ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoKbw KBWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Kbw KBWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoKbw

Strong intraday Stock price targets for InvescoKbw are 13.6 and 13.81

Intraday Target 113.54
Intraday Target 213.66
Intraday Target 313.746666666667
Intraday Target 413.87
Intraday Target 513.96

Daily price and volume Invesco Kbw

Date Closing Open Range Volume
Mon 09 February 2026 13.79 (-0.51%) 13.83 13.62 - 13.83 0.8826 times
Fri 06 February 2026 13.86 (0.29%) 13.85 13.81 - 13.92 0.698 times
Thu 05 February 2026 13.82 (-1.22%) 13.88 13.77 - 13.94 1.3245 times
Wed 04 February 2026 13.99 (1.01%) 13.87 13.82 - 14.00 0.7292 times
Tue 03 February 2026 13.85 (-0.22%) 13.90 13.69 - 14.01 0.9102 times
Mon 02 February 2026 13.88 (-0.22%) 13.90 13.72 - 13.98 1.5273 times
Fri 30 January 2026 13.91 (-2.73%) 14.25 13.82 - 14.25 1.6204 times
Thu 29 January 2026 14.30 (0.14%) 14.38 14.19 - 14.41 0.6217 times
Wed 28 January 2026 14.28 (-0.63%) 14.36 14.28 - 14.44 0.5661 times
Tue 27 January 2026 14.37 (1.05%) 14.25 14.19 - 14.38 1.1201 times
Mon 26 January 2026 14.22 (-0.63%) 14.26 14.06 - 14.26 0.8668 times

 Daily chart InvescoKbw

Weekly price and charts InvescoKbw

Strong weekly Stock price targets for InvescoKbw KBWD are 13.6 and 13.81

Weekly Target 113.54
Weekly Target 213.66
Weekly Target 313.746666666667
Weekly Target 413.87
Weekly Target 513.96

Weekly price and volumes for Invesco Kbw

Date Closing Open Range Volume
Mon 09 February 2026 13.79 (-0.51%) 13.83 13.62 - 13.83 0.2097 times
Fri 06 February 2026 13.86 (-0.36%) 13.90 13.69 - 14.01 1.2329 times
Fri 30 January 2026 13.91 (-2.8%) 14.26 13.82 - 14.44 1.1392 times
Fri 23 January 2026 14.31 (-2.72%) 14.36 14.22 - 14.56 1.0001 times
Fri 16 January 2026 14.71 (3.81%) 14.11 14.06 - 14.74 1.4116 times
Fri 09 January 2026 14.17 (2.53%) 13.82 13.74 - 14.25 1.5811 times
Fri 02 January 2026 13.82 (0.58%) 13.72 13.62 - 13.92 0.856 times
Fri 26 December 2025 13.74 (-1.36%) 13.80 13.62 - 13.84 0.7264 times
Fri 19 December 2025 13.93 (0.43%) 13.90 13.77 - 14.05 0.926 times
Fri 12 December 2025 13.87 (-0.5%) 13.93 13.80 - 14.03 0.917 times
Fri 05 December 2025 13.94 (1.16%) 13.68 13.64 - 13.98 1.1504 times

 weekly chart InvescoKbw

Monthly price and charts InvescoKbw

Strong monthly Stock price targets for InvescoKbw KBWD are 13.51 and 13.9

Monthly Target 113.42
Monthly Target 213.6
Monthly Target 313.806666666667
Monthly Target 413.99
Monthly Target 514.2

