ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoKbw KBWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Kbw KBWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoKbw

Strong intraday Stock price targets for InvescoKbw are 12.19 and 12.4

Intraday Target 112.03
Intraday Target 212.14
Intraday Target 312.243333333333
Intraday Target 412.35
Intraday Target 512.45

Daily price and volume Invesco Kbw

Date Closing Open Range Volume
Mon 30 March 2026 12.24 (1.24%) 12.15 12.14 - 12.35 1.0099 times
Fri 27 March 2026 12.09 (-2.18%) 12.33 12.05 - 12.33 1.3841 times
Thu 26 March 2026 12.36 (-1.28%) 12.44 12.34 - 12.56 0.6677 times
Wed 25 March 2026 12.52 (1.46%) 12.44 12.39 - 12.56 0.8472 times
Tue 24 March 2026 12.34 (-0.88%) 12.35 12.28 - 12.46 0.6166 times
Mon 23 March 2026 12.45 (0.97%) 12.42 12.29 - 12.58 1.5524 times
Fri 20 March 2026 12.33 (-3.14%) 12.76 12.33 - 12.78 1.3993 times
Thu 19 March 2026 12.73 (0.16%) 12.63 12.59 - 12.80 0.6688 times
Tue 17 March 2026 12.71 (1.36%) 12.63 12.61 - 12.80 1.0974 times
Mon 16 March 2026 12.54 (0.32%) 12.60 12.54 - 12.66 0.7565 times
Fri 13 March 2026 12.50 (-0.87%) 12.70 12.48 - 12.77 0.7998 times

 Daily chart InvescoKbw

Weekly price and charts InvescoKbw

Strong weekly Stock price targets for InvescoKbw KBWD are 12.19 and 12.4

Weekly Target 112.03
Weekly Target 212.14
Weekly Target 312.243333333333
Weekly Target 412.35
Weekly Target 512.45

Weekly price and volumes for Invesco Kbw

Date Closing Open Range Volume
Mon 30 March 2026 12.24 (1.24%) 12.15 12.14 - 12.35 0.2611 times
Fri 27 March 2026 12.09 (-1.95%) 12.42 12.05 - 12.58 1.3102 times
Fri 20 March 2026 12.33 (-1.36%) 12.60 12.33 - 12.80 1.014 times
Fri 13 March 2026 12.50 (-3.03%) 12.85 12.43 - 13.08 1.1222 times
Fri 06 March 2026 12.89 (-1.38%) 12.90 12.77 - 13.30 1.0162 times
Fri 27 February 2026 13.07 (-3.97%) 13.43 13.04 - 13.52 2.1466 times
Fri 20 February 2026 13.61 (-1.38%) 13.83 13.49 - 13.86 0.813 times
Fri 13 February 2026 13.80 (0%) 13.82 13.65 - 13.92 0.1398 times
Fri 13 February 2026 13.80 (-0.43%) 13.83 13.62 - 13.98 1.2225 times
Fri 06 February 2026 13.86 (-0.36%) 13.90 13.69 - 14.01 0.9543 times
Fri 30 January 2026 13.91 (-2.8%) 14.26 13.82 - 14.44 0.8818 times

 weekly chart InvescoKbw

Monthly price and charts InvescoKbw

Strong monthly Stock price targets for InvescoKbw KBWD are 11.52 and 12.77

Monthly Target 111.28
Monthly Target 211.76
Monthly Target 312.53
Monthly Target 413.01
Monthly Target 513.78

