InvescoKbw KBWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Kbw KBWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoKbw

Strong intraday Stock price targets for InvescoKbw are 13.39 and 13.57

Intraday Target 113.24
Intraday Target 213.36
Intraday Target 313.42
Intraday Target 413.54
Intraday Target 513.6

Daily price and volume Invesco Kbw

Date Closing Open Range Volume
Fri 25 April 2025 13.48 (1.13%) 13.34 13.30 - 13.48 1.3209 times
Thu 24 April 2025 13.33 (2.38%) 13.18 13.10 - 13.36 1.3217 times
Tue 22 April 2025 13.02 (3.09%) 12.75 12.75 - 13.02 1.6095 times
Mon 21 April 2025 12.63 (-2.85%) 12.77 12.49 - 12.77 1.632 times
Thu 17 April 2025 13.00 (1.88%) 12.83 12.83 - 13.08 1.7551 times
Wed 16 April 2025 12.76 (0%) 12.84 12.72 - 12.94 1.1804 times
Wed 16 April 2025 12.76 (0%) 12.84 12.72 - 12.94 0 times
Wed 16 April 2025 12.76 (0%) 12.84 12.72 - 12.94 0 times
Wed 16 April 2025 12.76 (0%) 12.84 12.72 - 12.94 1.1804 times
Wed 16 April 2025 12.76 (0%) 12.84 12.72 - 12.94 0 times
Wed 16 April 2025 12.76 (-1.09%) 12.84 12.72 - 12.94 0 times

 Daily chart InvescoKbw

Weekly price and charts InvescoKbw

Strong weekly Stock price targets for InvescoKbw KBWD are 12.99 and 13.98

Weekly Target 112.16
Weekly Target 212.82
Weekly Target 313.15
Weekly Target 413.81
Weekly Target 514.14

Weekly price and volumes for Invesco Kbw

Date Closing Open Range Volume
Fri 25 April 2025 13.48 (3.69%) 12.77 12.49 - 13.48 1.0079 times
Thu 17 April 2025 13.00 (1.88%) 12.84 12.72 - 13.08 0.5028 times
Wed 16 April 2025 12.76 (0%) 12.84 12.72 - 12.94 0 times
Wed 16 April 2025 12.76 (0%) 12.84 12.72 - 12.94 0 times
Wed 16 April 2025 12.76 (0%) 12.84 12.72 - 12.94 0.2022 times
Wed 16 April 2025 12.76 (0%) 12.84 12.72 - 12.94 0 times
Wed 16 April 2025 12.76 (1.92%) 12.73 12.53 - 12.99 0.5113 times
Fri 11 April 2025 12.52 (-5.22%) 12.64 11.96 - 13.32 4.0746 times
Fri 04 April 2025 13.21 (0%) 13.85 13.09 - 13.85 1.0454 times
Fri 04 April 2025 13.21 (-8.39%) 14.35 13.09 - 14.54 2.6557 times
Fri 28 March 2025 14.42 (-3.29%) 14.93 14.32 - 14.93 1.0156 times

 weekly chart InvescoKbw

Monthly price and charts InvescoKbw

Strong monthly Stock price targets for InvescoKbw KBWD are 11.43 and 14.01

Monthly Target 110.75
Monthly Target 212.11
Monthly Target 313.326666666667
Monthly Target 414.69
Monthly Target 515.91

Monthly price and volumes Invesco Kbw

Date Closing Open Range Volume
Fri 25 April 2025 13.48 (-6.71%) 14.44 11.96 - 14.54 1.668 times
Mon 31 March 2025 14.45 (-6.95%) 15.45 14.22 - 15.51 1.0576 times
Fri 28 February 2025 15.53 (1.9%) 14.98 14.91 - 15.80 1.0498 times
Fri 31 January 2025 15.24 (3.89%) 14.75 14.12 - 15.30 1.1494 times
Tue 31 December 2024 14.67 (-4.86%) 15.41 14.40 - 15.48 1.1491 times
Tue 26 November 2024 15.42 (4.33%) 14.87 14.54 - 15.57 0.9239 times
Thu 31 October 2024 14.78 (-3.27%) 15.24 14.73 - 15.40 0.881 times
Mon 30 September 2024 15.28 (-1.04%) 15.36 14.83 - 15.80 0.717 times
Fri 30 August 2024 15.44 (-2.95%) 15.95 14.34 - 15.99 0.769 times
Wed 31 July 2024 15.91 (5.78%) 15.08 14.84 - 16.38 0.6352 times
Fri 28 June 2024 15.04 (-1.76%) 15.37 14.79 - 15.41 0.4959 times

 monthly chart InvescoKbw

Yearly price and charts InvescoKbw

Strong yearly Stock price targets for InvescoKbw KBWD are 10.8 and 14.64

Yearly Target 19.91
Yearly Target 211.69
Yearly Target 313.746666666667
Yearly Target 415.53
Yearly Target 517.59