Monthly price and volumes Invesco Kbw

Date Closing Open Range Volume
Mon 09 February 2026 13.79 (-0.86%) 13.90 13.62 - 14.01 0.3944 times
Fri 30 January 2026 13.91 (1.83%) 13.70 13.62 - 14.74 1.4562 times
Wed 31 December 2025 13.66 (-0.87%) 13.68 13.62 - 14.05 1.1982 times
Fri 28 November 2025 13.78 (2.38%) 13.37 13.19 - 13.81 0.86 times
Fri 31 October 2025 13.46 (-0.52%) 13.49 13.16 - 13.74 1.0782 times
Tue 30 September 2025 13.53 (-5.05%) 14.15 13.40 - 14.49 1.15 times
Fri 29 August 2025 14.25 (3.64%) 13.67 13.54 - 14.26 1.2005 times
Thu 31 July 2025 13.75 (-0.87%) 13.82 13.72 - 14.35 0.9635 times
Mon 30 June 2025 13.87 (2.44%) 13.51 13.29 - 13.98 0.872 times
Fri 30 May 2025 13.54 (0.37%) 13.54 13.20 - 14.13 0.8269 times
Wed 30 April 2025 13.49 (-6.64%) 14.44 11.96 - 14.54 1.4714 times

 monthly chart InvescoKbw

Yearly price and charts InvescoKbw

Strong yearly Stock price targets for InvescoKbw KBWD are 13.71 and 14.83

Yearly Target 112.93
Yearly Target 213.36
Yearly Target 314.05
Yearly Target 414.48
Yearly Target 515.17

Yearly price and volumes Invesco Kbw

Date Closing Open Range Volume
Mon 09 February 2026 13.79 (0.95%) 13.70 13.62 - 14.74 0.32 times
Wed 31 December 2025 13.66 (-6.88%) 14.75 11.96 - 15.80 2.1543 times
Tue 31 December 2024 14.67 (-7.5%) 15.81 14.34 - 16.38 1.3445 times
Fri 29 December 2023 15.86 (6.73%) 15.06 13.04 - 17.78 0.9109 times
Fri 30 December 2022 14.86 (-26.73%) 20.33 13.57 - 21.12 1.1008 times
Fri 31 December 2021 20.28 (22.46%) 16.70 16.12 - 21.65 1.3976 times
Thu 31 December 2020 16.56 (-24.49%) 21.94 8.95 - 22.95 1.3065 times
Tue 31 December 2019 21.93 (10.53%) 19.65 19.48 - 22.46 0.4827 times
Mon 31 December 2018 19.84 (-16.25%) 23.62 18.81 - 23.88 0.5752 times
Wed 27 December 2017 23.69 (3.04%) 24.19 22.76 - 24.94 0.4074 times
Fri 30 December 2016 22.99 (0%) 23.98 22.75 - 23.98 0.0253 times

Indicator Analysis of InvescoKbw

Tomorrow's movement Prediction of Invesco Kbw KBWD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco Kbw KBWD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InvescoKbw (KBWD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InvescoKbw stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for InvescoKbw in short term and the sell signal is strong.

InvescoKbw Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InvescoKbw in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of InvescoKbw is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.98 and InvescoKbw KBWD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvescoKbw KBWD stock. Volume based technical analysis of InvescoKbw KBWD stock is negative.

InvescoKbw Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Kbw KBWD

DMA (daily moving average) of Invesco Kbw KBWD

DMA period DMA value
5 day DMA 13.86
12 day DMA 14.05
20 day DMA 14.18
35 day DMA 14.03
50 day DMA 13.97
100 day DMA 13.75
150 day DMA 13.86
200 day DMA 13.81

EMA (exponential moving average) of Invesco Kbw KBWD

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8713.9113.94
12 day EMA1414.0414.07
20 day EMA14.0314.0614.08
35 day EMA14.0114.0214.03
50 day EMA13.9213.9313.93

SMA (simple moving average) of Invesco Kbw KBWD

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8613.8813.89
12 day SMA14.0514.114.15
20 day SMA14.1814.214.21
35 day SMA14.0314.0414.03
50 day SMA13.9713.9713.96
100 day SMA13.7513.7513.75
150 day SMA13.8613.8613.86
200 day SMA13.8113.8113.8

Videos related to: InvescoKbw KBWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoKbw KBWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top