ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoKbw KBWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Kbw KBWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoKbw

Strong intraday Stock price targets for InvescoKbw are 12.32 and 12.47

Intraday Target 112.29
Intraday Target 212.34
Intraday Target 312.436666666667
Intraday Target 412.49
Intraday Target 512.59

Daily price and volume Invesco Kbw

Date Closing Open Range Volume
Fri 22 May 2026 12.40 (-0.64%) 12.51 12.38 - 12.53 1.091 times
Thu 21 May 2026 12.48 (0%) 12.43 12.37 - 12.53 0.679 times
Wed 20 May 2026 12.48 (1.3%) 12.34 12.29 - 12.51 0.5163 times
Tue 19 May 2026 12.32 (-0.96%) 12.40 12.31 - 12.43 0.8759 times
Mon 18 May 2026 12.44 (-1.58%) 12.50 12.43 - 12.58 1.2489 times
Fri 15 May 2026 12.64 (-0.86%) 12.71 12.57 - 12.75 1.1796 times
Thu 14 May 2026 12.75 (-0.23%) 12.80 12.75 - 12.89 0.8418 times
Wed 13 May 2026 12.78 (-0.7%) 12.82 12.77 - 12.86 0.8786 times
Tue 12 May 2026 12.87 (-0.46%) 12.93 12.82 - 12.94 1.1678 times
Mon 11 May 2026 12.93 (-2.05%) 13.16 12.92 - 13.20 1.521 times
Fri 08 May 2026 13.20 (-0.68%) 13.26 13.11 - 13.26 0.8026 times

 Daily chart InvescoKbw

Weekly price and charts InvescoKbw

Strong weekly Stock price targets for InvescoKbw KBWD are 12.2 and 12.49

Weekly Target 112.13
Weekly Target 212.27
Weekly Target 312.423333333333
Weekly Target 412.56
Weekly Target 512.71

Weekly price and volumes for Invesco Kbw

Date Closing Open Range Volume
Fri 22 May 2026 12.40 (-1.9%) 12.50 12.29 - 12.58 1.0016 times
Fri 15 May 2026 12.64 (-4.24%) 13.16 12.57 - 13.20 1.269 times
Fri 08 May 2026 13.20 (-2.37%) 13.49 13.11 - 13.55 0.8473 times
Fri 01 May 2026 13.52 (3.68%) 13.01 13.00 - 13.57 0.8637 times
Fri 24 April 2026 13.04 (-3.41%) 13.25 12.93 - 13.40 0.9553 times
Fri 17 April 2026 13.50 (4.9%) 12.80 12.73 - 13.55 1.0643 times
Fri 10 April 2026 12.87 (1.66%) 12.64 12.63 - 13.02 0.878 times
Thu 02 April 2026 12.66 (4.71%) 12.15 12.14 - 12.67 0.941 times
Fri 27 March 2026 12.09 (-1.95%) 12.42 12.05 - 12.58 1.2288 times
Fri 20 March 2026 12.33 (-1.36%) 12.60 12.33 - 12.80 0.951 times
Fri 13 March 2026 12.50 (-3.03%) 12.85 12.43 - 13.08 1.0525 times

 weekly chart InvescoKbw

Monthly price and charts InvescoKbw

Strong monthly Stock price targets for InvescoKbw KBWD are 11.71 and 12.99

Monthly Target 111.47
Monthly Target 211.94
Monthly Target 312.753333333333
Monthly Target 413.22
Monthly Target 514.03

