Munafa Stock Market Course + Intraday & FNO calls 
InvescoKbw KBWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Kbw KBWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do KBWB
- Forcast & Targets KBWB
- KBWB Experts view
- Tomorrow's Movement KBWB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KBWB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoKbw
Strong intraday Stock price targets for InvescoKbw are 81.23 and 84.24
| Intraday Target 1 | 78.82 |
| Intraday Target 2 | 80.63 |
| Intraday Target 3 | 81.833333333333 |
| Intraday Target 4 | 83.64 |
| Intraday Target 5 | 84.84 |
Daily price and volume Invesco Kbw
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 82.43 (0.7%) | 80.51 | 80.03 - 83.04 | 1.1357 times | Fri 27 February 2026 | 81.86 (-4.89%) | 84.44 | 80.92 - 84.59 | 1.3689 times | Thu 26 February 2026 | 86.07 (1.13%) | 85.52 | 85.22 - 86.96 | 0.7972 times | Wed 25 February 2026 | 85.11 (2.42%) | 83.69 | 83.56 - 85.20 | 1.0213 times | Tue 24 February 2026 | 83.10 (-0.18%) | 82.56 | 81.86 - 83.84 | 0.7865 times | Mon 23 February 2026 | 83.25 (-4.4%) | 86.53 | 82.74 - 87.27 | 0.9913 times | Fri 20 February 2026 | 87.08 (0.97%) | 85.79 | 85.17 - 87.08 | 1.0442 times | Thu 19 February 2026 | 86.24 (-1.2%) | 86.62 | 85.40 - 86.82 | 0.5601 times | Wed 18 February 2026 | 87.29 (1.28%) | 86.52 | 86.27 - 87.89 | 0.8061 times | Tue 17 February 2026 | 86.19 (0.68%) | 85.79 | 85.79 - 87.12 | 1.4886 times | Fri 13 February 2026 | 85.61 (0%) | 84.96 | 83.72 - 85.95 | 1.0264 times |
Weekly price and charts InvescoKbw
Strong weekly Stock price targets for InvescoKbw KBWB are 81.23 and 84.24
| Weekly Target 1 | 78.82 |
| Weekly Target 2 | 80.63 |
| Weekly Target 3 | 81.833333333333 |
| Weekly Target 4 | 83.64 |
| Weekly Target 5 | 84.84 |
Weekly price and volumes for Invesco Kbw
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 82.43 (0.7%) | 80.51 | 80.03 - 83.04 | 0.2787 times | Fri 27 February 2026 | 81.86 (-5.99%) | 86.53 | 80.92 - 87.27 | 1.2185 times | Fri 20 February 2026 | 87.08 (1.72%) | 85.79 | 85.17 - 87.89 | 0.9569 times | Fri 13 February 2026 | 85.61 (0%) | 84.96 | 83.72 - 85.95 | 0.2519 times | Fri 13 February 2026 | 85.61 (-5.51%) | 90.41 | 83.72 - 91.44 | 1.3319 times | Fri 06 February 2026 | 90.60 (5.1%) | 86.14 | 85.59 - 90.92 | 1.4832 times | Fri 30 January 2026 | 86.20 (2.12%) | 84.12 | 84.07 - 86.48 | 1.1724 times | Fri 23 January 2026 | 84.41 (-2.01%) | 85.43 | 84.13 - 87.74 | 0.923 times | Fri 16 January 2026 | 86.14 (-1.68%) | 86.53 | 84.21 - 87.84 | 1.15 times | Fri 09 January 2026 | 87.61 (2.16%) | 85.76 | 85.73 - 89.00 | 1.2335 times | Fri 02 January 2026 | 85.76 (-0.71%) | 86.35 | 83.92 - 86.43 | 0.3962 times |
Monthly price and charts InvescoKbw
Strong monthly Stock price targets for InvescoKbw KBWB are 81.23 and 84.24
| Monthly Target 1 | 78.82 |
| Monthly Target 2 | 80.63 |
| Monthly Target 3 | 81.833333333333 |
| Monthly Target 4 | 83.64 |
| Monthly Target 5 | 84.84 |
Monthly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 82.43 (0.7%) | 80.51 | 80.03 - 83.04 | 0.0683 times | Fri 27 February 2026 | 81.86 (-5.03%) | 86.14 | 80.92 - 91.44 | 1.2852 times | Fri 30 January 2026 | 86.20 (2.27%) | 84.48 | 83.92 - 89.00 | 1.1298 times | Wed 31 December 2025 | 84.29 (6.27%) | 78.91 | 78.91 - 86.75 | 0.983 times | Fri 28 November 2025 | 79.32 (3.01%) | 76.27 | 74.33 - 80.08 | 0.9985 times | Fri 31 October 2025 | 77.00 (-1.55%) | 77.80 | 73.32 - 78.72 | 1.4308 times | Tue 30 September 2025 | 78.21 (0.7%) | 76.88 | 75.83 - 80.04 | 1.1103 times | Fri 29 August 2025 | 77.67 (5.64%) | 72.09 | 70.68 - 77.94 | 1.0278 times | Thu 31 July 2025 | 73.52 (2.65%) | 71.43 | 71.14 - 75.35 | 1.14 times | Mon 30 June 2025 | 71.62 (9.16%) | 65.24 | 64.54 - 71.98 | 0.8262 times | Fri 30 May 2025 | 65.61 (8.37%) | 60.41 | 60.12 - 67.62 | 0.6161 times |
