InvescoKbw KBWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Kbw KBWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do KBWD
- Forcast & Targets KBWD
- KBWD Experts view
- Tomorrow's Movement KBWD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KBWD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoKbw
Strong intraday Stock price targets for InvescoKbw are 12.99 and 13.5
| Intraday Target 1 | 12.57 |
| Intraday Target 2 | 12.89 |
| Intraday Target 3 | 13.083333333333 |
| Intraday Target 4 | 13.4 |
| Intraday Target 5 | 13.59 |
Daily price and volume Invesco Kbw
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 13.20 (0.99%) | 12.90 | 12.77 - 13.28 | 0.9147 times | Fri 27 February 2026 | 13.07 (-2.02%) | 13.25 | 13.07 - 13.25 | 1.2521 times | Thu 26 February 2026 | 13.34 (0.3%) | 13.26 | 13.18 - 13.35 | 0.6024 times | Wed 25 February 2026 | 13.30 (0.38%) | 13.28 | 13.04 - 13.32 | 1.174 times | Tue 24 February 2026 | 13.25 (0.23%) | 13.22 | 13.12 - 13.30 | 0.699 times | Mon 23 February 2026 | 13.22 (-2.87%) | 13.43 | 13.17 - 13.52 | 2.8622 times | Fri 20 February 2026 | 13.61 (-0.22%) | 13.58 | 13.49 - 13.63 | 0.6923 times | Thu 19 February 2026 | 13.64 (-0.87%) | 13.75 | 13.54 - 13.75 | 0.5461 times | Wed 18 February 2026 | 13.76 (0.29%) | 13.75 | 13.69 - 13.83 | 0.5861 times | Tue 17 February 2026 | 13.72 (-0.58%) | 13.83 | 13.61 - 13.86 | 0.6712 times | Fri 13 February 2026 | 13.80 (0%) | 13.82 | 13.65 - 13.92 | 0.4292 times |
Weekly price and charts InvescoKbw
Strong weekly Stock price targets for InvescoKbw KBWD are 12.99 and 13.5
| Weekly Target 1 | 12.57 |
| Weekly Target 2 | 12.89 |
| Weekly Target 3 | 13.083333333333 |
| Weekly Target 4 | 13.4 |
| Weekly Target 5 | 13.59 |
Weekly price and volumes for Invesco Kbw
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 13.20 (0.99%) | 12.90 | 12.77 - 13.28 | 0.3121 times | Fri 27 February 2026 | 13.07 (-3.97%) | 13.43 | 13.04 - 13.52 | 2.2486 times | Fri 20 February 2026 | 13.61 (-1.38%) | 13.83 | 13.49 - 13.86 | 0.8516 times | Fri 13 February 2026 | 13.80 (0%) | 13.82 | 13.65 - 13.92 | 0.1465 times | Fri 13 February 2026 | 13.80 (-0.43%) | 13.83 | 13.62 - 13.98 | 1.2806 times | Fri 06 February 2026 | 13.86 (-0.36%) | 13.90 | 13.69 - 14.01 | 0.9996 times | Fri 30 January 2026 | 13.91 (-2.8%) | 14.26 | 13.82 - 14.44 | 0.9237 times | Fri 23 January 2026 | 14.31 (-2.72%) | 14.36 | 14.22 - 14.56 | 0.8109 times | Fri 16 January 2026 | 14.71 (3.81%) | 14.11 | 14.06 - 14.74 | 1.1445 times | Fri 09 January 2026 | 14.17 (2.53%) | 13.82 | 13.74 - 14.25 | 1.2819 times | Fri 02 January 2026 | 13.82 (0.58%) | 13.72 | 13.62 - 13.92 | 0.694 times |
Monthly price and charts InvescoKbw
Strong monthly Stock price targets for InvescoKbw KBWD are 12.99 and 13.5
| Monthly Target 1 | 12.57 |
| Monthly Target 2 | 12.89 |
| Monthly Target 3 | 13.083333333333 |
| Monthly Target 4 | 13.4 |
| Monthly Target 5 | 13.59 |
Monthly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 13.20 (0.99%) | 12.90 | 12.77 - 13.28 | 0.0979 times | Fri 27 February 2026 | 13.07 (-6.04%) | 13.90 | 13.04 - 14.01 | 1.7341 times | Fri 30 January 2026 | 13.91 (1.83%) | 13.70 | 13.62 - 14.74 | 1.3549 times | Wed 31 December 2025 | 13.66 (-0.87%) | 13.68 | 13.62 - 14.05 | 1.1148 times | Fri 28 November 2025 | 13.78 (2.38%) | 13.37 | 13.19 - 13.81 | 0.8002 times | Fri 31 October 2025 | 13.46 (-0.52%) | 13.49 | 13.16 - 13.74 | 1.0032 times | Tue 30 September 2025 | 13.53 (-5.05%) | 14.15 | 13.40 - 14.49 | 1.07 times | Fri 29 August 2025 | 14.25 (3.64%) | 13.67 | 13.54 - 14.26 | 1.117 times | Thu 31 July 2025 | 13.75 (-0.87%) | 13.82 | 13.72 - 14.35 | 0.8965 times | Mon 30 June 2025 | 13.87 (2.44%) | 13.51 | 13.29 - 13.98 | 0.8113 times | Fri 30 May 2025 | 13.54 (0.37%) | 13.54 | 13.20 - 14.13 | 0.7694 times |
