InvescoKbw KBWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Kbw KBWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do KBWD
- Forcast & Targets KBWD
- KBWD Experts view
- Tomorrow's Movement KBWD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KBWD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoKbw
Strong intraday Stock price targets for InvescoKbw are 12.51 and 12.65
| Intraday Target 1 | 12.4 |
| Intraday Target 2 | 12.47 |
| Intraday Target 3 | 12.536666666667 |
| Intraday Target 4 | 12.61 |
| Intraday Target 5 | 12.68 |
Daily price and volume Invesco Kbw
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 12.55 (-0.08%) | 12.51 | 12.46 - 12.60 | 1.1791 times | Fri 29 May 2026 | 12.56 (0.24%) | 12.53 | 12.52 - 12.65 | 0.9573 times | Thu 28 May 2026 | 12.53 (0.08%) | 12.50 | 12.46 - 12.57 | 0.8693 times | Wed 27 May 2026 | 12.52 (0.16%) | 12.48 | 12.48 - 12.62 | 0.7148 times | Tue 26 May 2026 | 12.50 (0.81%) | 12.40 | 12.40 - 12.56 | 0.6976 times | Fri 22 May 2026 | 12.40 (-0.64%) | 12.51 | 12.38 - 12.53 | 1.3805 times | Thu 21 May 2026 | 12.48 (0%) | 12.43 | 12.37 - 12.53 | 0.8592 times | Wed 20 May 2026 | 12.48 (1.3%) | 12.34 | 12.29 - 12.51 | 0.6534 times | Tue 19 May 2026 | 12.32 (-0.96%) | 12.40 | 12.31 - 12.43 | 1.1084 times | Mon 18 May 2026 | 12.44 (-1.58%) | 12.50 | 12.43 - 12.58 | 1.5804 times | Fri 15 May 2026 | 12.64 (-0.86%) | 12.71 | 12.57 - 12.75 | 1.4927 times |
Weekly price and charts InvescoKbw
Strong weekly Stock price targets for InvescoKbw KBWD are 12.51 and 12.65
| Weekly Target 1 | 12.4 |
| Weekly Target 2 | 12.47 |
| Weekly Target 3 | 12.536666666667 |
| Weekly Target 4 | 12.61 |
| Weekly Target 5 | 12.68 |
Weekly price and volumes for Invesco Kbw
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 12.55 (-0.08%) | 12.51 | 12.46 - 12.60 | 0.2456 times | Fri 29 May 2026 | 12.56 (1.29%) | 12.40 | 12.40 - 12.65 | 0.6748 times | Fri 22 May 2026 | 12.40 (-1.9%) | 12.50 | 12.29 - 12.58 | 1.1629 times | Fri 15 May 2026 | 12.64 (-4.24%) | 13.16 | 12.57 - 13.20 | 1.4733 times | Fri 08 May 2026 | 13.20 (-2.37%) | 13.49 | 13.11 - 13.55 | 0.9838 times | Fri 01 May 2026 | 13.52 (3.68%) | 13.01 | 13.00 - 13.57 | 1.0028 times | Fri 24 April 2026 | 13.04 (-3.41%) | 13.25 | 12.93 - 13.40 | 1.1091 times | Fri 17 April 2026 | 13.50 (4.9%) | 12.80 | 12.73 - 13.55 | 1.2357 times | Fri 10 April 2026 | 12.87 (1.66%) | 12.64 | 12.63 - 13.02 | 1.0195 times | Thu 02 April 2026 | 12.66 (4.71%) | 12.15 | 12.14 - 12.67 | 1.0926 times | Fri 27 March 2026 | 12.09 (-1.95%) | 12.42 | 12.05 - 12.58 | 1.4268 times |
Monthly price and charts InvescoKbw
Strong monthly Stock price targets for InvescoKbw KBWD are 12.51 and 12.65
| Monthly Target 1 | 12.4 |
| Monthly Target 2 | 12.47 |
| Monthly Target 3 | 12.536666666667 |
| Monthly Target 4 | 12.61 |
| Monthly Target 5 | 12.68 |
Monthly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 12.55 (-0.08%) | 12.51 | 12.46 - 12.60 | 0.0647 times | Fri 29 May 2026 | 12.56 (-5.99%) | 13.46 | 12.29 - 13.57 | 1.1792 times | Thu 30 April 2026 | 13.36 (6.54%) | 12.59 | 12.31 - 13.55 | 1.2103 times | Tue 31 March 2026 | 12.54 (-4.06%) | 12.90 | 12.05 - 13.30 | 1.4572 times | Fri 27 February 2026 | 13.07 (-6.04%) | 13.90 | 13.04 - 14.01 | 1.4722 times | Fri 30 January 2026 | 13.91 (1.83%) | 13.70 | 13.62 - 14.74 | 1.1816 times | Wed 31 December 2025 | 13.66 (-0.87%) | 13.68 | 13.62 - 14.05 | 0.9722 times | Fri 28 November 2025 | 13.78 (2.38%) | 13.37 | 13.19 - 13.81 | 0.6978 times | Fri 31 October 2025 | 13.46 (-0.52%) | 13.49 | 13.16 - 13.74 | 0.8318 times | Tue 30 September 2025 | 13.53 (-5.05%) | 14.15 | 13.40 - 14.49 | 0.9331 times | Fri 29 August 2025 | 14.25 (3.64%) | 13.67 | 13.54 - 14.26 | 0.9372 times |
