ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoKbw KBWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Kbw KBWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoKbw

Strong intraday Stock price targets for InvescoKbw are 11.86 and 12.1

Intraday Target 111.82
Intraday Target 211.9
Intraday Target 312.06
Intraday Target 412.14
Intraday Target 512.3

Daily price and volume Invesco Kbw

Date Closing Open Range Volume
Mon 22 June 2026 11.98 (-2.52%) 12.15 11.98 - 12.22 1.3199 times
Thu 18 June 2026 12.29 (0.33%) 12.35 12.24 - 12.35 0.7404 times
Wed 17 June 2026 12.25 (-1.69%) 12.44 12.20 - 12.51 1.0406 times
Tue 16 June 2026 12.46 (0.65%) 12.41 12.41 - 12.54 0.8218 times
Mon 15 June 2026 12.38 (-0.56%) 12.53 12.37 - 12.61 1.1029 times
Fri 12 June 2026 12.45 (0.81%) 12.39 12.35 - 12.50 0.8993 times
Thu 11 June 2026 12.35 (0.24%) 12.35 12.25 - 12.40 1.4486 times
Wed 10 June 2026 12.32 (-0.32%) 12.34 12.32 - 12.44 0.7556 times
Tue 09 June 2026 12.36 (1.56%) 12.25 12.25 - 12.40 1.1148 times
Mon 08 June 2026 12.17 (-0.98%) 12.40 12.17 - 12.40 0.7563 times
Fri 05 June 2026 12.29 (-1.52%) 12.44 12.27 - 12.51 1.1002 times

 Daily chart InvescoKbw

Weekly price and charts InvescoKbw

Strong weekly Stock price targets for InvescoKbw KBWD are 11.86 and 12.1

Weekly Target 111.82
Weekly Target 211.9
Weekly Target 312.06
Weekly Target 412.14
Weekly Target 512.3

Weekly price and volumes for Invesco Kbw

Date Closing Open Range Volume
Mon 22 June 2026 11.98 (-2.52%) 12.15 11.98 - 12.22 0.2892 times
Thu 18 June 2026 12.29 (-1.29%) 12.53 12.20 - 12.61 0.812 times
Fri 12 June 2026 12.45 (1.3%) 12.40 12.17 - 12.50 1.0901 times
Fri 05 June 2026 12.29 (-2.15%) 12.51 12.20 - 12.60 1.2976 times
Fri 29 May 2026 12.56 (1.29%) 12.40 12.40 - 12.65 0.6858 times
Fri 22 May 2026 12.40 (-1.9%) 12.50 12.29 - 12.58 1.1818 times
Fri 15 May 2026 12.64 (-4.24%) 13.16 12.57 - 13.20 1.4973 times
Fri 08 May 2026 13.20 (-2.37%) 13.49 13.11 - 13.55 0.9998 times
Fri 01 May 2026 13.52 (3.68%) 13.01 13.00 - 13.57 1.0191 times
Fri 24 April 2026 13.04 (-3.41%) 13.25 12.93 - 13.40 1.1272 times
Fri 17 April 2026 13.50 (4.9%) 12.80 12.73 - 13.55 1.2558 times

 weekly chart InvescoKbw

Monthly price and charts InvescoKbw

Strong monthly Stock price targets for InvescoKbw KBWD are 11.67 and 12.3

Monthly Target 111.56
Monthly Target 211.77
Monthly Target 312.19
Monthly Target 412.4
Monthly Target 512.82

