InvescoKbw KBWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Kbw KBWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do KBWD
- Forcast & Targets KBWD
- KBWD Experts view
- Tomorrow's Movement KBWD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KBWD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoKbw
Strong intraday Stock price targets for InvescoKbw are 10.32 and 10.46
| Intraday Target 1 | 10.29 |
| Intraday Target 2 | 10.34 |
| Intraday Target 3 | 10.426666666667 |
| Intraday Target 4 | 10.48 |
| Intraday Target 5 | 10.57 |
Daily price and volume Invesco Kbw
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 10.40 (0%) | 10.41 | 10.37 - 10.51 | 0.6093 times | Fri 23 October 2026 | 10.40 (-0.48%) | 10.40 | 10.27 - 10.42 | 0.599 times | Thu 22 October 2026 | 10.45 (2.35%) | 10.21 | 10.18 - 10.49 | 1.5017 times | Wed 21 October 2026 | 10.21 (-0.39%) | 10.30 | 10.18 - 10.30 | 0.8081 times | Tue 20 October 2026 | 10.25 (1.79%) | 10.09 | 10.09 - 10.35 | 1.2135 times | Mon 19 October 2026 | 10.07 (-3.82%) | 10.36 | 10.05 - 10.36 | 0.9082 times | Fri 16 October 2026 | 10.47 (-1.87%) | 10.71 | 10.44 - 10.71 | 0.8683 times | Thu 15 October 2026 | 10.67 (2.4%) | 10.50 | 10.47 - 10.74 | 1.5408 times | Wed 14 October 2026 | 10.42 (-1.04%) | 10.44 | 10.38 - 10.47 | 1.4797 times | Tue 13 October 2026 | 10.53 (-0.47%) | 10.65 | 10.41 - 10.69 | 0.4714 times | Mon 12 October 2026 | 10.58 (-0.56%) | 10.63 | 10.55 - 10.66 | 0.5885 times |
Weekly price and charts InvescoKbw
Strong weekly Stock price targets for InvescoKbw KBWD are 10.32 and 10.46
| Weekly Target 1 | 10.29 |
| Weekly Target 2 | 10.34 |
| Weekly Target 3 | 10.426666666667 |
| Weekly Target 4 | 10.48 |
| Weekly Target 5 | 10.57 |
Weekly price and volumes for Invesco Kbw
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 10.40 (0%) | 10.41 | 10.37 - 10.51 | 0.2709 times | Fri 23 October 2026 | 10.40 (-0.67%) | 10.36 | 10.05 - 10.49 | 2.2369 times | Fri 16 October 2026 | 10.47 (-1.6%) | 10.63 | 10.38 - 10.74 | 2.2006 times | Fri 09 October 2026 | 10.64 (-2.21%) | 10.87 | 10.54 - 10.91 | 1.2003 times | Fri 02 October 2026 | 10.88 (-3.89%) | 11.33 | 10.84 - 11.46 | 1.0317 times | Fri 25 September 2026 | 11.32 (-3.5%) | 11.66 | 11.21 - 11.80 | 0.593 times | Fri 18 September 2026 | 11.73 (-1.84%) | 11.95 | 11.66 - 12.03 | 0.8119 times | Fri 11 September 2026 | 11.95 (-4.48%) | 12.48 | 11.91 - 12.51 | 0.702 times | Fri 04 September 2026 | 12.51 (0.08%) | 12.48 | 12.34 - 12.62 | 0.4723 times | Fri 28 August 2026 | 12.50 (-0.79%) | 12.50 | 12.43 - 12.61 | 0.4803 times | Fri 21 August 2026 | 12.60 (-1.18%) | 12.75 | 12.55 - 12.80 | 0.4953 times |
Monthly price and charts InvescoKbw
Strong monthly Stock price targets for InvescoKbw KBWD are 9.52 and 10.93
| Monthly Target 1 | 9.23 |
| Monthly Target 2 | 9.81 |
| Monthly Target 3 | 10.636666666667 |
| Monthly Target 4 | 11.22 |
| Monthly Target 5 | 12.05 |
