InvescoKbw KBWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Kbw KBWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do KBWB
- Forcast & Targets KBWB
- KBWB Experts view
- Tomorrow's Movement KBWB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KBWB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoKbw
Strong intraday Stock price targets for InvescoKbw are 95.54 and 97.33
| Intraday Target 1 | 95.1 |
| Intraday Target 2 | 95.98 |
| Intraday Target 3 | 96.893333333333 |
| Intraday Target 4 | 97.77 |
| Intraday Target 5 | 98.68 |
Daily price and volume Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 96.85 (0.59%) | 97.50 | 96.02 - 97.81 | 0.8279 times | Thu 10 September 2026 | 96.28 (-0.09%) | 95.86 | 95.66 - 96.49 | 1.3465 times | Wed 09 September 2026 | 96.37 (-0.26%) | 95.90 | 95.34 - 97.14 | 0.8776 times | Tue 08 September 2026 | 96.62 (-1.05%) | 97.11 | 96.49 - 97.50 | 1.3889 times | Fri 04 September 2026 | 97.65 (-0.01%) | 97.39 | 97.09 - 97.98 | 0.7786 times | Thu 03 September 2026 | 97.66 (1.56%) | 96.70 | 96.59 - 97.83 | 0.9097 times | Wed 02 September 2026 | 96.16 (1.57%) | 94.96 | 94.96 - 97.35 | 1.0891 times | Tue 01 September 2026 | 94.67 (-0.74%) | 94.93 | 94.45 - 96.22 | 1.3354 times | Mon 31 August 2026 | 95.38 (-0.93%) | 96.05 | 95.33 - 96.06 | 0.663 times | Fri 28 August 2026 | 96.28 (0.31%) | 96.43 | 95.97 - 96.78 | 0.7834 times | Thu 27 August 2026 | 95.98 (-0.56%) | 96.17 | 95.40 - 96.61 | 0.8272 times |
Weekly price and charts InvescoKbw
Strong weekly Stock price targets for InvescoKbw KBWB are 94.86 and 97.33
| Weekly Target 1 | 94.2 |
| Weekly Target 2 | 95.52 |
| Weekly Target 3 | 96.666666666667 |
| Weekly Target 4 | 97.99 |
| Weekly Target 5 | 99.14 |
Weekly price and volumes for Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 96.85 (-0.82%) | 97.11 | 95.34 - 97.81 | 0.7334 times | Fri 04 September 2026 | 97.65 (1.42%) | 96.05 | 94.45 - 97.98 | 0.7887 times | Fri 28 August 2026 | 96.28 (0.69%) | 95.71 | 95.40 - 96.93 | 0.7948 times | Fri 21 August 2026 | 95.62 (-4.08%) | 99.42 | 94.70 - 100.61 | 1.0435 times | Fri 14 August 2026 | 99.69 (2.13%) | 97.56 | 97.21 - 100.06 | 0.4709 times | Fri 07 August 2026 | 97.61 (1.6%) | 96.32 | 96.03 - 99.43 | 1.0453 times | Fri 31 July 2026 | 96.07 (-0.57%) | 97.45 | 94.20 - 98.05 | 0.8588 times | Fri 24 July 2026 | 96.62 (-0.31%) | 97.09 | 95.36 - 97.66 | 1.1961 times | Fri 17 July 2026 | 96.92 (0.92%) | 96.52 | 95.07 - 98.97 | 1.9905 times | Fri 10 July 2026 | 96.04 (1.69%) | 94.80 | 93.25 - 96.99 | 1.0781 times | Thu 02 July 2026 | 94.44 (1.05%) | 93.71 | 92.57 - 95.60 | 0.8703 times |
Monthly price and charts InvescoKbw
Strong monthly Stock price targets for InvescoKbw KBWB are 95.65 and 99.18
| Monthly Target 1 | 92.9 |
| Monthly Target 2 | 94.87 |
| Monthly Target 3 | 96.426666666667 |
| Monthly Target 4 | 98.4 |
| Monthly Target 5 | 99.96 |
Monthly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 96.85 (1.54%) | 94.93 | 94.45 - 97.98 | 0.2878 times | Mon 31 August 2026 | 95.38 (-0.72%) | 96.32 | 94.70 - 100.61 | 0.7058 times | Fri 31 July 2026 | 96.07 (3.32%) | 93.01 | 92.57 - 98.97 | 1.1581 times | Tue 30 June 2026 | 92.98 (6.7%) | 86.31 | 86.07 - 96.15 | 1.1747 times | Fri 29 May 2026 | 87.14 (-0.22%) | 87.33 | 82.94 - 87.99 | 0.4736 times | Thu 30 April 2026 | 87.33 (10.38%) | 80.33 | 78.08 - 89.06 | 0.8387 times | Tue 31 March 2026 | 79.12 (-3.35%) | 80.51 | 75.28 - 83.04 | 1.4428 times | Fri 27 February 2026 | 81.86 (-5.03%) | 86.14 | 80.92 - 91.44 | 1.4371 times | Fri 30 January 2026 | 86.20 (2.27%) | 84.48 | 83.92 - 89.00 | 1.327 times | Wed 31 December 2025 | 84.29 (6.27%) | 78.91 | 78.91 - 86.75 | 1.1546 times | Fri 28 November 2025 | 79.32 (3.01%) | 76.27 | 74.33 - 80.08 | 1.1728 times |