Yearly price and charts InvescoKbw
Strong yearly Stock price targets for InvescoKbw KBWD are 10.96 and 13.65
| Yearly Target 1 | 10.42 |
| Yearly Target 2 | 11.49 |
| Yearly Target 3 | 13.113333333333 |
| Yearly Target 4 | 14.18 |
| Yearly Target 5 | 15.8 |
Yearly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 12.55 (-8.13%) | 13.70 | 12.05 - 14.74 | 1.2783 times | Wed 31 December 2025 | 13.66 (-6.88%) | 14.75 | 11.96 - 15.80 | 1.9355 times | Tue 31 December 2024 | 14.67 (-7.5%) | 15.81 | 14.34 - 16.38 | 1.2134 times | Fri 29 December 2023 | 15.86 (6.73%) | 15.06 | 13.04 - 17.78 | 0.8054 times | Fri 30 December 2022 | 14.86 (-26.73%) | 20.33 | 13.57 - 21.12 | 0.9811 times | Fri 31 December 2021 | 20.28 (22.46%) | 16.70 | 16.12 - 21.65 | 1.2539 times | Thu 31 December 2020 | 16.56 (-24.49%) | 21.94 | 8.95 - 22.95 | 1.1937 times | Tue 31 December 2019 | 21.93 (10.53%) | 19.65 | 19.48 - 22.46 | 0.441 times | Mon 31 December 2018 | 19.84 (-16.25%) | 23.62 | 18.81 - 23.88 | 0.5256 times | Wed 27 December 2017 | 23.69 (3.04%) | 24.19 | 22.76 - 24.94 | 0.3722 times | Fri 30 December 2016 | 22.99 (0%) | 23.98 | 22.75 - 23.98 | 0.0231 times |
Indicator Analysis of InvescoKbw
Tomorrow's movement Prediction of Invesco Kbw KBWD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco Kbw KBWD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InvescoKbw (KBWD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InvescoKbw stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InvescoKbw in short term and the sell signal is strong.
InvescoKbw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoKbw in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InvescoKbw is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.47 and InvescoKbw KBWD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the InvescoKbw KBWD stock. Volume based technical analysis of InvescoKbw KBWD stock is negative.
InvescoKbw Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Kbw KBWD
DMA (daily moving average) of Invesco Kbw KBWD
| DMA period | DMA value |
| 5 day DMA | 12.53 |
| 12 day DMA | 12.51 |
| 20 day DMA | 12.77 |
| 35 day DMA | 12.96 |
| 50 day DMA | 12.83 |
| 100 day DMA | 13.25 |
| 150 day DMA | 13.38 |
| 200 day DMA | 13.49 |
EMA (exponential moving average) of Invesco Kbw KBWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.54 | 12.53 | 12.51 |
| 12 day EMA | 12.59 | 12.6 | 12.61 |
| 20 day EMA | 12.69 | 12.7 | 12.72 |
| 35 day EMA | 12.73 | 12.74 | 12.75 |
| 50 day EMA | 12.79 | 12.8 | 12.81 |
SMA (simple moving average) of Invesco Kbw KBWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.53 | 12.5 | 12.49 |
| 12 day SMA | 12.51 | 12.53 | 12.56 |
| 20 day SMA | 12.77 | 12.82 | 12.86 |
| 35 day SMA | 12.96 | 12.97 | 12.98 |
| 50 day SMA | 12.83 | 12.84 | 12.84 |
| 100 day SMA | 13.25 | 13.26 | 13.27 |
| 150 day SMA | 13.38 | 13.39 | 13.4 |
| 200 day SMA | 13.49 | 13.5 | 13.51 |


