ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoKbw KBWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Kbw KBWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoKbw

Strong intraday Stock price targets for InvescoKbw are 13.59 and 13.86

Intraday Target 113.52
Intraday Target 213.66
Intraday Target 313.79
Intraday Target 413.93
Intraday Target 514.06

Daily price and volume Invesco Kbw

Date Closing Open Range Volume
Fri 13 February 2026 13.80 (-0.07%) 13.82 13.65 - 13.92 0.6423 times
Thu 12 February 2026 13.81 (-0.07%) 13.85 13.72 - 13.98 0.9809 times
Wed 11 February 2026 13.82 (-0.36%) 13.90 13.74 - 13.92 2.8645 times
Tue 10 February 2026 13.87 (0.58%) 13.78 13.78 - 13.88 0.3828 times
Mon 09 February 2026 13.79 (-0.51%) 13.83 13.62 - 13.83 0.7456 times
Fri 06 February 2026 13.86 (0.29%) 13.85 13.81 - 13.92 0.5897 times
Thu 05 February 2026 13.82 (-1.22%) 13.88 13.77 - 13.94 1.1189 times
Wed 04 February 2026 13.99 (1.01%) 13.87 13.82 - 14.00 0.616 times
Tue 03 February 2026 13.85 (-0.22%) 13.90 13.69 - 14.01 0.7689 times
Mon 02 February 2026 13.88 (-0.22%) 13.90 13.72 - 13.98 1.2903 times
Fri 30 January 2026 13.91 (-2.73%) 14.25 13.82 - 14.25 1.3689 times

 Daily chart InvescoKbw

Weekly price and charts InvescoKbw

Strong weekly Stock price targets for InvescoKbw KBWD are 13.53 and 13.89

Weekly Target 113.44
Weekly Target 213.62
Weekly Target 313.8
Weekly Target 413.98
Weekly Target 514.16

Weekly price and volumes for Invesco Kbw

Date Closing Open Range Volume
Fri 13 February 2026 13.80 (-0.43%) 13.83 13.62 - 13.98 1.3891 times
Fri 06 February 2026 13.86 (-0.36%) 13.90 13.69 - 14.01 1.0843 times
Fri 30 January 2026 13.91 (-2.8%) 14.26 13.82 - 14.44 1.002 times
Fri 23 January 2026 14.31 (-2.72%) 14.36 14.22 - 14.56 0.8797 times
Fri 16 January 2026 14.71 (3.81%) 14.11 14.06 - 14.74 1.2415 times
Fri 09 January 2026 14.17 (2.53%) 13.82 13.74 - 14.25 1.3906 times
Fri 02 January 2026 13.82 (0.58%) 13.72 13.62 - 13.92 0.7528 times
Fri 26 December 2025 13.74 (-1.36%) 13.80 13.62 - 13.84 0.6389 times
Fri 19 December 2025 13.93 (0.43%) 13.90 13.77 - 14.05 0.8145 times
Fri 12 December 2025 13.87 (-0.5%) 13.93 13.80 - 14.03 0.8066 times
Fri 05 December 2025 13.94 (1.16%) 13.68 13.64 - 13.98 1.0118 times

 weekly chart InvescoKbw

Monthly price and charts InvescoKbw

Strong monthly Stock price targets for InvescoKbw KBWD are 13.52 and 13.91

Monthly Target 113.42
Monthly Target 213.61
Monthly Target 313.81
Monthly Target 414
Monthly Target 514.2

