ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoKbw KBWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Kbw KBWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoKbw

Strong intraday Stock price targets for InvescoKbw are 12.33 and 12.54

Intraday Target 112.16
Intraday Target 212.29
Intraday Target 312.37
Intraday Target 412.5
Intraday Target 512.58

Daily price and volume Invesco Kbw

Date Closing Open Range Volume
Tue 04 August 2026 12.42 (1.31%) 12.28 12.24 - 12.45 1.186 times
Mon 03 August 2026 12.26 (2.17%) 12.06 12.06 - 12.28 0.9653 times
Fri 31 July 2026 12.00 (-0.66%) 12.06 11.92 - 12.12 0.8408 times
Thu 30 July 2026 12.08 (-0.41%) 12.21 12.01 - 12.21 0.905 times
Wed 29 July 2026 12.13 (-1.14%) 12.25 12.12 - 12.30 1.3122 times
Tue 28 July 2026 12.27 (1.4%) 12.10 12.10 - 12.28 0.7624 times
Mon 27 July 2026 12.10 (0.67%) 12.09 12.09 - 12.18 0.8209 times
Fri 24 July 2026 12.02 (0.5%) 11.95 11.95 - 12.09 1.1558 times
Thu 23 July 2026 11.96 (-1.48%) 12.09 11.90 - 12.09 1.1048 times
Wed 22 July 2026 12.14 (-0.98%) 12.29 12.12 - 12.30 0.9466 times
Tue 21 July 2026 12.26 (0.49%) 12.23 12.23 - 12.32 0.8842 times

 Daily chart InvescoKbw

Weekly price and charts InvescoKbw

Strong weekly Stock price targets for InvescoKbw KBWD are 12.24 and 12.63

Weekly Target 111.92
Weekly Target 212.17
Weekly Target 312.31
Weekly Target 412.56
Weekly Target 512.7

Weekly price and volumes for Invesco Kbw

Date Closing Open Range Volume
Tue 04 August 2026 12.42 (3.5%) 12.06 12.06 - 12.45 0.5833 times
Fri 31 July 2026 12.00 (-0.17%) 12.09 11.92 - 12.30 1.2586 times
Fri 24 July 2026 12.02 (-4.15%) 12.39 11.90 - 12.40 1.5214 times
Fri 17 July 2026 12.54 (1.05%) 12.41 12.29 - 12.73 1.0567 times
Fri 10 July 2026 12.41 (-0.08%) 12.43 12.17 - 12.52 0.719 times
Thu 02 July 2026 12.42 (1.06%) 12.28 12.22 - 12.60 0.9018 times
Fri 26 June 2026 12.29 (0%) 12.15 11.96 - 12.30 1.0801 times
Thu 18 June 2026 12.29 (-1.29%) 12.53 12.20 - 12.61 0.7306 times
Fri 12 June 2026 12.45 (1.3%) 12.40 12.17 - 12.50 0.9808 times
Fri 05 June 2026 12.29 (-2.15%) 12.51 12.20 - 12.60 1.1676 times
Fri 29 May 2026 12.56 (1.29%) 12.40 12.40 - 12.65 0.617 times

 weekly chart InvescoKbw

Monthly price and charts InvescoKbw

Strong monthly Stock price targets for InvescoKbw KBWD are 12.24 and 12.63

Monthly Target 111.92
Monthly Target 212.17
Monthly Target 312.31
Monthly Target 412.56
Monthly Target 512.7

