Munafa Stock Market Course + Intraday & FNO calls 
InvescoKbw KBWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Kbw KBWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do KBWB
- Forcast & Targets KBWB
- KBWB Experts view
- Tomorrow's Movement KBWB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KBWB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoKbw
Strong intraday Stock price targets for InvescoKbw are 86.02 and 86.77
| Intraday Target 1 | 85.85 |
| Intraday Target 2 | 86.19 |
| Intraday Target 3 | 86.6 |
| Intraday Target 4 | 86.94 |
| Intraday Target 5 | 87.35 |
Daily price and volume Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 86.53 (0.5%) | 86.60 | 86.26 - 87.01 | 0.9 times | Thu 21 May 2026 | 86.10 (0.51%) | 85.34 | 84.99 - 86.20 | 0.9203 times | Wed 20 May 2026 | 85.66 (2.48%) | 84.21 | 83.39 - 85.82 | 0.7856 times | Tue 19 May 2026 | 83.59 (-0.84%) | 83.83 | 83.14 - 84.27 | 0.7957 times | Mon 18 May 2026 | 84.30 (0.7%) | 83.77 | 83.63 - 84.71 | 0.9284 times | Fri 15 May 2026 | 83.71 (-0.75%) | 83.93 | 83.07 - 84.11 | 0.9618 times | Thu 14 May 2026 | 84.34 (0.93%) | 84.11 | 83.91 - 84.81 | 1.2222 times | Wed 13 May 2026 | 83.56 (-1.31%) | 84.24 | 83.54 - 84.46 | 0.8327 times | Tue 12 May 2026 | 84.67 (0.51%) | 84.23 | 82.94 - 84.90 | 1.5108 times | Mon 11 May 2026 | 84.24 (-1.17%) | 85.17 | 84.01 - 85.52 | 1.1424 times | Fri 08 May 2026 | 85.24 (-0.72%) | 86.40 | 85.00 - 86.40 | 1.1214 times |
Weekly price and charts InvescoKbw
Strong weekly Stock price targets for InvescoKbw KBWB are 84.84 and 88.71
| Weekly Target 1 | 81.69 |
| Weekly Target 2 | 84.11 |
| Weekly Target 3 | 85.56 |
| Weekly Target 4 | 87.98 |
| Weekly Target 5 | 89.43 |
Weekly price and volumes for Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 86.53 (3.37%) | 83.77 | 83.14 - 87.01 | 0.5193 times | Fri 15 May 2026 | 83.71 (-1.79%) | 85.17 | 82.94 - 85.52 | 0.68 times | Fri 08 May 2026 | 85.24 (-1.8%) | 86.37 | 85.00 - 87.99 | 0.644 times | Fri 01 May 2026 | 86.80 (1.19%) | 85.58 | 85.21 - 87.97 | 0.5787 times | Fri 24 April 2026 | 85.78 (-1.28%) | 86.42 | 85.65 - 89.06 | 0.9771 times | Fri 17 April 2026 | 86.89 (2.4%) | 83.91 | 83.66 - 87.90 | 1.337 times | Fri 10 April 2026 | 84.85 (5.68%) | 80.40 | 80.36 - 85.64 | 1.0765 times | Thu 02 April 2026 | 80.29 (5.35%) | 77.07 | 76.00 - 80.76 | 1.597 times | Fri 27 March 2026 | 76.21 (-1.17%) | 78.47 | 75.95 - 79.96 | 1.7451 times | Fri 20 March 2026 | 77.11 (1.67%) | 76.59 | 75.28 - 77.98 | 0.8452 times | Fri 13 March 2026 | 75.84 (-4.12%) | 77.70 | 75.76 - 80.32 | 1.8479 times |
Monthly price and charts InvescoKbw
Strong monthly Stock price targets for InvescoKbw KBWB are 82.21 and 87.26
| Monthly Target 1 | 80.77 |
| Monthly Target 2 | 83.65 |
| Monthly Target 3 | 85.82 |
| Monthly Target 4 | 88.7 |
| Monthly Target 5 | 90.87 |
Monthly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 86.53 (-0.92%) | 87.33 | 82.94 - 87.99 | 0.3218 times | Thu 30 April 2026 | 87.33 (10.38%) | 80.33 | 78.08 - 89.06 | 0.7067 times | Tue 31 March 2026 | 79.12 (-3.35%) | 80.51 | 75.28 - 83.04 | 1.2157 times | Fri 27 February 2026 | 81.86 (-5.03%) | 86.14 | 80.92 - 91.44 | 1.2109 times | Fri 30 January 2026 | 86.20 (2.27%) | 84.48 | 83.92 - 89.00 | 1.1181 times | Wed 31 December 2025 | 84.29 (6.27%) | 78.91 | 78.91 - 86.75 | 0.9729 times | Fri 28 November 2025 | 79.32 (3.01%) | 76.27 | 74.33 - 80.08 | 0.9882 times | Fri 31 October 2025 | 77.00 (-1.55%) | 77.80 | 73.32 - 78.72 | 1.3816 times | Tue 30 September 2025 | 78.21 (0.7%) | 76.88 | 75.83 - 80.04 | 1.0989 times | Fri 29 August 2025 | 77.67 (5.64%) | 72.09 | 70.68 - 77.94 | 0.9851 times | Thu 31 July 2025 | 73.52 (2.65%) | 71.43 | 71.14 - 75.35 | 1.1283 times |
