Munafa Stock Market Course + Intraday & FNO calls 
InvescoKbw KBWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Kbw KBWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do KBWD
- Forcast & Targets KBWD
- KBWD Experts view
- Tomorrow's Movement KBWD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KBWD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoKbw
Strong intraday Stock price targets for InvescoKbw are 10.72 and 10.85
| Intraday Target 1 | 10.7 |
| Intraday Target 2 | 10.74 |
| Intraday Target 3 | 10.826666666667 |
| Intraday Target 4 | 10.87 |
| Intraday Target 5 | 10.96 |
Daily price and volume Invesco Kbw
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.79 (-0.83%) | 10.87 | 10.78 - 10.91 | 1.4387 times | Fri 02 October 2026 | 10.88 (-1.09%) | 11.10 | 10.84 - 11.12 | 1.014 times | Thu 01 October 2026 | 11.00 (-0.45%) | 11.46 | 10.85 - 11.46 | 1.4037 times | Wed 30 September 2026 | 11.05 (-1.69%) | 11.29 | 11.05 - 11.31 | 1.2778 times | Tue 29 September 2026 | 11.24 (0.45%) | 11.20 | 11.13 - 11.31 | 0.9878 times | Mon 28 September 2026 | 11.19 (-1.15%) | 11.33 | 11.13 - 11.33 | 1.1758 times | Fri 25 September 2026 | 11.32 (0.09%) | 11.34 | 11.21 - 11.35 | 0.5844 times | Thu 24 September 2026 | 11.31 (-1.31%) | 11.45 | 11.29 - 11.49 | 0.8509 times | Wed 23 September 2026 | 11.46 (-2.22%) | 11.68 | 11.46 - 11.70 | 0.7787 times | Tue 22 September 2026 | 11.72 (0.34%) | 11.73 | 11.67 - 11.80 | 0.4881 times | Mon 21 September 2026 | 11.68 (-0.43%) | 11.66 | 11.61 - 11.72 | 0.6653 times |
Weekly price and charts InvescoKbw
Strong weekly Stock price targets for InvescoKbw KBWD are 10.72 and 10.85
| Weekly Target 1 | 10.7 |
| Weekly Target 2 | 10.74 |
| Weekly Target 3 | 10.826666666667 |
| Weekly Target 4 | 10.87 |
| Weekly Target 5 | 10.96 |
Weekly price and volumes for Invesco Kbw
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.79 (-0.83%) | 10.87 | 10.78 - 10.91 | 0.3858 times | Fri 02 October 2026 | 10.88 (-3.89%) | 11.33 | 10.84 - 11.46 | 1.5712 times | Fri 25 September 2026 | 11.32 (-3.5%) | 11.66 | 11.21 - 11.80 | 0.903 times | Fri 18 September 2026 | 11.73 (-1.84%) | 11.95 | 11.66 - 12.03 | 1.2364 times | Fri 11 September 2026 | 11.95 (-4.48%) | 12.48 | 11.91 - 12.51 | 1.0691 times | Fri 04 September 2026 | 12.51 (0.08%) | 12.48 | 12.34 - 12.62 | 0.7192 times | Fri 28 August 2026 | 12.50 (-0.79%) | 12.50 | 12.43 - 12.61 | 0.7314 times | Fri 21 August 2026 | 12.60 (-1.18%) | 12.75 | 12.55 - 12.80 | 0.7543 times | Fri 14 August 2026 | 12.75 (0.95%) | 12.56 | 12.43 - 12.87 | 1.2962 times | Fri 07 August 2026 | 12.63 (5.25%) | 12.06 | 12.06 - 12.68 | 1.3334 times | Fri 31 July 2026 | 12.00 (-0.17%) | 12.09 | 11.92 - 12.30 | 1.0476 times |
Monthly price and charts InvescoKbw
Strong monthly Stock price targets for InvescoKbw KBWD are 10.45 and 11.13
| Monthly Target 1 | 10.33 |
| Monthly Target 2 | 10.56 |
| Monthly Target 3 | 11.01 |
| Monthly Target 4 | 11.24 |
| Monthly Target 5 | 11.69 |
Monthly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.79 (-2.35%) | 11.46 | 10.78 - 11.46 | 0.2823 times | Wed 30 September 2026 | 11.05 (-11.67%) | 12.48 | 11.05 - 12.58 | 1.2775 times | Mon 31 August 2026 | 12.51 (4.25%) | 12.06 | 12.06 - 12.87 | 1.1699 times | Fri 31 July 2026 | 12.00 (-3.46%) | 12.44 | 11.90 - 12.73 | 1.1345 times | Tue 30 June 2026 | 12.43 (-1.04%) | 12.51 | 11.96 - 12.61 | 1.005 times | Fri 29 May 2026 | 12.56 (-5.99%) | 13.46 | 12.29 - 13.57 | 0.9307 times | Thu 30 April 2026 | 13.36 (6.54%) | 12.59 | 12.31 - 13.55 | 0.9553 times | Tue 31 March 2026 | 12.54 (-4.06%) | 12.90 | 12.05 - 13.30 | 1.1502 times | Fri 27 February 2026 | 13.07 (-6.04%) | 13.90 | 13.04 - 14.01 | 1.162 times | Fri 30 January 2026 | 13.91 (1.83%) | 13.70 | 13.62 - 14.74 | 0.9326 times | Wed 31 December 2025 | 13.66 (-0.87%) | 13.68 | 13.62 - 14.05 | 0.7674 times |
