ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoKbw KBWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Kbw KBWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoKbw

Strong intraday Stock price targets for InvescoKbw are 11.85 and 11.99

Intraday Target 111.81
Intraday Target 211.88
Intraday Target 311.953333333333
Intraday Target 412.02
Intraday Target 512.09

Daily price and volume Invesco Kbw

Date Closing Open Range Volume
Mon 14 September 2026 11.94 (-0.08%) 11.95 11.89 - 12.03 1.3953 times
Fri 11 September 2026 11.95 (-0.25%) 12.03 11.91 - 12.09 1.5007 times
Thu 10 September 2026 11.98 (-1.64%) 12.13 11.95 - 12.13 1.5537 times
Wed 09 September 2026 12.18 (-1.22%) 12.32 12.17 - 12.39 1.3941 times
Tue 08 September 2026 12.33 (-1.44%) 12.48 12.33 - 12.51 0.6957 times
Fri 04 September 2026 12.51 (0.4%) 12.41 12.39 - 12.57 0.7198 times
Thu 03 September 2026 12.46 (0.4%) 12.49 12.36 - 12.58 0.7675 times
Wed 02 September 2026 12.41 (0.49%) 12.38 12.35 - 12.47 0.5366 times
Tue 01 September 2026 12.35 (-1.28%) 12.48 12.34 - 12.51 0.6155 times
Mon 31 August 2026 12.51 (0.08%) 12.48 12.46 - 12.62 0.8212 times
Fri 28 August 2026 12.50 (-0.32%) 12.57 12.49 - 12.61 0.8315 times

 Daily chart InvescoKbw

Weekly price and charts InvescoKbw

Strong weekly Stock price targets for InvescoKbw KBWD are 11.85 and 11.99

Weekly Target 111.81
Weekly Target 211.88
Weekly Target 311.953333333333
Weekly Target 412.02
Weekly Target 512.09

Weekly price and volumes for Invesco Kbw

Date Closing Open Range Volume
Mon 14 September 2026 11.94 (-0.08%) 11.95 11.89 - 12.03 0.3089 times
Fri 11 September 2026 11.95 (-4.48%) 12.48 11.91 - 12.51 1.1389 times
Fri 04 September 2026 12.51 (0.08%) 12.48 12.34 - 12.62 0.7662 times
Fri 28 August 2026 12.50 (-0.79%) 12.50 12.43 - 12.61 0.7791 times
Fri 21 August 2026 12.60 (-1.18%) 12.75 12.55 - 12.80 0.8035 times
Fri 14 August 2026 12.75 (0.95%) 12.56 12.43 - 12.87 1.3808 times
Fri 07 August 2026 12.63 (5.25%) 12.06 12.06 - 12.68 1.4205 times
Fri 31 July 2026 12.00 (-0.17%) 12.09 11.92 - 12.30 1.116 times
Fri 24 July 2026 12.02 (-4.15%) 12.39 11.90 - 12.40 1.349 times
Fri 17 July 2026 12.54 (1.05%) 12.41 12.29 - 12.73 0.937 times
Fri 10 July 2026 12.41 (-0.08%) 12.43 12.17 - 12.52 0.6376 times

 weekly chart InvescoKbw

Monthly price and charts InvescoKbw

Strong monthly Stock price targets for InvescoKbw KBWD are 11.57 and 12.26

Monthly Target 111.45
Monthly Target 211.69
Monthly Target 312.136666666667
Monthly Target 412.38
Monthly Target 512.83

