InvescoKbw KBWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Kbw KBWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do KBWD
- Forcast & Targets KBWD
- KBWD Experts view
- Tomorrow's Movement KBWD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KBWD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoKbw
Strong intraday Stock price targets for InvescoKbw are 14.77 and 14.89
Intraday Target 1 | 14.74 |
Intraday Target 2 | 14.8 |
Intraday Target 3 | 14.863333333333 |
Intraday Target 4 | 14.92 |
Intraday Target 5 | 14.98 |
Daily price and volume Invesco Kbw
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 14.85 (-0.4%) | 14.93 | 14.81 - 14.93 | 0.7875 times |
Fri 21 March 2025 | 14.91 (-0.53%) | 14.93 | 14.86 - 14.98 | 0.6528 times |
Thu 20 March 2025 | 14.99 (-0.13%) | 14.97 | 14.95 - 15.06 | 1.1745 times |
Wed 19 March 2025 | 15.01 (0.13%) | 15.02 | 14.93 - 15.06 | 0.8179 times |
Tue 18 March 2025 | 14.99 (0.4%) | 14.94 | 14.88 - 14.99 | 0.6678 times |
Mon 17 March 2025 | 14.93 (0.47%) | 14.82 | 14.82 - 14.96 | 0.7875 times |
Fri 14 March 2025 | 14.86 (1.85%) | 14.70 | 14.68 - 14.86 | 1.196 times |
Thu 13 March 2025 | 14.59 (-0.95%) | 14.75 | 14.56 - 14.85 | 0.9436 times |
Wed 12 March 2025 | 14.73 (0.41%) | 14.77 | 14.61 - 14.80 | 1.187 times |
Tue 11 March 2025 | 14.67 (-2.33%) | 15.05 | 14.57 - 15.05 | 1.7854 times |
Mon 10 March 2025 | 15.02 (-1.31%) | 15.12 | 14.91 - 15.26 | 1.1496 times |
Weekly price and charts InvescoKbw
Strong weekly Stock price targets for InvescoKbw KBWD are 14.77 and 14.89
Weekly Target 1 | 14.74 |
Weekly Target 2 | 14.8 |
Weekly Target 3 | 14.863333333333 |
Weekly Target 4 | 14.92 |
Weekly Target 5 | 14.98 |
Weekly price and volumes for Invesco Kbw
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 14.85 (-0.4%) | 14.93 | 14.81 - 14.93 | 0.1704 times |
Fri 21 March 2025 | 14.91 (0.34%) | 14.82 | 14.82 - 15.06 | 0.8872 times |
Fri 14 March 2025 | 14.86 (-2.37%) | 15.12 | 14.56 - 15.26 | 1.3548 times |
Fri 07 March 2025 | 15.22 (-2%) | 15.45 | 14.88 - 15.51 | 1.4659 times |
Fri 28 February 2025 | 15.53 (-0.32%) | 15.47 | 15.30 - 15.56 | 1.5135 times |
Fri 21 February 2025 | 15.58 (-0.7%) | 15.58 | 15.52 - 15.80 | 0.4897 times |
Wed 19 February 2025 | 15.69 (0.84%) | 15.57 | 15.56 - 15.70 | 0.4213 times |
Fri 14 February 2025 | 15.56 (1.9%) | 15.31 | 15.16 - 15.57 | 1.2715 times |
Fri 07 February 2025 | 15.27 (0.2%) | 14.98 | 14.91 - 15.35 | 1.178 times |
Fri 31 January 2025 | 15.24 (2.35%) | 14.89 | 14.77 - 15.30 | 1.2478 times |
Fri 24 January 2025 | 14.89 (-0.33%) | 14.87 | 14.80 - 14.96 | 0.7504 times |
Monthly price and charts InvescoKbw
Strong monthly Stock price targets for InvescoKbw KBWD are 14.23 and 15.18
Monthly Target 1 | 14.02 |
Monthly Target 2 | 14.44 |
Monthly Target 3 | 14.973333333333 |
Monthly Target 4 | 15.39 |
Monthly Target 5 | 15.92 |
Monthly price and volumes Invesco Kbw
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 14.85 (-4.38%) | 15.45 | 14.56 - 15.51 | 0.9707 times |
Fri 28 February 2025 | 15.53 (1.9%) | 14.98 | 14.91 - 15.80 | 1.2199 times |
Fri 31 January 2025 | 15.24 (3.89%) | 14.75 | 14.12 - 15.30 | 1.3357 times |
Tue 31 December 2024 | 14.67 (-4.86%) | 15.41 | 14.40 - 15.48 | 1.3353 times |
Tue 26 November 2024 | 15.42 (4.33%) | 14.87 | 14.54 - 15.57 | 1.0736 times |
Thu 31 October 2024 | 14.78 (-3.27%) | 15.24 | 14.73 - 15.40 | 1.0237 times |