Yearly price and charts InvescoKbw
Strong yearly Stock price targets for InvescoKbw KBWD are 8.81 and 12.77
| Yearly Target 1 | 8.14 |
| Yearly Target 2 | 9.47 |
| Yearly Target 3 | 12.103333333333 |
| Yearly Target 4 | 13.43 |
| Yearly Target 5 | 16.06 |
Yearly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.79 (-21.01%) | 13.70 | 10.78 - 14.74 | 2.2048 times | Wed 31 December 2025 | 13.66 (-6.88%) | 14.75 | 11.96 - 15.80 | 1.7299 times | Tue 31 December 2024 | 14.67 (-7.5%) | 15.81 | 14.34 - 16.38 | 1.0845 times | Fri 29 December 2023 | 15.86 (6.73%) | 15.06 | 13.04 - 17.78 | 0.7198 times | Fri 30 December 2022 | 14.86 (-26.73%) | 20.33 | 13.57 - 21.12 | 0.8769 times | Fri 31 December 2021 | 20.28 (22.46%) | 16.70 | 16.12 - 21.65 | 1.1207 times | Thu 31 December 2020 | 16.56 (-24.49%) | 21.94 | 8.95 - 22.95 | 1.0669 times | Tue 31 December 2019 | 21.93 (10.53%) | 19.65 | 19.48 - 22.46 | 0.3941 times | Mon 31 December 2018 | 19.84 (-16.25%) | 23.62 | 18.81 - 23.88 | 0.4697 times | Wed 27 December 2017 | 23.69 (3.04%) | 24.19 | 22.76 - 24.94 | 0.3327 times | Fri 30 December 2016 | 22.99 (0%) | 23.98 | 22.75 - 23.98 | 0.0206 times |
Indicator Analysis of InvescoKbw
Tomorrow's movement Prediction of Invesco Kbw KBWD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco Kbw KBWD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InvescoKbw (KBWD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InvescoKbw stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for InvescoKbw in short term and the sell signal is strong.
InvescoKbw Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoKbw in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InvescoKbw is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.13 and InvescoKbw KBWD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvescoKbw KBWD stock. Volume based technical analysis of InvescoKbw KBWD stock is negative.
InvescoKbw Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Kbw KBWD
DMA (daily moving average) of Invesco Kbw KBWD
| DMA period | DMA value |
| 5 day DMA | 10.99 |
| 12 day DMA | 11.28 |
| 20 day DMA | 11.56 |
| 35 day DMA | 11.98 |
| 50 day DMA | 12.1 |
| 100 day DMA | 12.24 |
| 150 day DMA | 12.46 |
| 200 day DMA | 12.82 |
EMA (exponential moving average) of Invesco Kbw KBWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.98 | 11.07 | 11.16 |
| 12 day EMA | 11.25 | 11.33 | 11.41 |
| 20 day EMA | 11.48 | 11.55 | 11.62 |
| 35 day EMA | 11.74 | 11.8 | 11.85 |
| 50 day EMA | 11.99 | 12.04 | 12.09 |
SMA (simple moving average) of Invesco Kbw KBWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.99 | 11.07 | 11.16 |
| 12 day SMA | 11.28 | 11.37 | 11.45 |
| 20 day SMA | 11.56 | 11.65 | 11.73 |
| 35 day SMA | 11.98 | 12.03 | 12.09 |
| 50 day SMA | 12.1 | 12.13 | 12.15 |
| 100 day SMA | 12.24 | 12.26 | 12.28 |
| 150 day SMA | 12.46 | 12.48 | 12.49 |
| 200 day SMA | 12.82 | 12.84 | 12.85 |
Videos related to: InvescoKbw KBWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