Yearly price and volumes Invesco Kbw

Date Closing Open Range Volume
Fri 25 April 2025 13.48 (-8.11%) 14.75 11.96 - 15.80 0.9176 times
Tue 31 December 2024 14.67 (-7.5%) 15.81 14.34 - 16.38 1.6277 times
Fri 29 December 2023 15.86 (6.73%) 15.06 13.04 - 17.78 1.0941 times
Fri 30 December 2022 14.86 (-26.73%) 20.33 13.57 - 21.12 1.3222 times
Fri 31 December 2021 20.28 (22.46%) 16.70 16.12 - 21.65 1.6787 times
Thu 31 December 2020 16.56 (-24.49%) 21.94 8.95 - 22.95 1.5693 times
Tue 31 December 2019 21.93 (10.53%) 19.65 19.48 - 22.46 0.5797 times
Mon 31 December 2018 19.84 (-16.25%) 23.62 18.81 - 23.88 0.6909 times
Wed 27 December 2017 23.69 (3.04%) 24.19 22.76 - 24.94 0.4894 times
Fri 30 December 2016 22.99 (0%) 23.98 22.75 - 23.98 0.0303 times
Sat 26 April 2025 (0%) - 0 times

Indicator Analysis of InvescoKbw

Tomorrow's movement Prediction of Invesco Kbw KBWD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 13.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Invesco Kbw KBWD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Invesco Kbw KBWD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Invesco Kbw KBWD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.22

Munafa value: 80 as on Fri 25 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of InvescoKbw (KBWD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InvescoKbw stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for InvescoKbw in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InvescoKbw Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for InvescoKbw in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InvescoKbw is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.99 and InvescoKbw KBWD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InvescoKbw KBWD stock. Volume based technical analysis of InvescoKbw KBWD stock is negative.

InvescoKbw Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Kbw KBWD

DMA (daily moving average) of Invesco Kbw KBWD

DMA period DMA value
5 day DMA 13.09
12 day DMA 12.91
20 day DMA 12.87
35 day DMA 13.65
50 day DMA 14.14
100 day DMA 14.54
150 day DMA 14.73
200 day DMA 14.9

EMA (exponential moving average) of Invesco Kbw KBWD

EMA period EMA current EMA prev EMA prev2
5 day EMA13.1713.0212.86
12 day EMA13.0512.9712.9
20 day EMA13.1913.1613.14
35 day EMA13.5813.5913.61
50 day EMA14.1514.1814.21

SMA (simple moving average) of Invesco Kbw KBWD

SMA period SMA current SMA prev SMA prev2
5 day SMA13.0912.9512.83
12 day SMA12.9112.8512.78
20 day SMA12.8712.8912.95
35 day SMA13.6513.6813.73
50 day SMA14.1414.1814.23
100 day SMA14.5414.5614.58
150 day SMA14.7314.7514.76
200 day SMA14.914.9114.92

Videos related to: InvescoKbw KBWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoKbw KBWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24039.35 at (15:45 25 Fri April)

0% from prev closing of 24039.35

Nifty Today Live Predictions

Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE

BANKNIFTY: 54664.05 at (15:45 25 Fri April)

0% from prev closing of 54664.05

BANKNifty Today Live Predictions

BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE

FINNIFTY: 26036.10 at (15:45 25 Fri April)

0% from prev closing of 26036.10

FINNifty Today Live Predictions

FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE

Today Top Gainers

MAX FINANCIAL SERV LTD 1.95% at 1266.400 MphasiS Limited 1.46% at 2538.600 Delhivery Limited 1.4% at 304.900 Coforge Limited 1.09% at 7390.000 Tata Consultancy Services Limited 0.82% at 3448.000 View full list of current gainers

Back to top