Yearly price and charts InvescoKbw
Strong yearly Stock price targets for InvescoKbw KBWB are 80.91 and 97.07
| Yearly Target 1 | 68.26 |
| Yearly Target 2 | 77.39 |
| Yearly Target 3 | 84.416666666667 |
| Yearly Target 4 | 93.55 |
| Yearly Target 5 | 100.58 |
Yearly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 86.53 (2.66%) | 84.48 | 75.28 - 91.44 | 0.8077 times | Wed 31 December 2025 | 84.29 (28.98%) | 65.89 | 51.13 - 86.75 | 2.1318 times | Tue 31 December 2024 | 65.35 (32.85%) | 48.92 | 46.53 - 71.78 | 0.9218 times | Fri 29 December 2023 | 49.19 (-4.71%) | 52.09 | 36.19 - 59.50 | 1.4635 times | Fri 30 December 2022 | 51.62 (-23.91%) | 68.60 | 47.50 - 76.47 | 1.1459 times | Fri 31 December 2021 | 67.84 (34.66%) | 50.70 | 49.22 - 73.77 | 1.4673 times | Thu 31 December 2020 | 50.38 (-13.48%) | 58.44 | 28.38 - 58.67 | 0.8367 times | Tue 31 December 2019 | 58.23 (32.4%) | 43.38 | 43.38 - 59.14 | 0.436 times | Mon 31 December 2018 | 43.98 (-20.25%) | 55.36 | 41.02 - 60.38 | 0.4749 times | Wed 27 December 2017 | 55.15 (16.67%) | 47.76 | 45.41 - 55.88 | 0.3145 times | Fri 30 December 2016 | 47.27 (0%) | 48.20 | 46.73 - 48.30 | 0.0208 times |
Indicator Analysis of InvescoKbw
Tomorrow's movement Prediction of Invesco Kbw KBWB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 85.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco Kbw KBWB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Invesco Kbw KBWB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 84.62
Munafa value: 70 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 86 and price is deviating by 2 points
Upper Bollinger band is at 88 and lower is at 84, while middle bands are at 85 and 87
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InvescoKbw (KBWB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for InvescoKbw stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for InvescoKbw in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoKbw Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InvescoKbw in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InvescoKbw is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.65 and InvescoKbw KBWB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvescoKbw KBWB stock. Volume based technical analysis of InvescoKbw KBWB stock is negative.
InvescoKbw Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Kbw KBWB
DMA (daily moving average) of Invesco Kbw KBWB
| DMA period | DMA value |
| 5 day DMA | 85.24 |
| 12 day DMA | 84.82 |
| 20 day DMA | 85.53 |
| 35 day DMA | 85.51 |
| 50 day DMA | 83.16 |
| 100 day DMA | 84.3 |
| 150 day DMA | 82.65 |
| 200 day DMA | 81.08 |
EMA (exponential moving average) of Invesco Kbw KBWB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.57 | 85.09 | 84.58 |
| 12 day EMA | 85.24 | 85.01 | 84.81 |
| 20 day EMA | 85.14 | 84.99 | 84.87 |
| 35 day EMA | 84.05 | 83.9 | 83.77 |
| 50 day EMA | 83.06 | 82.92 | 82.79 |
SMA (simple moving average) of Invesco Kbw KBWB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.24 | 84.67 | 84.32 |
| 12 day SMA | 84.82 | 84.88 | 84.89 |
| 20 day SMA | 85.53 | 85.49 | 85.54 |
| 35 day SMA | 85.51 | 85.34 | 85.17 |
| 50 day SMA | 83.16 | 83 | 82.85 |
| 100 day SMA | 84.3 | 84.3 | 84.31 |
| 150 day SMA | 82.65 | 82.59 | 82.51 |
| 200 day SMA | 81.08 | 81.01 | 80.94 |
Videos related to: InvescoKbw KBWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
