InvescoKbw KBWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Kbw KBWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do KBWD
- Forcast & Targets KBWD
- KBWD Experts view
- Tomorrow's Movement KBWD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KBWD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoKbw
Strong intraday Stock price targets for InvescoKbw are 13.39 and 13.57
Intraday Target 1 | 13.24 |
Intraday Target 2 | 13.36 |
Intraday Target 3 | 13.42 |
Intraday Target 4 | 13.54 |
Intraday Target 5 | 13.6 |
Daily price and volume Invesco Kbw
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 13.48 (1.13%) | 13.34 | 13.30 - 13.48 | 1.3209 times |
Thu 24 April 2025 | 13.33 (2.38%) | 13.18 | 13.10 - 13.36 | 1.3217 times |
Tue 22 April 2025 | 13.02 (3.09%) | 12.75 | 12.75 - 13.02 | 1.6095 times |
Mon 21 April 2025 | 12.63 (-2.85%) | 12.77 | 12.49 - 12.77 | 1.632 times |
Thu 17 April 2025 | 13.00 (1.88%) | 12.83 | 12.83 - 13.08 | 1.7551 times |
Wed 16 April 2025 | 12.76 (0%) | 12.84 | 12.72 - 12.94 | 1.1804 times |
Wed 16 April 2025 | 12.76 (0%) | 12.84 | 12.72 - 12.94 | 0 times |
Wed 16 April 2025 | 12.76 (0%) | 12.84 | 12.72 - 12.94 | 0 times |
Wed 16 April 2025 | 12.76 (0%) | 12.84 | 12.72 - 12.94 | 1.1804 times |
Wed 16 April 2025 | 12.76 (0%) | 12.84 | 12.72 - 12.94 | 0 times |
Wed 16 April 2025 | 12.76 (-1.09%) | 12.84 | 12.72 - 12.94 | 0 times |
Weekly price and charts InvescoKbw
Strong weekly Stock price targets for InvescoKbw KBWD are 12.99 and 13.98
Weekly Target 1 | 12.16 |
Weekly Target 2 | 12.82 |
Weekly Target 3 | 13.15 |
Weekly Target 4 | 13.81 |
Weekly Target 5 | 14.14 |
Weekly price and volumes for Invesco Kbw
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 13.48 (3.69%) | 12.77 | 12.49 - 13.48 | 1.0079 times |
Thu 17 April 2025 | 13.00 (1.88%) | 12.84 | 12.72 - 13.08 | 0.5028 times |
Wed 16 April 2025 | 12.76 (0%) | 12.84 | 12.72 - 12.94 | 0 times |
Wed 16 April 2025 | 12.76 (0%) | 12.84 | 12.72 - 12.94 | 0 times |
Wed 16 April 2025 | 12.76 (0%) | 12.84 | 12.72 - 12.94 | 0.2022 times |
Wed 16 April 2025 | 12.76 (0%) | 12.84 | 12.72 - 12.94 | 0 times |
Wed 16 April 2025 | 12.76 (1.92%) | 12.73 | 12.53 - 12.99 | 0.5113 times |
Fri 11 April 2025 | 12.52 (-5.22%) | 12.64 | 11.96 - 13.32 | 4.0746 times |
Fri 04 April 2025 | 13.21 (0%) | 13.85 | 13.09 - 13.85 | 1.0454 times |
Fri 04 April 2025 | 13.21 (-8.39%) | 14.35 | 13.09 - 14.54 | 2.6557 times |
Fri 28 March 2025 | 14.42 (-3.29%) | 14.93 | 14.32 - 14.93 | 1.0156 times |
Monthly price and charts InvescoKbw
Strong monthly Stock price targets for InvescoKbw KBWD are 11.43 and 14.01
Monthly Target 1 | 10.75 |
Monthly Target 2 | 12.11 |
Monthly Target 3 | 13.326666666667 |
Monthly Target 4 | 14.69 |
Monthly Target 5 | 15.91 |
Monthly price and volumes Invesco Kbw
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 13.48 (-6.71%) | 14.44 | 11.96 - 14.54 | 1.668 times |
Mon 31 March 2025 | 14.45 (-6.95%) | 15.45 | 14.22 - 15.51 | 1.0576 times |
Fri 28 February 2025 | 15.53 (1.9%) | 14.98 | 14.91 - 15.80 | 1.0498 times |
Fri 31 January 2025 | 15.24 (3.89%) | 14.75 | 14.12 - 15.30 | 1.1494 times |
Tue 31 December 2024 | 14.67 (-4.86%) | 15.41 | 14.40 - 15.48 | 1.1491 times |
Tue 26 November 2024 | 15.42 (4.33%) | 14.87 | 14.54 - 15.57 | 0.9239 times |
Thu 31 October 2024 | 14.78 (-3.27%) | 15.24 | 14.73 - 15.40 | 0.881 times |