Yearly price and charts InvescoKbw
Strong yearly Stock price targets for InvescoKbw KBWB are 75.53 and 86.94
| Yearly Target 1 | 73.22 |
| Yearly Target 2 | 77.83 |
| Yearly Target 3 | 84.633333333333 |
| Yearly Target 4 | 89.24 |
| Yearly Target 5 | 96.04 |
Yearly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 82.43 (-2.21%) | 84.48 | 80.03 - 91.44 | 0.445 times | Wed 31 December 2025 | 84.29 (28.98%) | 65.89 | 51.13 - 86.75 | 2.2203 times | Tue 31 December 2024 | 65.35 (32.85%) | 48.92 | 46.53 - 71.78 | 0.9698 times | Fri 29 December 2023 | 49.19 (-4.71%) | 52.09 | 36.19 - 59.50 | 1.526 times | Fri 30 December 2022 | 51.62 (-23.91%) | 68.60 | 47.50 - 76.47 | 1.2065 times | Fri 31 December 2021 | 67.84 (34.66%) | 50.70 | 49.22 - 73.77 | 1.5185 times | Thu 31 December 2020 | 50.38 (-13.48%) | 58.44 | 28.38 - 58.67 | 0.8577 times | Tue 31 December 2019 | 58.23 (32.4%) | 43.38 | 43.38 - 59.14 | 0.4469 times | Mon 31 December 2018 | 43.98 (-20.25%) | 55.36 | 41.02 - 60.38 | 0.4868 times | Wed 27 December 2017 | 55.15 (16.67%) | 47.76 | 45.41 - 55.88 | 0.3224 times | Fri 30 December 2016 | 47.27 (0%) | 48.20 | 46.73 - 48.30 | 0.0214 times |
Indicator Analysis of InvescoKbw
Tomorrow's movement Prediction of Invesco Kbw KBWB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 84.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco Kbw KBWB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Invesco Kbw KBWB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 87 and price is deviating by 3 points
Upper Bollinger band is at 92 and lower is at 82, while middle bands are at 84 and 90
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InvescoKbw (KBWB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InvescoKbw stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InvescoKbw in short term and the sell signal is strong.
InvescoKbw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for InvescoKbw in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InvescoKbw is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.7 and InvescoKbw KBWB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvescoKbw KBWB stock. Volume based technical analysis of InvescoKbw KBWB stock is negative.
InvescoKbw Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Kbw KBWB
DMA (daily moving average) of Invesco Kbw KBWB
| DMA period | DMA value |
| 5 day DMA | 83.71 |
| 12 day DMA | 84.99 |
| 20 day DMA | 86.5 |
| 35 day DMA | 86.22 |
| 50 day DMA | 86.23 |
| 100 day DMA | 82.19 |
| 150 day DMA | 80.21 |
| 200 day DMA | 77.57 |
EMA (exponential moving average) of Invesco Kbw KBWB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.56 | 84.13 | 85.27 |
| 12 day EMA | 84.78 | 85.21 | 85.82 |
| 20 day EMA | 85.43 | 85.75 | 86.16 |
| 35 day EMA | 85.84 | 86.04 | 86.29 |
| 50 day EMA | 85.86 | 86 | 86.17 |
SMA (simple moving average) of Invesco Kbw KBWB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.71 | 83.88 | 84.92 |
| 12 day SMA | 84.99 | 85.23 | 85.76 |
| 20 day SMA | 86.5 | 86.76 | 86.98 |
| 35 day SMA | 86.22 | 86.37 | 86.54 |
| 50 day SMA | 86.23 | 86.27 | 86.32 |
| 100 day SMA | 82.19 | 82.14 | 82.09 |
| 150 day SMA | 80.21 | 80.16 | 80.12 |
| 200 day SMA | 77.57 | 77.49 | 77.41 |
Videos related to: InvescoKbw KBWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