Monthly price and volumes Invesco Kbw

Date Closing Open Range Volume
Mon 14 September 2026 11.94 (-4.56%) 12.48 11.89 - 12.58 0.5353 times
Mon 31 August 2026 12.51 (4.25%) 12.06 12.06 - 12.87 1.2026 times
Fri 31 July 2026 12.00 (-3.46%) 12.44 11.90 - 12.73 1.1662 times
Tue 30 June 2026 12.43 (-1.04%) 12.51 11.96 - 12.61 1.033 times
Fri 29 May 2026 12.56 (-5.99%) 13.46 12.29 - 13.57 0.9567 times
Thu 30 April 2026 13.36 (6.54%) 12.59 12.31 - 13.55 0.9819 times
Tue 31 March 2026 12.54 (-4.06%) 12.90 12.05 - 13.30 1.1823 times
Fri 27 February 2026 13.07 (-6.04%) 13.90 13.04 - 14.01 1.1945 times
Fri 30 January 2026 13.91 (1.83%) 13.70 13.62 - 14.74 0.9587 times
Wed 31 December 2025 13.66 (-0.87%) 13.68 13.62 - 14.05 0.7888 times
Fri 28 November 2025 13.78 (2.38%) 13.37 13.19 - 13.81 0.5662 times

 monthly chart InvescoKbw

Yearly price and charts InvescoKbw

Strong yearly Stock price targets for InvescoKbw KBWD are 10.49 and 13.34

Yearly Target 110.01
Yearly Target 210.97
Yearly Target 312.856666666667
Yearly Target 413.82
Yearly Target 515.71

Yearly price and volumes Invesco Kbw

Date Closing Open Range Volume
Mon 14 September 2026 11.94 (-12.59%) 13.70 11.89 - 14.74 2.0221 times
Wed 31 December 2025 13.66 (-6.88%) 14.75 11.96 - 15.80 1.7705 times
Tue 31 December 2024 14.67 (-7.5%) 15.81 14.34 - 16.38 1.1099 times
Fri 29 December 2023 15.86 (6.73%) 15.06 13.04 - 17.78 0.7367 times
Fri 30 December 2022 14.86 (-26.73%) 20.33 13.57 - 21.12 0.8975 times
Fri 31 December 2021 20.28 (22.46%) 16.70 16.12 - 21.65 1.147 times
Thu 31 December 2020 16.56 (-24.49%) 21.94 8.95 - 22.95 1.0919 times
Tue 31 December 2019 21.93 (10.53%) 19.65 19.48 - 22.46 0.4034 times
Mon 31 December 2018 19.84 (-16.25%) 23.62 18.81 - 23.88 0.4807 times
Wed 27 December 2017 23.69 (3.04%) 24.19 22.76 - 24.94 0.3405 times
Fri 30 December 2016 22.99 (0%) 23.98 22.75 - 23.98 0.0211 times

Indicator Analysis of InvescoKbw

Tomorrow's movement Prediction of Invesco Kbw KBWD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco Kbw KBWD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 13 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InvescoKbw (KBWD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InvescoKbw stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for InvescoKbw in short term and the sell signal is strong.

InvescoKbw Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InvescoKbw in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InvescoKbw is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.19 and InvescoKbw KBWD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvescoKbw KBWD stock. Volume based technical analysis of InvescoKbw KBWD stock is negative.

InvescoKbw Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Kbw KBWD

DMA (daily moving average) of Invesco Kbw KBWD

DMA period DMA value
5 day DMA 12.08
12 day DMA 12.31
20 day DMA 12.41
35 day DMA 12.4
50 day DMA 12.38
100 day DMA 12.51
150 day DMA 12.68
200 day DMA 13

EMA (exponential moving average) of Invesco Kbw KBWD

EMA period EMA current EMA prev EMA prev2
5 day EMA12.0712.1312.22
12 day EMA12.2412.312.36
20 day EMA12.3212.3612.4
35 day EMA12.3512.3712.4
50 day EMA12.3412.3612.38

SMA (simple moving average) of Invesco Kbw KBWD

SMA period SMA current SMA prev SMA prev2
5 day SMA12.0812.1912.29
12 day SMA12.3112.3512.4
20 day SMA12.4112.4512.5
35 day SMA12.412.4112.41
50 day SMA12.3812.3912.4
100 day SMA12.5112.5212.53
150 day SMA12.6812.6912.71
200 day SMA1313.0113.02

Videos related to: InvescoKbw KBWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoKbw KBWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top