Monthly price and volumes Invesco Kbw

Date Closing Open Range Volume
Fri 13 February 2026 13.80 (-0.79%) 13.90 13.62 - 14.01 0.7412 times
Fri 30 January 2026 13.91 (1.83%) 13.70 13.62 - 14.74 1.4036 times
Wed 31 December 2025 13.66 (-0.87%) 13.68 13.62 - 14.05 1.1549 times
Fri 28 November 2025 13.78 (2.38%) 13.37 13.19 - 13.81 0.829 times
Fri 31 October 2025 13.46 (-0.52%) 13.49 13.16 - 13.74 1.0393 times
Tue 30 September 2025 13.53 (-5.05%) 14.15 13.40 - 14.49 1.1085 times
Fri 29 August 2025 14.25 (3.64%) 13.67 13.54 - 14.26 1.1572 times
Thu 31 July 2025 13.75 (-0.87%) 13.82 13.72 - 14.35 0.9288 times
Mon 30 June 2025 13.87 (2.44%) 13.51 13.29 - 13.98 0.8405 times
Fri 30 May 2025 13.54 (0.37%) 13.54 13.20 - 14.13 0.797 times
Wed 30 April 2025 13.49 (-6.64%) 14.44 11.96 - 14.54 1.4183 times

 monthly chart InvescoKbw

Yearly price and charts InvescoKbw

Strong yearly Stock price targets for InvescoKbw KBWD are 13.71 and 14.83

Yearly Target 112.93
Yearly Target 213.37
Yearly Target 314.053333333333
Yearly Target 414.49
Yearly Target 515.17

Yearly price and volumes Invesco Kbw

Date Closing Open Range Volume
Fri 13 February 2026 13.80 (1.02%) 13.70 13.62 - 14.74 0.3823 times
Wed 31 December 2025 13.66 (-6.88%) 14.75 11.96 - 15.80 2.1404 times
Tue 31 December 2024 14.67 (-7.5%) 15.81 14.34 - 16.38 1.3359 times
Fri 29 December 2023 15.86 (6.73%) 15.06 13.04 - 17.78 0.905 times
Fri 30 December 2022 14.86 (-26.73%) 20.33 13.57 - 21.12 1.0937 times
Fri 31 December 2021 20.28 (22.46%) 16.70 16.12 - 21.65 1.3886 times
Thu 31 December 2020 16.56 (-24.49%) 21.94 8.95 - 22.95 1.2981 times
Tue 31 December 2019 21.93 (10.53%) 19.65 19.48 - 22.46 0.4795 times
Mon 31 December 2018 19.84 (-16.25%) 23.62 18.81 - 23.88 0.5715 times
Wed 27 December 2017 23.69 (3.04%) 24.19 22.76 - 24.94 0.4048 times
Fri 30 December 2016 22.99 (0%) 23.98 22.75 - 23.98 0.0251 times

Indicator Analysis of InvescoKbw

Tomorrow's movement Prediction of Invesco Kbw KBWD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco Kbw KBWD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InvescoKbw (KBWD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InvescoKbw stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for InvescoKbw in short term and the sell signal is strong.

InvescoKbw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InvescoKbw in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of InvescoKbw is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.84 and InvescoKbw KBWD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvescoKbw KBWD stock. Volume based technical analysis of InvescoKbw KBWD stock is negative.

InvescoKbw Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Kbw KBWD

DMA (daily moving average) of Invesco Kbw KBWD

DMA period DMA value
5 day DMA 13.82
12 day DMA 13.89
20 day DMA 14.08
35 day DMA 14.03
50 day DMA 13.98
100 day DMA 13.74
150 day DMA 13.85
200 day DMA 13.82

EMA (exponential moving average) of Invesco Kbw KBWD

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8313.8413.85
12 day EMA13.9213.9413.96
20 day EMA13.9513.9713.99
35 day EMA13.9713.9813.99
50 day EMA13.9313.9413.95

SMA (simple moving average) of Invesco Kbw KBWD

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8213.8313.83
12 day SMA13.8913.9313.98
20 day SMA14.0814.1214.15
35 day SMA14.0314.0214.02
50 day SMA13.9813.9813.98
100 day SMA13.7413.7413.74
150 day SMA13.8513.8513.85
200 day SMA13.8213.8213.82

Videos related to: InvescoKbw KBWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoKbw KBWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top