Munafa Stock Market Course + Intraday & FNO calls 
InvescoKbw KBWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Kbw KBWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do KBWB
- Forcast & Targets KBWB
- KBWB Experts view
- Tomorrow's Movement KBWB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KBWB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoKbw
Strong intraday Stock price targets for InvescoKbw are 92.18 and 94.83
| Intraday Target 1 | 91.65 |
| Intraday Target 2 | 92.71 |
| Intraday Target 3 | 94.303333333333 |
| Intraday Target 4 | 95.36 |
| Intraday Target 5 | 96.95 |
Daily price and volume Invesco Kbw
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 93.76 (-2.5%) | 95.00 | 93.25 - 95.90 | 1.5778 times | Tue 07 July 2026 | 96.16 (-0.09%) | 96.76 | 96.09 - 96.92 | 0.7162 times | Mon 06 July 2026 | 96.25 (1.92%) | 94.80 | 94.68 - 96.26 | 0.6414 times | Thu 02 July 2026 | 94.44 (-0.29%) | 95.57 | 93.62 - 95.60 | 0.6644 times | Wed 01 July 2026 | 94.71 (1.86%) | 93.01 | 92.57 - 95.18 | 1.6746 times | Tue 30 June 2026 | 92.98 (-0.72%) | 93.47 | 92.79 - 93.71 | 0.9712 times | Mon 29 June 2026 | 93.65 (0.2%) | 93.71 | 93.40 - 94.28 | 0.3232 times | Fri 26 June 2026 | 93.46 (-1.23%) | 94.80 | 93.06 - 94.93 | 0.8601 times | Thu 25 June 2026 | 94.62 (0.95%) | 94.18 | 94.00 - 96.15 | 1.3305 times | Wed 24 June 2026 | 93.73 (-0.41%) | 94.14 | 93.39 - 94.32 | 1.2406 times | Tue 23 June 2026 | 94.12 (0.68%) | 93.11 | 92.72 - 94.28 | 1.4799 times |
Weekly price and charts InvescoKbw
Strong weekly Stock price targets for InvescoKbw KBWB are 91.67 and 95.34
| Weekly Target 1 | 90.97 |
| Weekly Target 2 | 92.37 |
| Weekly Target 3 | 94.643333333333 |
| Weekly Target 4 | 96.04 |
| Weekly Target 5 | 98.31 |
Weekly price and volumes for Invesco Kbw
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 93.76 (-0.72%) | 94.80 | 93.25 - 96.92 | 0.7614 times | Thu 02 July 2026 | 94.44 (1.05%) | 93.71 | 92.57 - 95.60 | 0.9425 times | Fri 26 June 2026 | 93.46 (0.89%) | 92.74 | 92.71 - 96.15 | 1.4381 times | Thu 18 June 2026 | 92.64 (0.04%) | 93.81 | 91.90 - 95.05 | 1.48 times | Fri 12 June 2026 | 92.60 (3.36%) | 89.94 | 88.86 - 93.04 | 1.6459 times | Fri 05 June 2026 | 89.59 (2.81%) | 86.31 | 86.07 - 90.65 | 1.3434 times | Fri 29 May 2026 | 87.14 (0.7%) | 87.07 | 85.78 - 87.79 | 0.487 times | Fri 22 May 2026 | 86.53 (3.37%) | 83.77 | 83.14 - 87.01 | 0.5357 times | Fri 15 May 2026 | 83.71 (-1.79%) | 85.17 | 82.94 - 85.52 | 0.7015 times | Fri 08 May 2026 | 85.24 (-1.8%) | 86.37 | 85.00 - 87.99 | 0.6644 times | Fri 01 May 2026 | 86.80 (1.19%) | 85.58 | 85.21 - 87.97 | 0.597 times |
Monthly price and charts InvescoKbw
Strong monthly Stock price targets for InvescoKbw KBWB are 93.17 and 97.52
| Monthly Target 1 | 90.07 |
| Monthly Target 2 | 91.91 |
| Monthly Target 3 | 94.416666666667 |
| Monthly Target 4 | 96.26 |
| Monthly Target 5 | 98.77 |
Monthly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 93.76 (0.84%) | 93.01 | 92.57 - 96.92 | 0.2358 times | Tue 30 June 2026 | 92.98 (6.7%) | 86.31 | 86.07 - 96.15 | 1.0759 times | Fri 29 May 2026 | 87.14 (-0.22%) | 87.33 | 82.94 - 87.99 | 0.4337 times | Thu 30 April 2026 | 87.33 (10.38%) | 80.33 | 78.08 - 89.06 | 0.7681 times | Tue 31 March 2026 | 79.12 (-3.35%) | 80.51 | 75.28 - 83.04 | 1.3214 times | Fri 27 February 2026 | 81.86 (-5.03%) | 86.14 | 80.92 - 91.44 | 1.3162 times | Fri 30 January 2026 | 86.20 (2.27%) | 84.48 | 83.92 - 89.00 | 1.2154 times | Wed 31 December 2025 | 84.29 (6.27%) | 78.91 | 78.91 - 86.75 | 1.0575 times | Fri 28 November 2025 | 79.32 (3.01%) | 76.27 | 74.33 - 80.08 | 1.0742 times | Fri 31 October 2025 | 77.00 (-1.55%) | 77.80 | 73.32 - 78.72 | 1.5018 times | Tue 30 September 2025 | 78.21 (0.7%) | 76.88 | 75.83 - 80.04 | 1.1945 times |
