InvescoKbw KBWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Kbw KBWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do KBWB
- Forcast & Targets KBWB
- KBWB Experts view
- Tomorrow's Movement KBWB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KBWB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoKbw
Strong intraday Stock price targets for InvescoKbw are 76.96 and 78.36
| Intraday Target 1 | 76.71 |
| Intraday Target 2 | 77.2 |
| Intraday Target 3 | 78.113333333333 |
| Intraday Target 4 | 78.6 |
| Intraday Target 5 | 79.51 |
Daily price and volume Invesco Kbw
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 77.68 (0.74%) | 78.47 | 77.63 - 79.03 | 2.304 times | Fri 20 March 2026 | 77.11 (0.46%) | 76.47 | 76.35 - 77.54 | 0.5945 times | Thu 19 March 2026 | 76.76 (-0.35%) | 75.65 | 75.28 - 77.25 | 0.5114 times | Tue 17 March 2026 | 77.03 (0.8%) | 77.18 | 76.90 - 77.98 | 0.5877 times | Mon 16 March 2026 | 76.42 (0.76%) | 76.59 | 76.26 - 77.56 | 0.7218 times | Fri 13 March 2026 | 75.84 (-0.71%) | 76.74 | 75.76 - 77.41 | 1.0606 times | Thu 12 March 2026 | 76.38 (-2.5%) | 76.71 | 76.09 - 77.07 | 1.2979 times | Wed 11 March 2026 | 78.34 (-0.68%) | 78.54 | 77.42 - 78.88 | 0.7676 times | Tue 10 March 2026 | 78.88 (-0.01%) | 79.08 | 78.10 - 80.32 | 0.7861 times | Mon 09 March 2026 | 78.89 (-0.27%) | 77.70 | 76.15 - 79.27 | 1.3684 times | Fri 06 March 2026 | 79.10 (-2.42%) | 79.60 | 77.49 - 79.60 | 1.0251 times |
Weekly price and charts InvescoKbw
Strong weekly Stock price targets for InvescoKbw KBWB are 76.96 and 78.36
| Weekly Target 1 | 76.71 |
| Weekly Target 2 | 77.2 |
| Weekly Target 3 | 78.113333333333 |
| Weekly Target 4 | 78.6 |
| Weekly Target 5 | 79.51 |
Weekly price and volumes for Invesco Kbw
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 77.68 (0.74%) | 78.47 | 77.63 - 79.03 | 0.5415 times | Fri 20 March 2026 | 77.11 (1.67%) | 76.59 | 75.28 - 77.98 | 0.5677 times | Fri 13 March 2026 | 75.84 (-4.12%) | 77.70 | 75.76 - 80.32 | 1.2411 times | Fri 06 March 2026 | 79.10 (-3.37%) | 80.51 | 77.49 - 83.04 | 1.258 times | Fri 27 February 2026 | 81.86 (-5.99%) | 86.53 | 80.92 - 87.27 | 1.2141 times | Fri 20 February 2026 | 87.08 (1.72%) | 85.79 | 85.17 - 87.89 | 0.9534 times | Fri 13 February 2026 | 85.61 (0%) | 84.96 | 83.72 - 85.95 | 0.251 times | Fri 13 February 2026 | 85.61 (-5.51%) | 90.41 | 83.72 - 91.44 | 1.3271 times | Fri 06 February 2026 | 90.60 (5.1%) | 86.14 | 85.59 - 90.92 | 1.4778 times | Fri 30 January 2026 | 86.20 (2.12%) | 84.12 | 84.07 - 86.48 | 1.1682 times | Fri 23 January 2026 | 84.41 (-2.01%) | 85.43 | 84.13 - 87.74 | 0.9197 times |
Monthly price and charts InvescoKbw
Strong monthly Stock price targets for InvescoKbw KBWB are 72.6 and 80.36
| Monthly Target 1 | 70.91 |
| Monthly Target 2 | 74.29 |
| Monthly Target 3 | 78.666666666667 |
| Monthly Target 4 | 82.05 |
| Monthly Target 5 | 86.43 |
Monthly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 77.68 (-5.11%) | 80.51 | 75.28 - 83.04 | 0.8206 times | Fri 27 February 2026 | 81.86 (-5.03%) | 86.14 | 80.92 - 91.44 | 1.1879 times | Fri 30 January 2026 | 86.20 (2.27%) | 84.48 | 83.92 - 89.00 | 1.0442 times | Wed 31 December 2025 | 84.29 (6.27%) | 78.91 | 78.91 - 86.75 | 0.9086 times | Fri 28 November 2025 | 79.32 (3.01%) | 76.27 | 74.33 - 80.08 | 0.9229 times | Fri 31 October 2025 | 77.00 (-1.55%) | 77.80 | 73.32 - 78.72 | 1.3225 times | Tue 30 September 2025 | 78.21 (0.7%) | 76.88 | 75.83 - 80.04 | 1.0262 times | Fri 29 August 2025 | 77.67 (5.64%) | 72.09 | 70.68 - 77.94 | 0.95 times | Thu 31 July 2025 | 73.52 (2.65%) | 71.43 | 71.14 - 75.35 | 1.0537 times | Mon 30 June 2025 | 71.62 (9.16%) | 65.24 | 64.54 - 71.98 | 0.7636 times | Fri 30 May 2025 | 65.61 (8.37%) | 60.41 | 60.12 - 67.62 | 0.5694 times |
Yearly price and charts InvescoKbw
Strong yearly Stock price targets for InvescoKbw KBWB are 68.4 and 84.56
| Yearly Target 1 | 65.31 |
| Yearly Target 2 | 71.49 |
| Yearly Target 3 | 81.466666666667 |
| Yearly Target 4 | 87.65 |
| Yearly Target 5 | 97.63 |
Yearly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 77.68 (-7.84%) | 84.48 | 75.28 - 91.44 | 0.5832 times | Wed 31 December 2025 | 84.29 (28.98%) | 65.89 | 51.13 - 86.75 | 2.1882 times | