InvescoKbw KBWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Kbw KBWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do KBWD
- Forcast & Targets KBWD
- KBWD Experts view
- Tomorrow's Movement KBWD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KBWD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoKbw
Strong intraday Stock price targets for InvescoKbw are 12.39 and 12.88
| Intraday Target 1 | 12.24 |
| Intraday Target 2 | 12.53 |
| Intraday Target 3 | 12.726666666667 |
| Intraday Target 4 | 13.02 |
| Intraday Target 5 | 13.22 |
Daily price and volume Invesco Kbw
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 12.83 (-0.47%) | 12.85 | 12.43 - 12.92 | 0.8487 times | Fri 06 March 2026 | 12.89 (-1.68%) | 13.16 | 12.79 - 13.16 | 0.8949 times | Thu 05 March 2026 | 13.11 (-0.61%) | 13.20 | 13.04 - 13.30 | 0.5545 times | Wed 04 March 2026 | 13.19 (0.53%) | 13.18 | 13.09 - 13.30 | 0.6535 times | Tue 03 March 2026 | 13.12 (-0.61%) | 12.97 | 12.92 - 13.21 | 0.8439 times | Mon 02 March 2026 | 13.20 (0.99%) | 12.90 | 12.77 - 13.28 | 1.2226 times | Fri 27 February 2026 | 13.07 (-2.02%) | 13.25 | 13.07 - 13.25 | 1.6734 times | Thu 26 February 2026 | 13.34 (0.3%) | 13.26 | 13.18 - 13.35 | 0.8051 times | Wed 25 February 2026 | 13.30 (0.38%) | 13.28 | 13.04 - 13.32 | 1.5691 times | Tue 24 February 2026 | 13.25 (0.23%) | 13.22 | 13.12 - 13.30 | 0.9342 times | Mon 23 February 2026 | 13.22 (-2.87%) | 13.43 | 13.17 - 13.52 | 3.8254 times |
Weekly price and charts InvescoKbw
Strong weekly Stock price targets for InvescoKbw KBWD are 12.39 and 12.88
| Weekly Target 1 | 12.24 |
| Weekly Target 2 | 12.53 |
| Weekly Target 3 | 12.726666666667 |
| Weekly Target 4 | 13.02 |
| Weekly Target 5 | 13.22 |
Weekly price and volumes for Invesco Kbw
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 12.83 (-0.47%) | 12.85 | 12.43 - 12.92 | 0.2237 times | Fri 06 March 2026 | 12.89 (-1.38%) | 12.90 | 12.77 - 13.30 | 1.0989 times | Fri 27 February 2026 | 13.07 (-3.97%) | 13.43 | 13.04 - 13.52 | 2.3212 times | Fri 20 February 2026 | 13.61 (-1.38%) | 13.83 | 13.49 - 13.86 | 0.8791 times | Fri 13 February 2026 | 13.80 (0%) | 13.82 | 13.65 - 13.92 | 0.1512 times | Fri 13 February 2026 | 13.80 (-0.43%) | 13.83 | 13.62 - 13.98 | 1.3219 times | Fri 06 February 2026 | 13.86 (-0.36%) | 13.90 | 13.69 - 14.01 | 1.0319 times | Fri 30 January 2026 | 13.91 (-2.8%) | 14.26 | 13.82 - 14.44 | 0.9535 times | Fri 23 January 2026 | 14.31 (-2.72%) | 14.36 | 14.22 - 14.56 | 0.8371 times | Fri 16 January 2026 | 14.71 (3.81%) | 14.11 | 14.06 - 14.74 | 1.1815 times | Fri 09 January 2026 | 14.17 (2.53%) | 13.82 | 13.74 - 14.25 | 1.3234 times |
Monthly price and charts InvescoKbw
Strong monthly Stock price targets for InvescoKbw KBWD are 12.2 and 13.07
| Monthly Target 1 | 11.98 |
| Monthly Target 2 | 12.41 |
| Monthly Target 3 | 12.853333333333 |
| Monthly Target 4 | 13.28 |
| Monthly Target 5 | 13.72 |
Monthly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 12.83 (-1.84%) | 12.90 | 12.43 - 13.30 | 0.3901 times | Fri 27 February 2026 | 13.07 (-6.04%) | 13.90 | 13.04 - 14.01 | 1.683 times | Fri 30 January 2026 | 13.91 (1.83%) | 13.70 | 13.62 - 14.74 | 1.3149 times | Wed 31 December 2025 | 13.66 (-0.87%) | 13.68 | 13.62 - 14.05 | 1.0819 times | Fri 28 November 2025 | 13.78 (2.38%) | 13.37 | 13.19 - 13.81 | 0.7766 times | Fri 31 October 2025 | 13.46 (-0.52%) | 13.49 | 13.16 - 13.74 | 0.9736 times | Tue 30 September 2025 | 13.53 (-5.05%) | 14.15 | 13.40 - 14.49 | 1.0384 times | Fri 29 August 2025 | 14.25 (3.64%) | 13.67 | 13.54 - 14.26 | 1.084 times | Thu 31 July 2025 | 13.75 (-0.87%) | 13.82 | 13.72 - 14.35 | 0.87 times | Mon 30 June 2025 | 13.87 (2.44%) | 13.51 | 13.29 - 13.98 | 0.7874 times | Fri 30 May 2025 | 13.54 (0.37%) | 13.54 | 13.20 - 14.13 | 0.7467 times |