Monthly price and volumes Invesco Kbw

Date Closing Open Range Volume
Mon 30 March 2026 12.24 (-6.35%) 12.90 12.05 - 13.30 1.3554 times
Fri 27 February 2026 13.07 (-6.04%) 13.90 13.04 - 14.01 1.5139 times
Fri 30 January 2026 13.91 (1.83%) 13.70 13.62 - 14.74 1.1828 times
Wed 31 December 2025 13.66 (-0.87%) 13.68 13.62 - 14.05 0.9733 times
Fri 28 November 2025 13.78 (2.38%) 13.37 13.19 - 13.81 0.6986 times
Fri 31 October 2025 13.46 (-0.52%) 13.49 13.16 - 13.74 0.8758 times
Tue 30 September 2025 13.53 (-5.05%) 14.15 13.40 - 14.49 0.9341 times
Fri 29 August 2025 14.25 (3.64%) 13.67 13.54 - 14.26 0.9752 times
Thu 31 July 2025 13.75 (-0.87%) 13.82 13.72 - 14.35 0.7827 times
Mon 30 June 2025 13.87 (2.44%) 13.51 13.29 - 13.98 0.7083 times
Fri 30 May 2025 13.54 (0.37%) 13.54 13.20 - 14.13 0.6717 times

 monthly chart InvescoKbw

Yearly price and charts InvescoKbw

Strong yearly Stock price targets for InvescoKbw KBWD are 10.8 and 13.49

Yearly Target 110.32
Yearly Target 211.28
Yearly Target 313.01
Yearly Target 413.97
Yearly Target 515.7

Yearly price and volumes Invesco Kbw

Date Closing Open Range Volume
Mon 30 March 2026 12.24 (-10.4%) 13.70 12.05 - 14.74 0.8183 times
Wed 31 December 2025 13.66 (-6.88%) 14.75 11.96 - 15.80 2.0434 times
Tue 31 December 2024 14.67 (-7.5%) 15.81 14.34 - 16.38 1.2753 times
Fri 29 December 2023 15.86 (6.73%) 15.06 13.04 - 17.78 0.864 times
Fri 30 December 2022 14.86 (-26.73%) 20.33 13.57 - 21.12 1.0441 times
Fri 31 December 2021 20.28 (22.46%) 16.70 16.12 - 21.65 1.3257 times
Thu 31 December 2020 16.56 (-24.49%) 21.94 8.95 - 22.95 1.2393 times
Tue 31 December 2019 21.93 (10.53%) 19.65 19.48 - 22.46 0.4578 times
Mon 31 December 2018 19.84 (-16.25%) 23.62 18.81 - 23.88 0.5456 times
Wed 27 December 2017 23.69 (3.04%) 24.19 22.76 - 24.94 0.3865 times
Fri 30 December 2016 22.99 (0%) 23.98 22.75 - 23.98 0.024 times

Indicator Analysis of InvescoKbw

Tomorrow's movement Prediction of Invesco Kbw KBWD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco Kbw KBWD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 30 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InvescoKbw (KBWD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InvescoKbw stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for InvescoKbw in short term and the sell signal is strong.

InvescoKbw Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for InvescoKbw in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of InvescoKbw is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.41 and InvescoKbw KBWD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvescoKbw KBWD stock. Volume based technical analysis of InvescoKbw KBWD stock is negative.

InvescoKbw Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Kbw KBWD

DMA (daily moving average) of Invesco Kbw KBWD

DMA period DMA value
5 day DMA 12.31
12 day DMA 12.45
20 day DMA 12.68
35 day DMA 13.07
50 day DMA 13.4
100 day DMA 13.58
150 day DMA 13.63
200 day DMA 13.72

EMA (exponential moving average) of Invesco Kbw KBWD

EMA period EMA current EMA prev EMA prev2
5 day EMA12.312.3312.45
12 day EMA12.4612.512.58
20 day EMA12.6712.7112.78
35 day EMA1313.0513.11
50 day EMA13.3613.4113.46

SMA (simple moving average) of Invesco Kbw KBWD

SMA period SMA current SMA prev SMA prev2
5 day SMA12.3112.3512.4
12 day SMA12.4512.512.57
20 day SMA12.6812.7212.78
35 day SMA13.0713.1113.16
50 day SMA13.413.4513.49
100 day SMA13.5813.5913.6
150 day SMA13.6313.6513.66
200 day SMA13.7213.7313.73

Videos related to: InvescoKbw KBWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoKbw KBWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top