Yearly price and charts InvescoKbw
Strong yearly Stock price targets for InvescoKbw KBWB are 84.52 and 106.16
| Yearly Target 1 | 67.01 |
| Yearly Target 2 | 80.39 |
| Yearly Target 3 | 88.653333333333 |
| Yearly Target 4 | 102.03 |
| Yearly Target 5 | 110.29 |
Yearly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 93.76 (11.24%) | 84.48 | 75.28 - 96.92 | 1.0115 times | Wed 31 December 2025 | 84.29 (28.98%) | 65.89 | 51.13 - 86.75 | 2.0846 times | Tue 31 December 2024 | 65.35 (32.85%) | 48.92 | 46.53 - 71.78 | 0.9014 times | Fri 29 December 2023 | 49.19 (-4.71%) | 52.09 | 36.19 - 59.50 | 1.431 times | Fri 30 December 2022 | 51.62 (-23.91%) | 68.60 | 47.50 - 76.47 | 1.1205 times | Fri 31 December 2021 | 67.84 (34.66%) | 50.70 | 49.22 - 73.77 | 1.4347 times | Thu 31 December 2020 | 50.38 (-13.48%) | 58.44 | 28.38 - 58.67 | 0.8181 times | Tue 31 December 2019 | 58.23 (32.4%) | 43.38 | 43.38 - 59.14 | 0.4263 times | Mon 31 December 2018 | 43.98 (-20.25%) | 55.36 | 41.02 - 60.38 | 0.4644 times | Wed 27 December 2017 | 55.15 (16.67%) | 47.76 | 45.41 - 55.88 | 0.3075 times | Fri 30 December 2016 | 47.27 (0%) | 48.20 | 46.73 - 48.30 | 0.0204 times |
Indicator Analysis of InvescoKbw
Tomorrow's movement Prediction of Invesco Kbw KBWB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 94.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco Kbw KBWB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 94 and price is deviating by 2 points
Upper Bollinger band is at 97 and lower is at 90, while middle bands are at 92 and 95
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InvescoKbw (KBWB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvescoKbw stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InvescoKbw in short term but the sell signal is initial and weak.
InvescoKbw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoKbw in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InvescoKbw is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.3 and InvescoKbw KBWB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvescoKbw KBWB stock. Volume based technical analysis of InvescoKbw KBWB stock is negative.
InvescoKbw Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Kbw KBWB
DMA (daily moving average) of Invesco Kbw KBWB
| DMA period | DMA value |
| 5 day DMA | 95.06 |
| 12 day DMA | 94.28 |
| 20 day DMA | 93.3 |
| 35 day DMA | 90.61 |
| 50 day DMA | 89.12 |
| 100 day DMA | 85.72 |
| 150 day DMA | 85.64 |
| 200 day DMA | 83.47 |
EMA (exponential moving average) of Invesco Kbw KBWB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.75 | 95.25 | 94.79 |
| 12 day EMA | 94.09 | 94.15 | 93.78 |
| 20 day EMA | 93.09 | 93.02 | 92.69 |
| 35 day EMA | 91.4 | 91.26 | 90.97 |
| 50 day EMA | 89.54 | 89.37 | 89.09 |
SMA (simple moving average) of Invesco Kbw KBWB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.06 | 94.91 | 94.41 |
| 12 day SMA | 94.28 | 94.19 | 93.94 |
| 20 day SMA | 93.3 | 93.08 | 92.76 |
| 35 day SMA | 90.61 | 90.33 | 89.99 |
| 50 day SMA | 89.12 | 88.96 | 88.78 |
| 100 day SMA | 85.72 | 85.68 | 85.62 |
| 150 day SMA | 85.64 | 85.54 | 85.42 |
| 200 day SMA | 83.47 | 83.39 | 83.3 |
Videos related to: InvescoKbw KBWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