Yearly price and charts InvescoKbw
Strong yearly Stock price targets for InvescoKbw KBWD are 12 and 13.97
| Yearly Target 1 | 11.6 |
| Yearly Target 2 | 12.4 |
| Yearly Target 3 | 13.57 |
| Yearly Target 4 | 14.37 |
| Yearly Target 5 | 15.54 |
Yearly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 13.20 (-3.37%) | 13.70 | 12.77 - 14.74 | 0.5766 times | Wed 31 December 2025 | 13.66 (-6.88%) | 14.75 | 11.96 - 15.80 | 2.0972 times | Tue 31 December 2024 | 14.67 (-7.5%) | 15.81 | 14.34 - 16.38 | 1.3089 times | Fri 29 December 2023 | 15.86 (6.73%) | 15.06 | 13.04 - 17.78 | 0.8868 times | Fri 30 December 2022 | 14.86 (-26.73%) | 20.33 | 13.57 - 21.12 | 1.0716 times | Fri 31 December 2021 | 20.28 (22.46%) | 16.70 | 16.12 - 21.65 | 1.3606 times | Thu 31 December 2020 | 16.56 (-24.49%) | 21.94 | 8.95 - 22.95 | 1.2719 times | Tue 31 December 2019 | 21.93 (10.53%) | 19.65 | 19.48 - 22.46 | 0.4699 times | Mon 31 December 2018 | 19.84 (-16.25%) | 23.62 | 18.81 - 23.88 | 0.56 times | Wed 27 December 2017 | 23.69 (3.04%) | 24.19 | 22.76 - 24.94 | 0.3966 times | Fri 30 December 2016 | 22.99 (0%) | 23.98 | 22.75 - 23.98 | 0.0246 times |
Indicator Analysis of InvescoKbw
Tomorrow's movement Prediction of Invesco Kbw KBWD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco Kbw KBWD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Invesco Kbw KBWD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 14
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InvescoKbw (KBWD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InvescoKbw stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InvescoKbw in short term and the sell signal is strong.
InvescoKbw Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for InvescoKbw in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InvescoKbw is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.33 and InvescoKbw KBWD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvescoKbw KBWD stock. Volume based technical analysis of InvescoKbw KBWD stock is negative.
InvescoKbw Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Kbw KBWD
DMA (daily moving average) of Invesco Kbw KBWD
| DMA period | DMA value |
| 5 day DMA | 13.23 |
| 12 day DMA | 13.48 |
| 20 day DMA | 13.63 |
| 35 day DMA | 13.91 |
| 50 day DMA | 13.89 |
| 100 day DMA | 13.73 |
| 150 day DMA | 13.79 |
| 200 day DMA | 13.81 |
EMA (exponential moving average) of Invesco Kbw KBWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.25 | 13.27 | 13.37 |
| 12 day EMA | 13.43 | 13.47 | 13.54 |
| 20 day EMA | 13.57 | 13.61 | 13.67 |
| 35 day EMA | 13.69 | 13.72 | 13.76 |
| 50 day EMA | 13.82 | 13.85 | 13.88 |
SMA (simple moving average) of Invesco Kbw KBWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.23 | 13.24 | 13.34 |
| 12 day SMA | 13.48 | 13.53 | 13.59 |
| 20 day SMA | 13.63 | 13.66 | 13.7 |
| 35 day SMA | 13.91 | 13.94 | 13.96 |
| 50 day SMA | 13.89 | 13.9 | 13.92 |
| 100 day SMA | 13.73 | 13.74 | 13.74 |
| 150 day SMA | 13.79 | 13.8 | 13.81 |
| 200 day SMA | 13.81 | 13.82 | 13.82 |


