Munafa Stock Market Course + Intraday & FNO calls 
InvescoKbw KBWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Kbw KBWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do KBWD
- Forcast & Targets KBWD
- KBWD Experts view
- Tomorrow's Movement KBWD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KBWD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoKbw
Strong intraday Stock price targets for InvescoKbw are 12.95 and 13.26
| Intraday Target 1 | 12.89 |
| Intraday Target 2 | 13.01 |
| Intraday Target 3 | 13.203333333333 |
| Intraday Target 4 | 13.32 |
| Intraday Target 5 | 13.51 |
Daily price and volume Invesco Kbw
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 13.12 (-1.58%) | 13.32 | 13.09 - 13.40 | 1.2048 times | Mon 20 April 2026 | 13.33 (-1.26%) | 13.25 | 13.20 - 13.33 | 0.6476 times | Fri 17 April 2026 | 13.50 (2.43%) | 13.31 | 13.30 - 13.55 | 0.7666 times | Thu 16 April 2026 | 13.18 (-1.42%) | 13.32 | 13.16 - 13.33 | 1.2904 times | Wed 15 April 2026 | 13.37 (1.44%) | 13.18 | 13.18 - 13.38 | 1.0703 times | Tue 14 April 2026 | 13.18 (1.62%) | 13.00 | 13.00 - 13.19 | 0.9801 times | Mon 13 April 2026 | 12.97 (0.78%) | 12.80 | 12.73 - 12.98 | 1.0231 times | Fri 10 April 2026 | 12.87 (0.08%) | 12.89 | 12.82 - 12.91 | 0.769 times | Thu 09 April 2026 | 12.86 (0.08%) | 12.75 | 12.75 - 12.94 | 1.0577 times | Wed 08 April 2026 | 12.85 (1.34%) | 12.95 | 12.76 - 13.02 | 1.1904 times | Tue 07 April 2026 | 12.68 (-0.7%) | 12.74 | 12.66 - 12.79 | 0.4794 times |
Weekly price and charts InvescoKbw
Strong weekly Stock price targets for InvescoKbw KBWD are 12.95 and 13.26
| Weekly Target 1 | 12.89 |
| Weekly Target 2 | 13.01 |
| Weekly Target 3 | 13.203333333333 |
| Weekly Target 4 | 13.32 |
| Weekly Target 5 | 13.51 |
Weekly price and volumes for Invesco Kbw
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 13.12 (-2.81%) | 13.25 | 13.09 - 13.40 | 0.3757 times | Fri 17 April 2026 | 13.50 (4.9%) | 12.80 | 12.73 - 13.55 | 1.0405 times | Fri 10 April 2026 | 12.87 (1.66%) | 12.64 | 12.63 - 13.02 | 0.8584 times | Thu 02 April 2026 | 12.66 (4.71%) | 12.15 | 12.14 - 12.67 | 0.92 times | Fri 27 March 2026 | 12.09 (-1.95%) | 12.42 | 12.05 - 12.58 | 1.2014 times | Fri 20 March 2026 | 12.33 (-1.36%) | 12.60 | 12.33 - 12.80 | 0.9297 times | Fri 13 March 2026 | 12.50 (-3.03%) | 12.85 | 12.43 - 13.08 | 1.029 times | Fri 06 March 2026 | 12.89 (-1.38%) | 12.90 | 12.77 - 13.30 | 0.9318 times | Fri 27 February 2026 | 13.07 (-3.97%) | 13.43 | 13.04 - 13.52 | 1.9683 times | Fri 20 February 2026 | 13.61 (-1.38%) | 13.83 | 13.49 - 13.86 | 0.7454 times | Fri 13 February 2026 | 13.80 (0%) | 13.82 | 13.65 - 13.92 | 0.1282 times |
Monthly price and charts InvescoKbw
Strong monthly Stock price targets for InvescoKbw KBWD are 12.72 and 13.96
| Monthly Target 1 | 11.75 |
| Monthly Target 2 | 12.44 |
| Monthly Target 3 | 12.993333333333 |
| Monthly Target 4 | 13.68 |
| Monthly Target 5 | 14.23 |
Monthly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 13.12 (4.63%) | 12.59 | 12.31 - 13.55 | 0.804 times | Tue 31 March 2026 | 12.54 (-4.06%) | 12.90 | 12.05 - 13.30 | 1.4278 times | Fri 27 February 2026 | 13.07 (-6.04%) | 13.90 | 13.04 - 14.01 | 1.4819 times | Fri 30 January 2026 | 13.91 (1.83%) | 13.70 | 13.62 - 14.74 | 1.1578 times | Wed 31 December 2025 | 13.66 (-0.87%) | 13.68 | 13.62 - 14.05 | 0.9526 times | Fri 28 November 2025 | 13.78 (2.38%) | 13.37 | 13.19 - 13.81 | 0.6838 times | Fri 31 October 2025 | 13.46 (-0.52%) | 13.49 | 13.16 - 13.74 | 0.8572 times | Tue 30 September 2025 | 13.53 (-5.05%) | 14.15 | 13.40 - 14.49 | 0.9143 times | Fri 29 August 2025 | 14.25 (3.64%) | 13.67 | 13.54 - 14.26 | 0.9545 times | Thu 31 July 2025 | 13.75 (-0.87%) | 13.82 | 13.72 - 14.35 | 0.7661 times | Mon 30 June 2025 | 13.87 (2.44%) | 13.51 | 13.29 - 13.98 | 0.6933 times |
