InvescoKbw KBWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Kbw KBWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoKbw

Strong intraday Stock price targets for InvescoKbw are 14.77 and 14.89

Intraday Target 114.74
Intraday Target 214.8
Intraday Target 314.863333333333
Intraday Target 414.92
Intraday Target 514.98

Daily price and volume Invesco Kbw

Date Closing Open Range Volume
Mon 24 March 2025 14.85 (-0.4%) 14.93 14.81 - 14.93 0.7875 times
Fri 21 March 2025 14.91 (-0.53%) 14.93 14.86 - 14.98 0.6528 times
Thu 20 March 2025 14.99 (-0.13%) 14.97 14.95 - 15.06 1.1745 times
Wed 19 March 2025 15.01 (0.13%) 15.02 14.93 - 15.06 0.8179 times
Tue 18 March 2025 14.99 (0.4%) 14.94 14.88 - 14.99 0.6678 times
Mon 17 March 2025 14.93 (0.47%) 14.82 14.82 - 14.96 0.7875 times
Fri 14 March 2025 14.86 (1.85%) 14.70 14.68 - 14.86 1.196 times
Thu 13 March 2025 14.59 (-0.95%) 14.75 14.56 - 14.85 0.9436 times
Wed 12 March 2025 14.73 (0.41%) 14.77 14.61 - 14.80 1.187 times
Tue 11 March 2025 14.67 (-2.33%) 15.05 14.57 - 15.05 1.7854 times
Mon 10 March 2025 15.02 (-1.31%) 15.12 14.91 - 15.26 1.1496 times

 Daily chart InvescoKbw

Weekly price and charts InvescoKbw

Strong weekly Stock price targets for InvescoKbw KBWD are 14.77 and 14.89

Weekly Target 114.74
Weekly Target 214.8
Weekly Target 314.863333333333
Weekly Target 414.92
Weekly Target 514.98

Weekly price and volumes for Invesco Kbw

Date Closing Open Range Volume
Mon 24 March 2025 14.85 (-0.4%) 14.93 14.81 - 14.93 0.1704 times
Fri 21 March 2025 14.91 (0.34%) 14.82 14.82 - 15.06 0.8872 times
Fri 14 March 2025 14.86 (-2.37%) 15.12 14.56 - 15.26 1.3548 times
Fri 07 March 2025 15.22 (-2%) 15.45 14.88 - 15.51 1.4659 times
Fri 28 February 2025 15.53 (-0.32%) 15.47 15.30 - 15.56 1.5135 times
Fri 21 February 2025 15.58 (-0.7%) 15.58 15.52 - 15.80 0.4897 times
Wed 19 February 2025 15.69 (0.84%) 15.57 15.56 - 15.70 0.4213 times
Fri 14 February 2025 15.56 (1.9%) 15.31 15.16 - 15.57 1.2715 times
Fri 07 February 2025 15.27 (0.2%) 14.98 14.91 - 15.35 1.178 times
Fri 31 January 2025 15.24 (2.35%) 14.89 14.77 - 15.30 1.2478 times
Fri 24 January 2025 14.89 (-0.33%) 14.87 14.80 - 14.96 0.7504 times

 weekly chart InvescoKbw

Monthly price and charts InvescoKbw

Strong monthly Stock price targets for InvescoKbw KBWD are 14.23 and 15.18

Monthly Target 114.02
Monthly Target 214.44
Monthly Target 314.973333333333
Monthly Target 415.39
Monthly Target 515.92

Monthly price and volumes Invesco Kbw

Date Closing Open Range Volume
Mon 24 March 2025 14.85 (-4.38%) 15.45 14.56 - 15.51 0.9707 times
Fri 28 February 2025 15.53 (1.9%) 14.98 14.91 - 15.80 1.2199 times
Fri 31 January 2025 15.24 (3.89%) 14.75 14.12 - 15.30 1.3357 times
Tue 31 December 2024 14.67 (-4.86%) 15.41 14.40 - 15.48 1.3353 times
Tue 26 November 2024 15.42 (4.33%) 14.87 14.54 - 15.57 1.0736 times
Thu 31 October 2024 14.78 (-3.27%) 15.24 14.73 - 15.40 1.0237 times
Mon 30 September 2024 15.28 (-1.04%) 15.36 14.83 - 15.80 0.8332 times
Fri 30 August 2024 15.44 (-2.95%) 15.95 14.34 - 15.99 0.8936 times
Wed 31 July 2024 15.91 (5.78%) 15.08 14.84 - 16.38 0.7381 times
Fri 28 June 2024 15.04 (-1.76%) 15.37 14.79 - 15.41 0.5763 times
Fri 31 May 2024 15.31 (1.39%) 15.15 14.97 - 15.93 0.7481 times

