ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoKbw KBWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Kbw KBWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoKbw

Strong intraday Stock price targets for InvescoKbw are 12.39 and 12.56

Intraday Target 112.26
Intraday Target 212.35
Intraday Target 312.43
Intraday Target 412.52
Intraday Target 512.6

Daily price and volume Invesco Kbw

Date Closing Open Range Volume
Tue 14 July 2026 12.44 (0.97%) 12.35 12.34 - 12.51 0.9918 times
Mon 13 July 2026 12.32 (-0.73%) 12.41 12.29 - 12.48 1.1589 times
Fri 10 July 2026 12.41 (0.98%) 12.40 12.36 - 12.46 0.7552 times
Thu 09 July 2026 12.29 (0.66%) 12.23 12.18 - 12.36 0.4264 times
Wed 08 July 2026 12.21 (-0.89%) 12.33 12.17 - 12.33 0.851 times
Tue 07 July 2026 12.32 (-0.65%) 12.44 12.31 - 12.52 1.0358 times
Mon 06 July 2026 12.40 (-0.16%) 12.43 12.37 - 12.49 1.2363 times
Thu 02 July 2026 12.42 (-0.4%) 12.56 12.37 - 12.60 1.2603 times
Wed 01 July 2026 12.47 (0.32%) 12.44 12.40 - 12.58 1.3597 times
Tue 30 June 2026 12.43 (0.49%) 12.33 12.33 - 12.50 0.9244 times
Mon 29 June 2026 12.37 (0.65%) 12.28 12.22 - 12.38 1.8545 times

 Daily chart InvescoKbw

Weekly price and charts InvescoKbw

Strong weekly Stock price targets for InvescoKbw KBWD are 12.37 and 12.59

Weekly Target 112.19
Weekly Target 212.32
Weekly Target 312.413333333333
Weekly Target 412.54
Weekly Target 512.63

Weekly price and volumes for Invesco Kbw

Date Closing Open Range Volume
Tue 14 July 2026 12.44 (0.24%) 12.41 12.29 - 12.51 0.4006 times
Fri 10 July 2026 12.41 (-0.08%) 12.43 12.17 - 12.52 0.8019 times
Thu 02 July 2026 12.42 (1.06%) 12.28 12.22 - 12.60 1.0057 times
Fri 26 June 2026 12.29 (0%) 12.15 11.96 - 12.30 1.2046 times
Thu 18 June 2026 12.29 (-1.29%) 12.53 12.20 - 12.61 0.8148 times
Fri 12 June 2026 12.45 (1.3%) 12.40 12.17 - 12.50 1.0938 times
Fri 05 June 2026 12.29 (-2.15%) 12.51 12.20 - 12.60 1.3021 times
Fri 29 May 2026 12.56 (1.29%) 12.40 12.40 - 12.65 0.6881 times
Fri 22 May 2026 12.40 (-1.9%) 12.50 12.29 - 12.58 1.1859 times
Fri 15 May 2026 12.64 (-4.24%) 13.16 12.57 - 13.20 1.5025 times
Fri 08 May 2026 13.20 (-2.37%) 13.49 13.11 - 13.55 1.0033 times

 weekly chart InvescoKbw

Monthly price and charts InvescoKbw

Strong monthly Stock price targets for InvescoKbw KBWD are 12.23 and 12.66

Monthly Target 111.97
Monthly Target 212.21
Monthly Target 312.403333333333
Monthly Target 412.64
Monthly Target 512.83

