InvescoKbw KBWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Kbw KBWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do KBWD
- Forcast & Targets KBWD
- KBWD Experts view
- Tomorrow's Movement KBWD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KBWD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoKbw
Strong intraday Stock price targets for InvescoKbw are 13.62 and 13.7
| Intraday Target 1 | 13.6 |
| Intraday Target 2 | 13.63 |
| Intraday Target 3 | 13.68 |
| Intraday Target 4 | 13.71 |
| Intraday Target 5 | 13.76 |
Daily price and volume Invesco Kbw
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 13.66 (0.07%) | 13.70 | 13.65 - 13.73 | 1.2444 times | Tue 30 December 2025 | 13.65 (-0.07%) | 13.67 | 13.64 - 13.70 | 0.6967 times | Mon 29 December 2025 | 13.66 (-0.58%) | 13.72 | 13.63 - 13.78 | 1.3512 times | Fri 26 December 2025 | 13.74 (0%) | 13.71 | 13.67 - 13.79 | 0.7497 times | Wed 24 December 2025 | 13.74 (0.73%) | 13.64 | 13.64 - 13.74 | 0.5447 times | Tue 23 December 2025 | 13.64 (-1.23%) | 13.79 | 13.62 - 13.83 | 1.2785 times | Mon 22 December 2025 | 13.81 (-0.86%) | 13.80 | 13.78 - 13.84 | 1.0382 times | Fri 19 December 2025 | 13.93 (-0.43%) | 14.00 | 13.92 - 14.05 | 1.0685 times | Thu 18 December 2025 | 13.99 (0.5%) | 13.95 | 13.90 - 14.03 | 0.9286 times | Wed 17 December 2025 | 13.92 (0.72%) | 13.90 | 13.89 - 14.04 | 1.0996 times | Tue 16 December 2025 | 13.82 (-0.29%) | 13.87 | 13.81 - 13.91 | 0.608 times |
Weekly price and charts InvescoKbw
Strong weekly Stock price targets for InvescoKbw KBWD are 13.57 and 13.72
| Weekly Target 1 | 13.54 |
| Weekly Target 2 | 13.6 |
| Weekly Target 3 | 13.69 |
| Weekly Target 4 | 13.75 |
| Weekly Target 5 | 13.84 |
Weekly price and volumes for Invesco Kbw
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 13.66 (-0.58%) | 13.72 | 13.63 - 13.78 | 0.8577 times | Fri 26 December 2025 | 13.74 (-1.36%) | 13.80 | 13.62 - 13.84 | 0.9407 times | Fri 19 December 2025 | 13.93 (0.43%) | 13.90 | 13.77 - 14.05 | 1.1993 times | Fri 12 December 2025 | 13.87 (-0.5%) | 13.93 | 13.80 - 14.03 | 1.1876 times | Fri 05 December 2025 | 13.94 (1.16%) | 13.68 | 13.64 - 13.98 | 1.4898 times | Fri 28 November 2025 | 13.78 (2.15%) | 13.57 | 13.29 - 13.81 | 0.8915 times | Fri 21 November 2025 | 13.49 (-0.37%) | 13.55 | 13.19 - 13.55 | 1.4047 times | Fri 14 November 2025 | 13.54 (-0.22%) | 13.59 | 13.42 - 13.73 | 1.1433 times | Fri 07 November 2025 | 13.57 (0.82%) | 13.37 | 13.37 - 13.70 | 0.6339 times | Fri 31 October 2025 | 13.46 (0%) | 13.39 | 13.28 - 13.49 | 0.2515 times | Fri 31 October 2025 | 13.46 (-1.03%) | 13.63 | 13.28 - 13.73 | 0.985 times |
Monthly price and charts InvescoKbw
Strong monthly Stock price targets for InvescoKbw KBWD are 13.43 and 13.86
| Monthly Target 1 | 13.35 |
| Monthly Target 2 | 13.5 |
| Monthly Target 3 | 13.776666666667 |
| Monthly Target 4 | 13.93 |
| Monthly Target 5 | 14.21 |
Monthly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 13.66 (-0.87%) | 13.68 | 13.62 - 14.05 | 1.1336 times | Fri 28 November 2025 | 13.78 (2.38%) | 13.37 | 13.19 - 13.81 | 0.8137 times | Fri 31 October 2025 | 13.46 (-0.52%) | 13.49 | 13.16 - 13.74 | 1.0201 times | Tue 30 September 2025 | 13.53 (-5.05%) | 14.15 | 13.40 - 14.49 | 1.0881 times | Fri 29 August 2025 | 14.25 (3.64%) | 13.67 | 13.54 - 14.26 | 1.1359 times | Thu 31 July 2025 | 13.75 (-0.87%) | 13.82 | 13.72 - 14.35 | 0.9116 times | Mon 30 June 2025 | 13.87 (2.44%) | 13.51 | 13.29 - 13.98 | 0.825 times | Fri 30 May 2025 | 13.54 (0.37%) | 13.54 | 13.20 - 14.13 | 0.7823 times | Wed 30 April 2025 | 13.49 (-6.64%) | 14.44 | 11.96 - 14.54 | 1.3921 times | Mon 31 March 2025 | 14.45 (-6.95%) | 15.45 | 14.22 - 15.51 | 0.8975 times | Fri 28 February 2025 | 15.53 (1.9%) | 14.98 | 14.91 - 15.80 | 0.8639 times |