Yearly price and charts InvescoKbw
Strong yearly Stock price targets for InvescoKbw KBWD are 11.48 and 13.79
| Yearly Target 1 | 11.02 |
| Yearly Target 2 | 11.93 |
| Yearly Target 3 | 13.333333333333 |
| Yearly Target 4 | 14.24 |
| Yearly Target 5 | 15.64 |
Yearly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 12.83 (-6.08%) | 13.70 | 12.43 - 14.74 | 0.6282 times | Wed 31 December 2025 | 13.66 (-6.88%) | 14.75 | 11.96 - 15.80 | 2.0857 times | Tue 31 December 2024 | 14.67 (-7.5%) | 15.81 | 14.34 - 16.38 | 1.3017 times | Fri 29 December 2023 | 15.86 (6.73%) | 15.06 | 13.04 - 17.78 | 0.8819 times | Fri 30 December 2022 | 14.86 (-26.73%) | 20.33 | 13.57 - 21.12 | 1.0657 times | Fri 31 December 2021 | 20.28 (22.46%) | 16.70 | 16.12 - 21.65 | 1.3531 times | Thu 31 December 2020 | 16.56 (-24.49%) | 21.94 | 8.95 - 22.95 | 1.2649 times | Tue 31 December 2019 | 21.93 (10.53%) | 19.65 | 19.48 - 22.46 | 0.4673 times | Mon 31 December 2018 | 19.84 (-16.25%) | 23.62 | 18.81 - 23.88 | 0.5569 times | Wed 27 December 2017 | 23.69 (3.04%) | 24.19 | 22.76 - 24.94 | 0.3945 times | Fri 30 December 2016 | 22.99 (0%) | 23.98 | 22.75 - 23.98 | 0.0245 times |
Indicator Analysis of InvescoKbw
Tomorrow's movement Prediction of Invesco Kbw KBWD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco Kbw KBWD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 09 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InvescoKbw (KBWD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InvescoKbw stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InvescoKbw in short term and the sell signal is strong.
InvescoKbw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoKbw in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InvescoKbw is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.14 and InvescoKbw KBWD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvescoKbw KBWD stock. Volume based technical analysis of InvescoKbw KBWD stock is negative.
InvescoKbw Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Kbw KBWD
DMA (daily moving average) of Invesco Kbw KBWD
| DMA period | DMA value |
| 5 day DMA | 13.03 |
| 12 day DMA | 13.18 |
| 20 day DMA | 13.42 |
| 35 day DMA | 13.71 |
| 50 day DMA | 13.81 |
| 100 day DMA | 13.71 |
| 150 day DMA | 13.77 |
| 200 day DMA | 13.79 |
EMA (exponential moving average) of Invesco Kbw KBWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13 | 13.08 | 13.17 |
| 12 day EMA | 13.18 | 13.24 | 13.3 |
| 20 day EMA | 13.35 | 13.41 | 13.46 |
| 35 day EMA | 13.54 | 13.58 | 13.62 |
| 50 day EMA | 13.72 | 13.76 | 13.8 |
SMA (simple moving average) of Invesco Kbw KBWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.03 | 13.1 | 13.14 |
| 12 day SMA | 13.18 | 13.25 | 13.32 |
| 20 day SMA | 13.42 | 13.47 | 13.51 |
| 35 day SMA | 13.71 | 13.77 | 13.82 |
| 50 day SMA | 13.81 | 13.83 | 13.84 |
| 100 day SMA | 13.71 | 13.72 | 13.73 |
| 150 day SMA | 13.77 | 13.77 | 13.78 |
| 200 day SMA | 13.79 | 13.8 | 13.8 |