Monthly price and volumes Invesco Kbw

Date Closing Open Range Volume
Tue 14 July 2026 12.44 (0.08%) 12.44 12.17 - 12.60 0.4074 times
Tue 30 June 2026 12.43 (-1.04%) 12.51 11.96 - 12.61 1.1886 times
Fri 29 May 2026 12.56 (-5.99%) 13.46 12.29 - 13.57 1.1008 times
Thu 30 April 2026 13.36 (6.54%) 12.59 12.31 - 13.55 1.1298 times
Tue 31 March 2026 12.54 (-4.06%) 12.90 12.05 - 13.30 1.3604 times
Fri 27 February 2026 13.07 (-6.04%) 13.90 13.04 - 14.01 1.3744 times
Fri 30 January 2026 13.91 (1.83%) 13.70 13.62 - 14.74 1.103 times
Wed 31 December 2025 13.66 (-0.87%) 13.68 13.62 - 14.05 0.9076 times
Fri 28 November 2025 13.78 (2.38%) 13.37 13.19 - 13.81 0.6515 times
Fri 31 October 2025 13.46 (-0.52%) 13.49 13.16 - 13.74 0.7765 times
Tue 30 September 2025 13.53 (-5.05%) 14.15 13.40 - 14.49 0.8711 times

 monthly chart InvescoKbw

Yearly price and charts InvescoKbw

Strong yearly Stock price targets for InvescoKbw KBWD are 10.81 and 13.59

Yearly Target 110.27
Yearly Target 211.35
Yearly Target 313.046666666667
Yearly Target 414.13
Yearly Target 515.83

Yearly price and volumes Invesco Kbw

Date Closing Open Range Volume
Tue 14 July 2026 12.44 (-8.93%) 13.70 11.96 - 14.74 1.549 times
Wed 31 December 2025 13.66 (-6.88%) 14.75 11.96 - 15.80 1.8755 times
Tue 31 December 2024 14.67 (-7.5%) 15.81 14.34 - 16.38 1.1757 times
Fri 29 December 2023 15.86 (6.73%) 15.06 13.04 - 17.78 0.7804 times
Fri 30 December 2022 14.86 (-26.73%) 20.33 13.57 - 21.12 0.9507 times
Fri 31 December 2021 20.28 (22.46%) 16.70 16.12 - 21.65 1.215 times
Thu 31 December 2020 16.56 (-24.49%) 21.94 8.95 - 22.95 1.1566 times
Tue 31 December 2019 21.93 (10.53%) 19.65 19.48 - 22.46 0.4273 times
Mon 31 December 2018 19.84 (-16.25%) 23.62 18.81 - 23.88 0.5092 times
Wed 27 December 2017 23.69 (3.04%) 24.19 22.76 - 24.94 0.3607 times
Fri 30 December 2016 22.99 (0%) 23.98 22.75 - 23.98 0.0224 times

Indicator Analysis of InvescoKbw

Tomorrow's movement Prediction of Invesco Kbw KBWD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 12.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Invesco Kbw KBWD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of InvescoKbw (KBWD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InvescoKbw stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for InvescoKbw in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InvescoKbw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for InvescoKbw in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of InvescoKbw is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.38 and InvescoKbw KBWD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InvescoKbw KBWD stock. Volume based technical analysis of InvescoKbw KBWD stock is negative.

InvescoKbw Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Kbw KBWD

DMA (daily moving average) of Invesco Kbw KBWD

DMA period DMA value
5 day DMA 12.33
12 day DMA 12.36
20 day DMA 12.3
35 day DMA 12.35
50 day DMA 12.52
100 day DMA 12.73
150 day DMA 13.15
200 day DMA 13.24

EMA (exponential moving average) of Invesco Kbw KBWD

EMA period EMA current EMA prev EMA prev2
5 day EMA12.3712.3312.34
12 day EMA12.3512.3312.33
20 day EMA12.3612.3512.35
35 day EMA12.4412.4412.45
50 day EMA12.5512.5512.56

SMA (simple moving average) of Invesco Kbw KBWD

SMA period SMA current SMA prev SMA prev2
5 day SMA12.3312.3112.33
12 day SMA12.3612.3412.31
20 day SMA12.312.312.3
35 day SMA12.3512.3512.35
50 day SMA12.5212.5412.56
100 day SMA12.7312.7412.76
150 day SMA13.1513.1613.17
200 day SMA13.2413.2413.25

Videos related to: InvescoKbw KBWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoKbw KBWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top