Monthly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 10.40 (-5.88%) | 11.46 | 10.05 - 11.46 | 2.132 times | Wed 30 September 2026 | 11.05 (-11.67%) | 12.48 | 11.05 - 12.58 | 1.0343 times | Mon 31 August 2026 | 12.51 (4.25%) | 12.06 | 12.06 - 12.87 | 0.9472 times | Fri 31 July 2026 | 12.00 (-3.46%) | 12.44 | 11.90 - 12.73 | 0.9186 times | Tue 30 June 2026 | 12.43 (-1.04%) | 12.51 | 11.96 - 12.61 | 0.8137 times | Fri 29 May 2026 | 12.56 (-5.99%) | 13.46 | 12.29 - 13.57 | 0.7536 times | Thu 30 April 2026 | 13.36 (6.54%) | 12.59 | 12.31 - 13.55 | 0.7734 times | Tue 31 March 2026 | 12.54 (-4.06%) | 12.90 | 12.05 - 13.30 | 0.9312 times | Fri 27 February 2026 | 13.07 (-6.04%) | 13.90 | 13.04 - 14.01 | 0.9409 times | Fri 30 January 2026 | 13.91 (1.83%) | 13.70 | 13.62 - 14.74 | 0.7551 times | Wed 31 December 2025 | 13.66 (-0.87%) | 13.68 | 13.62 - 14.05 | 0.6213 times |
Yearly price and charts InvescoKbw
Strong yearly Stock price targets for InvescoKbw KBWD are 7.88 and 12.57
| Yearly Target 1 | 7.04 |
| Yearly Target 2 | 8.72 |
| Yearly Target 3 | 11.73 |
| Yearly Target 4 | 13.41 |
| Yearly Target 5 | 16.42 |
Yearly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 10.40 (-23.87%) | 13.70 | 10.05 - 14.74 | 2.589 times | Wed 31 December 2025 | 13.66 (-6.88%) | 14.75 | 11.96 - 15.80 | 1.6447 times | Tue 31 December 2024 | 14.67 (-7.5%) | 15.81 | 14.34 - 16.38 | 1.031 times | Fri 29 December 2023 | 15.86 (6.73%) | 15.06 | 13.04 - 17.78 | 0.6843 times | Fri 30 December 2022 | 14.86 (-26.73%) | 20.33 | 13.57 - 21.12 | 0.8337 times | Fri 31 December 2021 | 20.28 (22.46%) | 16.70 | 16.12 - 21.65 | 1.0655 times | Thu 31 December 2020 | 16.56 (-24.49%) | 21.94 | 8.95 - 22.95 | 1.0143 times | Tue 31 December 2019 | 21.93 (10.53%) | 19.65 | 19.48 - 22.46 | 0.3747 times | Mon 31 December 2018 | 19.84 (-16.25%) | 23.62 | 18.81 - 23.88 | 0.4466 times | Wed 27 December 2017 | 23.69 (3.04%) | 24.19 | 22.76 - 24.94 | 0.3163 times | Fri 30 December 2016 | 22.99 (0%) | 23.98 | 22.75 - 23.98 | 0.0196 times |
Indicator Analysis of InvescoKbw
Tomorrow's movement Prediction of Invesco Kbw KBWD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco Kbw KBWD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InvescoKbw (KBWD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InvescoKbw stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InvescoKbw in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoKbw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for InvescoKbw in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InvescoKbw is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.4 and InvescoKbw KBWD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvescoKbw KBWD stock. Volume based technical analysis of InvescoKbw KBWD stock is negative.
InvescoKbw Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Kbw KBWD
DMA (daily moving average) of Invesco Kbw KBWD
| DMA period | DMA value |
| 5 day DMA | 10.34 |
| 12 day DMA | 10.42 |
| 20 day DMA | 10.61 |
| 35 day DMA | 11.1 |
| 50 day DMA | 11.53 |
| 100 day DMA | 11.93 |
| 150 day DMA | 12.23 |
| 200 day DMA | 12.57 |
EMA (exponential moving average) of Invesco Kbw KBWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.38 | 10.37 | 10.35 |
| 12 day EMA | 10.47 | 10.48 | 10.5 |
| 20 day EMA | 10.67 | 10.7 | 10.73 |
| 35 day EMA | 11.07 | 11.11 | 11.15 |
| 50 day EMA | 11.5 | 11.54 | 11.59 |
SMA (simple moving average) of Invesco Kbw KBWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.34 | 10.28 | 10.29 |
| 12 day SMA | 10.42 | 10.45 | 10.47 |
| 20 day SMA | 10.61 | 10.65 | 10.7 |
| 35 day SMA | 11.1 | 11.16 | 11.22 |
| 50 day SMA | 11.53 | 11.58 | 11.62 |
| 100 day SMA | 11.93 | 11.95 | 11.97 |
| 150 day SMA | 12.23 | 12.25 | 12.26 |
| 200 day SMA | 12.57 | 12.59 | 12.61 |


