw KBWD are 11.48 and 13.79

Yearly Target 111.02
Yearly Target 211.93
Yearly Target 313.333333333333
Yearly Target 414.24
Yearly Target 515.64

Yearly price and volumes Invesco Kbw

Date Closing Open Range Volume
Mon 09 March 2026 12.83 (-6.08%) 13.70 12.43 - 14.74 0.6282 times
Wed 31 December 2025 13.66 (-6.88%) 14.75 11.96 - 15.80 2.0857 times
Tue 31 December 2024 14.67 (-7.5%) 15.81 14.34 - 16.38 1.3017 times
Fri 29 December 2023 15.86 (6.73%) 15.06 13.04 - 17.78 0.8819 times
Fri 30 December 2022 14.86 (-26.73%) 20.33 13.57 - 21.12 1.0657 times
Fri 31 December 2021 20.28 (22.46%) 16.70 16.12 - 21.65 1.3531 times
Thu 31 December 2020 16.56 (-24.49%) 21.94 8.95 - 22.95 1.2649 times
Tue 31 December 2019 21.93 (10.53%) 19.65 19.48 - 22.46 0.4673 times
Mon 31 December 2018 19.84 (-16.25%) 23.62 18.81 - 23.88 0.5569 times
Wed 27 December 2017 23.69 (3.04%) 24.19 22.76 - 24.94 0.3945 times
Fri 30 December 2016 22.99 (0%) 23.98 22.75 - 23.98 0.0245 times

Indicator Analysis of InvescoKbw

Tomorrow's movement Prediction of Invesco Kbw KBWD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco Kbw KBWD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 09 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InvescoKbw (KBWD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InvescoKbw stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for InvescoKbw in short term and the sell signal is strong.

InvescoKbw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InvescoKbw in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InvescoKbw is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.14 and InvescoKbw KBWD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvescoKbw KBWD stock. Volume based technical analysis of InvescoKbw KBWD stock is negative.

InvescoKbw Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Kbw KBWD

DMA (daily moving average) of Invesco Kbw KBWD

DMA period DMA value
5 day DMA 13.03
12 day DMA 13.18
20 day DMA 13.42
35 day DMA 13.71
50 day DMA 13.81
100 day DMA 13.71
150 day DMA 13.77
200 day DMA 13.79

EMA (exponential moving average) of Invesco Kbw KBWD

EMA period EMA current EMA prev EMA prev2
5 day EMA1313.0813.17
12 day EMA13.1813.2413.3
20 day EMA13.3513.4113.46
35 day EMA13.5413.5813.62
50 day EMA13.7213.7613.8

SMA (simple moving average) of Invesco Kbw KBWD

SMA period SMA current SMA prev SMA prev2
5 day SMA13.0313.113.14
12 day SMA13.1813.2513.32
20 day SMA13.4213.4713.51
35 day SMA13.7113.7713.82
50 day SMA13.8113.8313.84
100 day SMA13.7113.7213.73
150 day SMA13.7713.7713.78
200 day SMA13.7913.813.8

Videos related to: InvescoKbw KBWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoKbw KBWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top