 monthly chart InvescoKbw

Yearly price and charts InvescoKbw

Strong yearly Stock price targets for InvescoKbw KBWD are 14.49 and 16.17

Yearly Target 113.24
Yearly Target 214.05
Yearly Target 314.923333333333
Yearly Target 415.73
Yearly Target 516.6

Yearly price and volumes Invesco Kbw

Date Closing Open Range Volume
Mon 24 March 2025 14.85 (1.23%) 14.75 14.12 - 15.80 0.586 times
Tue 31 December 2024 14.67 (-7.5%) 15.81 14.34 - 16.38 1.6872 times
Fri 29 December 2023 15.86 (6.73%) 15.06 13.04 - 17.78 1.134 times
Fri 30 December 2022 14.86 (-26.73%) 20.33 13.57 - 21.12 1.3704 times
Fri 31 December 2021 20.28 (22.46%) 16.70 16.12 - 21.65 1.74 times
Thu 31 December 2020 16.56 (-24.49%) 21.94 8.95 - 22.95 1.6266 times
Tue 31 December 2019 21.93 (10.53%) 19.65 19.48 - 22.46 0.6009 times
Mon 31 December 2018 19.84 (-16.25%) 23.62 18.81 - 23.88 0.7162 times
Wed 27 December 2017 23.69 (3.04%) 24.19 22.76 - 24.94 0.5072 times
Fri 30 December 2016 22.99 (0%) 23.98 22.75 - 23.98 0.0315 times
Wed 26 March 2025 (0%) - 0 times

Indicator Analysis of InvescoKbw

Tomorrow's movement Prediction of Invesco Kbw KBWD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco Kbw KBWD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Invesco Kbw KBWD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.87

Munafa value: 30 as on Mon 24 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InvescoKbw (KBWD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for InvescoKbw stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for InvescoKbw in short term and the sell signal is strong.

InvescoKbw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InvescoKbw in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InvescoKbw is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.83 and InvescoKbw KBWD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the InvescoKbw KBWD stock. Volume based technical analysis of InvescoKbw KBWD stock is negative.

InvescoKbw Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Kbw KBWD

DMA (daily moving average) of Invesco Kbw KBWD

DMA period DMA value
5 day DMA 14.95
12 day DMA 14.9
20 day DMA 15.04
35 day DMA 15.21
50 day DMA 15.12
100 day DMA 15.03
150 day DMA 15.09
200 day DMA 15.15

EMA (exponential moving average) of Invesco Kbw KBWD

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9114.9414.96
12 day EMA14.9514.9714.98
20 day EMA15.0215.0415.05
35 day EMA1515.0115.02
50 day EMA15.0515.0615.07

SMA (simple moving average) of Invesco Kbw KBWD

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9514.9714.96
12 day SMA14.914.9114.92
20 day SMA15.0415.0615.1
35 day SMA15.2115.2115.22
50 day SMA15.1215.1115.1
100 day SMA15.0315.0415.04
150 day SMA15.0915.0915.09
200 day SMA15.1515.1515.15

Videos related to: InvescoKbw KBWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoKbw KBWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23486.85 at (15:45 26 Wed March)

0% from prev closing of 23486.85

Nifty Today Live Predictions

Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE

BANKNIFTY: 51209.00 at (15:45 26 Wed March)

0% from prev closing of 51209.00

BANKNifty Today Live Predictions

BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE

FINNIFTY: 24829.60 at (15:45 26 Wed March)

0% from prev closing of 24829.60

FINNifty Today Live Predictions

FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE

Today Top Gainers

IndusInd Bank Limited 2.81% at 655.300 Hindustan Aeronautics Ltd 2.31% at 4128.300 Trent Limited 2.25% at 5321.950 Siemens Limited 2.23% at 5418.250 Solar Industries India Limited 2.15% at 10981.400 View full list of current gainers

Back to top