Yearly price and charts InvescoKbw
Strong yearly Stock price targets for InvescoKbw KBWD are 11.24 and 13.93
| Yearly Target 1 | 10.61 |
| Yearly Target 2 | 11.87 |
| Yearly Target 3 | 13.303333333333 |
| Yearly Target 4 | 14.56 |
| Yearly Target 5 | 15.99 |
Yearly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 13.12 (-3.95%) | 13.70 | 12.05 - 14.74 | 0.9866 times | Wed 31 December 2025 | 13.66 (-6.88%) | 14.75 | 11.96 - 15.80 | 2.0059 times | Tue 31 December 2024 | 14.67 (-7.5%) | 15.81 | 14.34 - 16.38 | 1.2519 times | Fri 29 December 2023 | 15.86 (6.73%) | 15.06 | 13.04 - 17.78 | 0.8482 times | Fri 30 December 2022 | 14.86 (-26.73%) | 20.33 | 13.57 - 21.12 | 1.025 times | Fri 31 December 2021 | 20.28 (22.46%) | 16.70 | 16.12 - 21.65 | 1.3014 times | Thu 31 December 2020 | 16.56 (-24.49%) | 21.94 | 8.95 - 22.95 | 1.2166 times | Tue 31 December 2019 | 21.93 (10.53%) | 19.65 | 19.48 - 22.46 | 0.4494 times | Mon 31 December 2018 | 19.84 (-16.25%) | 23.62 | 18.81 - 23.88 | 0.5356 times | Wed 27 December 2017 | 23.69 (3.04%) | 24.19 | 22.76 - 24.94 | 0.3794 times | Fri 30 December 2016 | 22.99 (0%) | 23.98 | 22.75 - 23.98 | 0.0235 times |
Indicator Analysis of InvescoKbw
Tomorrow's movement Prediction of Invesco Kbw KBWD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco Kbw KBWD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InvescoKbw (KBWD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvescoKbw stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InvescoKbw in short term and the buy signal is strong.
InvescoKbw Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoKbw in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InvescoKbw is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.11 and InvescoKbw KBWD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvescoKbw KBWD stock. Volume based technical analysis of InvescoKbw KBWD stock is negative.
InvescoKbw Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Kbw KBWD
DMA (daily moving average) of Invesco Kbw KBWD
| DMA period | DMA value |
| 5 day DMA | 13.3 |
| 12 day DMA | 13.06 |
| 20 day DMA | 12.8 |
| 35 day DMA | 12.8 |
| 50 day DMA | 13.03 |
| 100 day DMA | 13.5 |
| 150 day DMA | 13.51 |
| 200 day DMA | 13.65 |
EMA (exponential moving average) of Invesco Kbw KBWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.23 | 13.28 | 13.25 |
| 12 day EMA | 13.08 | 13.07 | 13.02 |
| 20 day EMA | 12.98 | 12.96 | 12.92 |
| 35 day EMA | 13.03 | 13.02 | 13 |
| 50 day EMA | 13.13 | 13.13 | 13.12 |
SMA (simple moving average) of Invesco Kbw KBWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.3 | 13.31 | 13.24 |
| 12 day SMA | 13.06 | 13.02 | 12.95 |
| 20 day SMA | 12.8 | 12.76 | 12.71 |
| 35 day SMA | 12.8 | 12.8 | 12.8 |
| 50 day SMA | 13.03 | 13.05 | 13.06 |
| 100 day SMA | 13.5 | 13.51 | 13.51 |
| 150 day SMA | 13.51 | 13.52 | 13.52 |
| 200 day SMA | 13.65 | 13.66 | 13.66 |
Videos related to: InvescoKbw KBWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