Monthly price and volumes Invesco Kbw

Date Closing Open Range Volume
Fri 22 May 2026 12.40 (-7.19%) 13.46 12.29 - 13.57 0.9365 times
Thu 30 April 2026 13.36 (6.54%) 12.59 12.31 - 13.55 1.1316 times
Tue 31 March 2026 12.54 (-4.06%) 12.90 12.05 - 13.30 1.3625 times
Fri 27 February 2026 13.07 (-6.04%) 13.90 13.04 - 14.01 1.3766 times
Fri 30 January 2026 13.91 (1.83%) 13.70 13.62 - 14.74 1.1048 times
Wed 31 December 2025 13.66 (-0.87%) 13.68 13.62 - 14.05 0.909 times
Fri 28 November 2025 13.78 (2.38%) 13.37 13.19 - 13.81 0.6525 times
Fri 31 October 2025 13.46 (-0.52%) 13.49 13.16 - 13.74 0.7777 times
Tue 30 September 2025 13.53 (-5.05%) 14.15 13.40 - 14.49 0.8725 times
Fri 29 August 2025 14.25 (3.64%) 13.67 13.54 - 14.26 0.8763 times
Thu 31 July 2025 13.75 (-0.87%) 13.82 13.72 - 14.35 0.731 times

 monthly chart InvescoKbw

Yearly price and charts InvescoKbw

Strong yearly Stock price targets for InvescoKbw KBWD are 10.88 and 13.57

Yearly Target 110.37
Yearly Target 211.39
Yearly Target 313.063333333333
Yearly Target 414.08
Yearly Target 515.75

Yearly price and volumes Invesco Kbw

Date Closing Open Range Volume
Fri 22 May 2026 12.40 (-9.22%) 13.70 12.05 - 14.74 1.237 times
Wed 31 December 2025 13.66 (-6.88%) 14.75 11.96 - 15.80 1.9447 times
Tue 31 December 2024 14.67 (-7.5%) 15.81 14.34 - 16.38 1.2191 times
Fri 29 December 2023 15.86 (6.73%) 15.06 13.04 - 17.78 0.8092 times
Fri 30 December 2022 14.86 (-26.73%) 20.33 13.57 - 21.12 0.9858 times
Fri 31 December 2021 20.28 (22.46%) 16.70 16.12 - 21.65 1.2598 times
Thu 31 December 2020 16.56 (-24.49%) 21.94 8.95 - 22.95 1.1993 times
Tue 31 December 2019 21.93 (10.53%) 19.65 19.48 - 22.46 0.443 times
Mon 31 December 2018 19.84 (-16.25%) 23.62 18.81 - 23.88 0.528 times
Wed 27 December 2017 23.69 (3.04%) 24.19 22.76 - 24.94 0.374 times
Fri 30 December 2016 22.99 (0%) 23.98 22.75 - 23.98 0.0232 times

Indicator Analysis of InvescoKbw

Tomorrow's movement Prediction of Invesco Kbw KBWD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco Kbw KBWD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Invesco Kbw KBWD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InvescoKbw (KBWD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InvescoKbw stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for InvescoKbw in short term and the sell signal is strong.

InvescoKbw Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InvescoKbw in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of InvescoKbw is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.63 and InvescoKbw KBWD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvescoKbw KBWD stock. Volume based technical analysis of InvescoKbw KBWD stock is negative.

InvescoKbw Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Kbw KBWD

DMA (daily moving average) of Invesco Kbw KBWD

DMA period DMA value
5 day DMA 12.42
12 day DMA 12.72
20 day DMA 12.95
35 day DMA 13
50 day DMA 12.84
100 day DMA 13.31
150 day DMA 13.41
200 day DMA 13.53

EMA (exponential moving average) of Invesco Kbw KBWD

EMA period EMA current EMA prev EMA prev2
5 day EMA12.4812.5212.54
12 day EMA12.6812.7312.77
20 day EMA12.812.8412.88
35 day EMA12.8412.8712.89
50 day EMA12.8112.8312.84

SMA (simple moving average) of Invesco Kbw KBWD

SMA period SMA current SMA prev SMA prev2
5 day SMA12.4212.4712.53
12 day SMA12.7212.812.88
20 day SMA12.9512.9913.01
35 day SMA1313.0113.01
50 day SMA12.8412.8512.86
100 day SMA13.3113.3213.33
150 day SMA13.4113.4213.43
200 day SMA13.5313.5313.54

Videos related to: InvescoKbw KBWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoKbw KBWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top