Monthly price and volumes Invesco Kbw

Date Closing Open Range Volume
Mon 22 June 2026 11.98 (-4.62%) 12.51 11.98 - 12.61 0.8337 times
Fri 29 May 2026 12.56 (-5.99%) 13.46 12.29 - 13.57 1.0879 times
Thu 30 April 2026 13.36 (6.54%) 12.59 12.31 - 13.55 1.1166 times
Tue 31 March 2026 12.54 (-4.06%) 12.90 12.05 - 13.30 1.3444 times
Fri 27 February 2026 13.07 (-6.04%) 13.90 13.04 - 14.01 1.3583 times
Fri 30 January 2026 13.91 (1.83%) 13.70 13.62 - 14.74 1.0901 times
Wed 31 December 2025 13.66 (-0.87%) 13.68 13.62 - 14.05 0.897 times
Fri 28 November 2025 13.78 (2.38%) 13.37 13.19 - 13.81 0.6438 times
Fri 31 October 2025 13.46 (-0.52%) 13.49 13.16 - 13.74 0.7674 times
Tue 30 September 2025 13.53 (-5.05%) 14.15 13.40 - 14.49 0.8609 times
Fri 29 August 2025 14.25 (3.64%) 13.67 13.54 - 14.26 0.8647 times

 monthly chart InvescoKbw

Yearly price and charts InvescoKbw

Strong yearly Stock price targets for InvescoKbw KBWD are 10.6 and 13.36

Yearly Target 110.14
Yearly Target 211.06
Yearly Target 312.9
Yearly Target 413.82
Yearly Target 515.66

Yearly price and volumes Invesco Kbw

Date Closing Open Range Volume
Mon 22 June 2026 11.98 (-12.3%) 13.70 11.98 - 14.74 1.4185 times
Wed 31 December 2025 13.66 (-6.88%) 14.75 11.96 - 15.80 1.9044 times
Tue 31 December 2024 14.67 (-7.5%) 15.81 14.34 - 16.38 1.1939 times
Fri 29 December 2023 15.86 (6.73%) 15.06 13.04 - 17.78 0.7924 times
Fri 30 December 2022 14.86 (-26.73%) 20.33 13.57 - 21.12 0.9654 times
Fri 31 December 2021 20.28 (22.46%) 16.70 16.12 - 21.65 1.2337 times
Thu 31 December 2020 16.56 (-24.49%) 21.94 8.95 - 22.95 1.1745 times
Tue 31 December 2019 21.93 (10.53%) 19.65 19.48 - 22.46 0.4339 times
Mon 31 December 2018 19.84 (-16.25%) 23.62 18.81 - 23.88 0.5171 times
Wed 27 December 2017 23.69 (3.04%) 24.19 22.76 - 24.94 0.3662 times
Fri 30 December 2016 22.99 (0%) 23.98 22.75 - 23.98 0.0227 times

Indicator Analysis of InvescoKbw

Tomorrow's movement Prediction of Invesco Kbw KBWD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco Kbw KBWD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Invesco Kbw KBWD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.04

Munafa value: 30 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InvescoKbw (KBWD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InvescoKbw stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for InvescoKbw in short term and the sell signal is strong.

InvescoKbw Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InvescoKbw in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InvescoKbw is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.29 and InvescoKbw KBWD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvescoKbw KBWD stock. Volume based technical analysis of InvescoKbw KBWD stock is negative.

InvescoKbw Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Kbw KBWD

DMA (daily moving average) of Invesco Kbw KBWD

DMA period DMA value
5 day DMA 12.27
12 day DMA 12.32
20 day DMA 12.38
35 day DMA 12.62
50 day DMA 12.78
100 day DMA 12.98
150 day DMA 13.27
200 day DMA 13.37

EMA (exponential moving average) of Invesco Kbw KBWD

EMA period EMA current EMA prev EMA prev2
5 day EMA12.2212.3412.36
12 day EMA12.3112.3712.39
20 day EMA12.412.4412.46
35 day EMA12.5612.5912.61
50 day EMA12.7312.7612.78

SMA (simple moving average) of Invesco Kbw KBWD

SMA period SMA current SMA prev SMA prev2
5 day SMA12.2712.3712.38
12 day SMA12.3212.3412.36
20 day SMA12.3812.412.41
35 day SMA12.6212.6512.68
50 day SMA12.7812.812.81
100 day SMA12.981313.02
150 day SMA13.2713.2813.29
200 day SMA13.3713.3913.4

Videos related to: InvescoKbw KBWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoKbw KBWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top