Mon 30 September 2024 | 15.28 (-1.04%) | 15.36 | 14.83 - 15.80 | 0.717 times |
Fri 30 August 2024 | 15.44 (-2.95%) | 15.95 | 14.34 - 15.99 | 0.769 times |
Wed 31 July 2024 | 15.91 (5.78%) | 15.08 | 14.84 - 16.38 | 0.6352 times |
Fri 28 June 2024 | 15.04 (-1.76%) | 15.37 | 14.79 - 15.41 | 0.4959 times |
Yearly price and charts InvescoKbw
Strong yearly Stock price targets for InvescoKbw KBWD are 10.8 and 14.64
Yearly Target 1 | 9.91 |
Yearly Target 2 | 11.69 |
Yearly Target 3 | 13.746666666667 |
Yearly Target 4 | 15.53 |
Yearly Target 5 | 17.59 |
Yearly price and volumes Invesco Kbw
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 13.48 (-8.11%) | 14.75 | 11.96 - 15.80 | 0.9176 times |
Tue 31 December 2024 | 14.67 (-7.5%) | 15.81 | 14.34 - 16.38 | 1.6277 times |
Fri 29 December 2023 | 15.86 (6.73%) | 15.06 | 13.04 - 17.78 | 1.0941 times |
Fri 30 December 2022 | 14.86 (-26.73%) | 20.33 | 13.57 - 21.12 | 1.3222 times |
Fri 31 December 2021 | 20.28 (22.46%) | 16.70 | 16.12 - 21.65 | 1.6787 times |
Thu 31 December 2020 | 16.56 (-24.49%) | 21.94 | 8.95 - 22.95 | 1.5693 times |
Tue 31 December 2019 | 21.93 (10.53%) | 19.65 | 19.48 - 22.46 | 0.5797 times |
Mon 31 December 2018 | 19.84 (-16.25%) | 23.62 | 18.81 - 23.88 | 0.6909 times |
Wed 27 December 2017 | 23.69 (3.04%) | 24.19 | 22.76 - 24.94 | 0.4894 times |
Fri 30 December 2016 | 22.99 (0%) | 23.98 | 22.75 - 23.98 | 0.0303 times |
Sat 26 April 2025 | (0%) | - | 0 times |
Indicator Analysis of InvescoKbw
Tomorrow's movement Prediction of Invesco Kbw KBWD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 13.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco Kbw KBWD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Invesco Kbw KBWD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Invesco Kbw KBWD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.22
Munafa value: 80 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InvescoKbw (KBWD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvescoKbw stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for InvescoKbw in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoKbw Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for InvescoKbw in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InvescoKbw is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.99 and InvescoKbw KBWD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvescoKbw KBWD stock. Volume based technical analysis of InvescoKbw KBWD stock is negative.
InvescoKbw Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Kbw KBWD
DMA (daily moving average) of Invesco Kbw KBWD
DMA period | DMA value |
5 day DMA | 13.09 |
12 day DMA | 12.91 |
20 day DMA | 12.87 |
35 day DMA | 13.65 |
50 day DMA | 14.14 |
100 day DMA | 14.54 |
150 day DMA | 14.73 |
200 day DMA | 14.9 |
EMA (exponential moving average) of Invesco Kbw KBWD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.17 | 13.02 | 12.86 |
12 day EMA | 13.05 | 12.97 | 12.9 |
20 day EMA | 13.19 | 13.16 | 13.14 |
35 day EMA | 13.58 | 13.59 | 13.61 |
50 day EMA | 14.15 | 14.18 | 14.21 |
SMA (simple moving average) of Invesco Kbw KBWD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.09 | 12.95 | 12.83 |
12 day SMA | 12.91 | 12.85 | 12.78 |
20 day SMA | 12.87 | 12.89 | 12.95 |
35 day SMA | 13.65 | 13.68 | 13.73 |
50 day SMA | 14.14 | 14.18 | 14.23 |
100 day SMA | 14.54 | 14.56 | 14.58 |
150 day SMA | 14.73 | 14.75 | 14.76 |
200 day SMA | 14.9 | 14.91 | 14.92 |