ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoKbw KBWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Kbw KBWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoKbw

Strong intraday Stock price targets for InvescoKbw are 12.51 and 12.65

Intraday Target 112.4
Intraday Target 212.47
Intraday Target 312.536666666667
Intraday Target 412.61
Intraday Target 512.68

Daily price and volume Invesco Kbw

Date Closing Open Range Volume
Mon 01 June 2026 12.55 (-0.08%) 12.51 12.46 - 12.60 1.1791 times
Fri 29 May 2026 12.56 (0.24%) 12.53 12.52 - 12.65 0.9573 times
Thu 28 May 2026 12.53 (0.08%) 12.50 12.46 - 12.57 0.8693 times
Wed 27 May 2026 12.52 (0.16%) 12.48 12.48 - 12.62 0.7148 times
Tue 26 May 2026 12.50 (0.81%) 12.40 12.40 - 12.56 0.6976 times
Fri 22 May 2026 12.40 (-0.64%) 12.51 12.38 - 12.53 1.3805 times
Thu 21 May 2026 12.48 (0%) 12.43 12.37 - 12.53 0.8592 times
Wed 20 May 2026 12.48 (1.3%) 12.34 12.29 - 12.51 0.6534 times
Tue 19 May 2026 12.32 (-0.96%) 12.40 12.31 - 12.43 1.1084 times
Mon 18 May 2026 12.44 (-1.58%) 12.50 12.43 - 12.58 1.5804 times
Fri 15 May 2026 12.64 (-0.86%) 12.71 12.57 - 12.75 1.4927 times

 Daily chart InvescoKbw

Weekly price and charts InvescoKbw

Strong weekly Stock price targets for InvescoKbw KBWD are 12.51 and 12.65

Weekly Target 112.4
Weekly Target 212.47
Weekly Target 312.536666666667
Weekly Target 412.61
Weekly Target 512.68

Weekly price and volumes for Invesco Kbw

Date Closing Open Range Volume
Mon 01 June 2026 12.55 (-0.08%) 12.51 12.46 - 12.60 0.2456 times
Fri 29 May 2026 12.56 (1.29%) 12.40 12.40 - 12.65 0.6748 times
Fri 22 May 2026 12.40 (-1.9%) 12.50 12.29 - 12.58 1.1629 times
Fri 15 May 2026 12.64 (-4.24%) 13.16 12.57 - 13.20 1.4733 times
Fri 08 May 2026 13.20 (-2.37%) 13.49 13.11 - 13.55 0.9838 times
Fri 01 May 2026 13.52 (3.68%) 13.01 13.00 - 13.57 1.0028 times
Fri 24 April 2026 13.04 (-3.41%) 13.25 12.93 - 13.40 1.1091 times
Fri 17 April 2026 13.50 (4.9%) 12.80 12.73 - 13.55 1.2357 times
Fri 10 April 2026 12.87 (1.66%) 12.64 12.63 - 13.02 1.0195 times
Thu 02 April 2026 12.66 (4.71%) 12.15 12.14 - 12.67 1.0926 times
Fri 27 March 2026 12.09 (-1.95%) 12.42 12.05 - 12.58 1.4268 times

 weekly chart InvescoKbw

Monthly price and charts InvescoKbw

Strong monthly Stock price targets for InvescoKbw KBWD are 12.51 and 12.65

Monthly Target 112.4
Monthly Target 212.47
Monthly Target 312.536666666667
Monthly Target 412.61
Monthly Target 512.68