Monthly price and volumes Invesco Kbw

Date Closing Open Range Volume
Tue 04 August 2026 12.42 (3.5%) 12.06 12.06 - 12.45 0.152 times
Fri 31 July 2026 12.00 (-3.46%) 12.44 11.90 - 12.73 1.3009 times
Tue 30 June 2026 12.43 (-1.04%) 12.51 11.96 - 12.61 1.1524 times
Fri 29 May 2026 12.56 (-5.99%) 13.46 12.29 - 13.57 1.0672 times
Thu 30 April 2026 13.36 (6.54%) 12.59 12.31 - 13.55 1.0954 times
Tue 31 March 2026 12.54 (-4.06%) 12.90 12.05 - 13.30 1.3188 times
Fri 27 February 2026 13.07 (-6.04%) 13.90 13.04 - 14.01 1.3325 times
Fri 30 January 2026 13.91 (1.83%) 13.70 13.62 - 14.74 1.0694 times
Wed 31 December 2025 13.66 (-0.87%) 13.68 13.62 - 14.05 0.8799 times
Fri 28 November 2025 13.78 (2.38%) 13.37 13.19 - 13.81 0.6316 times
Fri 31 October 2025 13.46 (-0.52%) 13.49 13.16 - 13.74 0.7528 times

 monthly chart InvescoKbw

Yearly price and charts InvescoKbw

Strong yearly Stock price targets for InvescoKbw KBWD are 10.74 and 13.58

Yearly Target 110.18
Yearly Target 211.3
Yearly Target 313.02
Yearly Target 414.14
Yearly Target 515.86

Yearly price and volumes Invesco Kbw

Date Closing Open Range Volume
Tue 04 August 2026 12.42 (-9.08%) 13.70 11.90 - 14.74 1.7313 times
Wed 31 December 2025 13.66 (-6.88%) 14.75 11.96 - 15.80 1.835 times
Tue 31 December 2024 14.67 (-7.5%) 15.81 14.34 - 16.38 1.1503 times
Fri 29 December 2023 15.86 (6.73%) 15.06 13.04 - 17.78 0.7635 times
Fri 30 December 2022 14.86 (-26.73%) 20.33 13.57 - 21.12 0.9302 times
Fri 31 December 2021 20.28 (22.46%) 16.70 16.12 - 21.65 1.1888 times
Thu 31 December 2020 16.56 (-24.49%) 21.94 8.95 - 22.95 1.1317 times
Tue 31 December 2019 21.93 (10.53%) 19.65 19.48 - 22.46 0.4181 times
Mon 31 December 2018 19.84 (-16.25%) 23.62 18.81 - 23.88 0.4983 times
Wed 27 December 2017 23.69 (3.04%) 24.19 22.76 - 24.94 0.3529 times
Fri 30 December 2016 22.99 (0%) 23.98 22.75 - 23.98 0.0219 times

Indicator Analysis of InvescoKbw

Tomorrow's movement Prediction of Invesco Kbw KBWD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 12.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Invesco Kbw KBWD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Invesco Kbw KBWD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Invesco Kbw KBWD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.15

Munafa value: 65 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 13 and 13

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of InvescoKbw (KBWD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for InvescoKbw stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for InvescoKbw in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InvescoKbw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for InvescoKbw in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InvescoKbw is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.14 and InvescoKbw KBWD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InvescoKbw KBWD stock. Volume based technical analysis of InvescoKbw KBWD stock is negative.

InvescoKbw Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Kbw KBWD

DMA (daily moving average) of Invesco Kbw KBWD

DMA period DMA value
5 day DMA 12.18
12 day DMA 12.15
20 day DMA 12.26
35 day DMA 12.27
50 day DMA 12.32
100 day DMA 12.58
150 day DMA 12.99
200 day DMA 13.14

EMA (exponential moving average) of Invesco Kbw KBWD

EMA period EMA current EMA prev EMA prev2
5 day EMA12.2412.1512.09
12 day EMA12.2212.1812.17
20 day EMA12.2412.2212.22
35 day EMA12.2912.2812.28
50 day EMA12.3212.3212.32

SMA (simple moving average) of Invesco Kbw KBWD

SMA period SMA current SMA prev SMA prev2
5 day SMA12.1812.1512.12
12 day SMA12.1512.1612.2
20 day SMA12.2612.2612.27
35 day SMA12.2712.2712.28
50 day SMA12.3212.3212.32
100 day SMA12.5812.5912.59
150 day SMA12.9912.9913
200 day SMA13.1413.1513.15

Videos related to: InvescoKbw KBWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoKbw KBWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top