Yearly price and charts InvescoKbw
Strong yearly Stock price targets for InvescoKbw KBWB are 86.07 and 111.4
| Yearly Target 1 | 65.58 |
| Yearly Target 2 | 81.22 |
| Yearly Target 3 | 90.913333333333 |
| Yearly Target 4 | 106.55 |
| Yearly Target 5 | 116.24 |
Yearly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 96.85 (14.9%) | 84.48 | 75.28 - 100.61 | 1.2526 times | Wed 31 December 2025 | 84.29 (28.98%) | 65.89 | 51.13 - 86.75 | 2.0286 times | Tue 31 December 2024 | 65.35 (32.85%) | 48.92 | 46.53 - 71.78 | 0.8772 times | Fri 29 December 2023 | 49.19 (-4.71%) | 52.09 | 36.19 - 59.50 | 1.3926 times | Fri 30 December 2022 | 51.62 (-23.91%) | 68.60 | 47.50 - 76.47 | 1.0905 times | Fri 31 December 2021 | 67.84 (34.66%) | 50.70 | 49.22 - 73.77 | 1.3962 times | Thu 31 December 2020 | 50.38 (-13.48%) | 58.44 | 28.38 - 58.67 | 0.7962 times | Tue 31 December 2019 | 58.23 (32.4%) | 43.38 | 43.38 - 59.14 | 0.4149 times | Mon 31 December 2018 | 43.98 (-20.25%) | 55.36 | 41.02 - 60.38 | 0.4519 times | Wed 27 December 2017 | 55.15 (16.67%) | 47.76 | 45.41 - 55.88 | 0.2993 times | Fri 30 December 2016 | 47.27 (0%) | 48.20 | 46.73 - 48.30 | 0.0198 times |
Indicator Analysis of InvescoKbw
Tomorrow's movement Prediction of Invesco Kbw KBWB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 96.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco Kbw KBWB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 97 and price is deviating by 2 points
Upper Bollinger band is at 100 and lower is at 95, while middle bands are at 96 and 99
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InvescoKbw (KBWB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for InvescoKbw stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InvescoKbw in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoKbw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for InvescoKbw in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InvescoKbw is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.33 and InvescoKbw KBWB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvescoKbw KBWB stock. Volume based technical analysis of InvescoKbw KBWB stock is negative.
InvescoKbw Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Kbw KBWB
DMA (daily moving average) of Invesco Kbw KBWB
| DMA period | DMA value |
| 5 day DMA | 96.75 |
| 12 day DMA | 96.37 |
| 20 day DMA | 96.69 |
| 35 day DMA | 96.98 |
| 50 day DMA | 96.78 |
| 100 day DMA | 92.62 |
| 150 day DMA | 89.26 |
| 200 day DMA | 88.07 |
EMA (exponential moving average) of Invesco Kbw KBWB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.62 | 96.51 | 96.62 |
| 12 day EMA | 96.59 | 96.54 | 96.59 |
| 20 day EMA | 96.65 | 96.63 | 96.67 |
| 35 day EMA | 96.53 | 96.51 | 96.52 |
| 50 day EMA | 96.54 | 96.53 | 96.54 |
SMA (simple moving average) of Invesco Kbw KBWB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.75 | 96.92 | 96.89 |
| 12 day SMA | 96.37 | 96.34 | 96.33 |
| 20 day SMA | 96.69 | 96.81 | 96.96 |
| 35 day SMA | 96.98 | 96.96 | 96.98 |
| 50 day SMA | 96.78 | 96.74 | 96.67 |
| 100 day SMA | 92.62 | 92.53 | 92.44 |
| 150 day SMA | 89.26 | 89.21 | 89.16 |
| 200 day SMA | 88.07 | 87.96 | 87.86 |