Monthly price and volumes Invesco Kbw

Date Closing Open Range Volume
Mon 01 June 2026 12.55 (-0.08%) 12.51 12.46 - 12.60 0.0647 times
Fri 29 May 2026 12.56 (-5.99%) 13.46 12.29 - 13.57 1.1792 times
Thu 30 April 2026 13.36 (6.54%) 12.59 12.31 - 13.55 1.2103 times
Tue 31 March 2026 12.54 (-4.06%) 12.90 12.05 - 13.30 1.4572 times
Fri 27 February 2026 13.07 (-6.04%) 13.90 13.04 - 14.01 1.4722 times
Fri 30 January 2026 13.91 (1.83%) 13.70 13.62 - 14.74 1.1816 times
Wed 31 December 2025 13.66 (-0.87%) 13.68 13.62 - 14.05 0.9722 times
Fri 28 November 2025 13.78 (2.38%) 13.37 13.19 - 13.81 0.6978 times
Fri 31 October 2025 13.46 (-0.52%) 13.49 13.16 - 13.74 0.8318 times
Tue 30 September 2025 13.53 (-5.05%) 14.15 13.40 - 14.49 0.9331 times
Fri 29 August 2025 14.25 (3.64%) 13.67 13.54 - 14.26 0.9372 times

 monthly chart InvescoKbw

Yearly price and charts InvescoKbw

Strong yearly Stock price targets for InvescoKbw KBWD are 10.96 and 13.65

Yearly Target 110.42
Yearly Target 211.49
Yearly Target 313.113333333333
Yearly Target 414.18
Yearly Target 515.8

Yearly price and volumes Invesco Kbw

Date Closing Open Range Volume
Mon 01 June 2026 12.55 (-8.13%) 13.70 12.05 - 14.74 1.2783 times
Wed 31 December 2025 13.66 (-6.88%) 14.75 11.96 - 15.80 1.9355 times
Tue 31 December 2024 14.67 (-7.5%) 15.81 14.34 - 16.38 1.2134 times
Fri 29 December 2023 15.86 (6.73%) 15.06 13.04 - 17.78 0.8054 times
Fri 30 December 2022 14.86 (-26.73%) 20.33 13.57 - 21.12 0.9811 times
Fri 31 December 2021 20.28 (22.46%) 16.70 16.12 - 21.65 1.2539 times
Thu 31 December 2020 16.56 (-24.49%) 21.94 8.95 - 22.95 1.1937 times
Tue 31 December 2019 21.93 (10.53%) 19.65 19.48 - 22.46 0.441 times
Mon 31 December 2018 19.84 (-16.25%) 23.62 18.81 - 23.88 0.5256 times
Wed 27 December 2017 23.69 (3.04%) 24.19 22.76 - 24.94 0.3722 times
Fri 30 December 2016 22.99 (0%) 23.98 22.75 - 23.98 0.0231 times

Indicator Analysis of InvescoKbw

Tomorrow's movement Prediction of Invesco Kbw KBWD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco Kbw KBWD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InvescoKbw (KBWD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InvescoKbw stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for InvescoKbw in short term and the sell signal is strong.

InvescoKbw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InvescoKbw in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of InvescoKbw is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.47 and InvescoKbw KBWD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the InvescoKbw KBWD stock. Volume based technical analysis of InvescoKbw KBWD stock is negative.

InvescoKbw Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Kbw KBWD

DMA (daily moving average) of Invesco Kbw KBWD

DMA period DMA value
5 day DMA 12.53
12 day DMA 12.51
20 day DMA 12.77
35 day DMA 12.96
50 day DMA 12.83
100 day DMA 13.25
150 day DMA 13.38
200 day DMA 13.49

EMA (exponential moving average) of Invesco Kbw KBWD

EMA period EMA current EMA prev EMA prev2
5 day EMA12.5412.5312.51
12 day EMA12.5912.612.61
20 day EMA12.6912.712.72
35 day EMA12.7312.7412.75
50 day EMA12.7912.812.81

SMA (simple moving average) of Invesco Kbw KBWD

SMA period SMA current SMA prev SMA prev2
5 day SMA12.5312.512.49
12 day SMA12.5112.5312.56
20 day SMA12.7712.8212.86
35 day SMA12.9612.9712.98
50 day SMA12.8312.8412.84
100 day SMA13.2513.2613.27
150 day SMA13.3813.3913.4
200 day SMA13.4913.513.51

Videos related to: InvescoKbw KBWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoKbw KBWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top