Yearly price and charts InvescoKbw
Strong yearly Stock price targets for InvescoKbw KBWD are 10.89 and 14.73
| Yearly Target 1 | 9.97 |
| Yearly Target 2 | 11.81 |
| Yearly Target 3 | 13.806666666667 |
| Yearly Target 4 | 15.65 |
| Yearly Target 5 | 17.65 |
Yearly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 13.66 (-6.88%) | 14.75 | 11.96 - 15.80 | 2.2197 times | Tue 31 December 2024 | 14.67 (-7.5%) | 15.81 | 14.34 - 16.38 | 1.3853 times | Fri 29 December 2023 | 15.86 (6.73%) | 15.06 | 13.04 - 17.78 | 0.9386 times | Fri 30 December 2022 | 14.86 (-26.73%) | 20.33 | 13.57 - 21.12 | 1.1342 times | Fri 31 December 2021 | 20.28 (22.46%) | 16.70 | 16.12 - 21.65 | 1.4401 times | Thu 31 December 2020 | 16.56 (-24.49%) | 21.94 | 8.95 - 22.95 | 1.3462 times | Tue 31 December 2019 | 21.93 (10.53%) | 19.65 | 19.48 - 22.46 | 0.4973 times | Mon 31 December 2018 | 19.84 (-16.25%) | 23.62 | 18.81 - 23.88 | 0.5927 times | Wed 27 December 2017 | 23.69 (3.04%) | 24.19 | 22.76 - 24.94 | 0.4198 times | Fri 30 December 2016 | 22.99 (0%) | 23.98 | 22.75 - 23.98 | 0.026 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of InvescoKbw
Tomorrow's movement Prediction of Invesco Kbw KBWD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco Kbw KBWD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 14
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InvescoKbw (KBWD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InvescoKbw stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InvescoKbw in short term but the sell signal is initial and weak.
InvescoKbw Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for InvescoKbw in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InvescoKbw is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.77 and InvescoKbw KBWD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvescoKbw KBWD stock. Volume based technical analysis of InvescoKbw KBWD stock is negative.
InvescoKbw Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Kbw KBWD
DMA (daily moving average) of Invesco Kbw KBWD
| DMA period | DMA value |
| 5 day DMA | 13.69 |
| 12 day DMA | 13.79 |
| 20 day DMA | 13.83 |
| 35 day DMA | 13.7 |
| 50 day DMA | 13.64 |
| 100 day DMA | 13.74 |
| 150 day DMA | 13.79 |
| 200 day DMA | 13.76 |
EMA (exponential moving average) of Invesco Kbw KBWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.69 | 13.7 | 13.73 |
| 12 day EMA | 13.74 | 13.76 | 13.78 |
| 20 day EMA | 13.75 | 13.76 | 13.77 |
| 35 day EMA | 13.72 | 13.72 | 13.72 |
| 50 day EMA | 13.62 | 13.62 | 13.62 |
SMA (simple moving average) of Invesco Kbw KBWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.69 | 13.69 | 13.72 |
| 12 day SMA | 13.79 | 13.8 | 13.82 |
| 20 day SMA | 13.83 | 13.83 | 13.83 |
| 35 day SMA | 13.7 | 13.69 | 13.69 |
| 50 day SMA | 13.64 | 13.64 | 13.63 |
| 100 day SMA | 13.74 | 13.74 | 13.74 |
| 150 day SMA | 13.79 | 13.79 | 13.79 |
| 200 day SMA | 13.76 | 13.77 | 13.77 |