Mon 30 September 2024 | 15.28 (-1.04%) | 15.36 | 14.83 - 15.80 | 0.8332 times |
Fri 30 August 2024 | 15.44 (-2.95%) | 15.95 | 14.34 - 15.99 | 0.8936 times |
Wed 31 July 2024 | 15.91 (5.78%) | 15.08 | 14.84 - 16.38 | 0.7381 times |
Fri 28 June 2024 | 15.04 (-1.76%) | 15.37 | 14.79 - 15.41 | 0.5763 times |
Fri 31 May 2024 | 15.31 (1.39%) | 15.15 | 14.97 - 15.93 | 0.7481 times |
Yearly price and charts InvescoKbw
Strong yearly Stock price targets for InvescoKbw KBWD are 14.49 and 16.17
Yearly Target 1 | 13.24 |
Yearly Target 2 | 14.05 |
Yearly Target 3 | 14.923333333333 |
Yearly Target 4 | 15.73 |
Yearly Target 5 | 16.6 |
Yearly price and volumes Invesco Kbw
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 14.85 (1.23%) | 14.75 | 14.12 - 15.80 | 0.586 times |
Tue 31 December 2024 | 14.67 (-7.5%) | 15.81 | 14.34 - 16.38 | 1.6872 times |
Fri 29 December 2023 | 15.86 (6.73%) | 15.06 | 13.04 - 17.78 | 1.134 times |
Fri 30 December 2022 | 14.86 (-26.73%) | 20.33 | 13.57 - 21.12 | 1.3704 times |
Fri 31 December 2021 | 20.28 (22.46%) | 16.70 | 16.12 - 21.65 | 1.74 times |
Thu 31 December 2020 | 16.56 (-24.49%) | 21.94 | 8.95 - 22.95 | 1.6266 times |
Tue 31 December 2019 | 21.93 (10.53%) | 19.65 | 19.48 - 22.46 | 0.6009 times |
Mon 31 December 2018 | 19.84 (-16.25%) | 23.62 | 18.81 - 23.88 | 0.7162 times |
Wed 27 December 2017 | 23.69 (3.04%) | 24.19 | 22.76 - 24.94 | 0.5072 times |
Fri 30 December 2016 | 22.99 (0%) | 23.98 | 22.75 - 23.98 | 0.0315 times |
Wed 26 March 2025 | (0%) | - | 0 times |
Indicator Analysis of InvescoKbw
Tomorrow's movement Prediction of Invesco Kbw KBWD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco Kbw KBWD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Invesco Kbw KBWD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.87
Munafa value: 30 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InvescoKbw (KBWD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for InvescoKbw stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InvescoKbw in short term and the sell signal is strong.
InvescoKbw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoKbw in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InvescoKbw is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.83 and InvescoKbw KBWD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the InvescoKbw KBWD stock. Volume based technical analysis of InvescoKbw KBWD stock is negative.
InvescoKbw Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Kbw KBWD
DMA (daily moving average) of Invesco Kbw KBWD
DMA period | DMA value |
5 day DMA | 14.95 |
12 day DMA | 14.9 |
20 day DMA | 15.04 |
35 day DMA | 15.21 |
50 day DMA | 15.12 |
100 day DMA | 15.03 |
150 day DMA | 15.09 |
200 day DMA | 15.15 |
EMA (exponential moving average) of Invesco Kbw KBWD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.91 | 14.94 | 14.96 |
12 day EMA | 14.95 | 14.97 | 14.98 |
20 day EMA | 15.02 | 15.04 | 15.05 |
35 day EMA | 15 | 15.01 | 15.02 |
50 day EMA | 15.05 | 15.06 | 15.07 |
SMA (simple moving average) of Invesco Kbw KBWD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.95 | 14.97 | 14.96 |
12 day SMA | 14.9 | 14.91 | 14.92 |
20 day SMA | 15.04 | 15.06 | 15.1 |
35 day SMA | 15.21 | 15.21 | 15.22 |
50 day SMA | 15.12 | 15.11 | 15.1 |
100 day SMA | 15.03 | 15.04 | 15.04 |
150 day SMA | 15.09 | 15.09 | 15.09 |
200 day SMA | 15.15 | 15.15 | 15.15 |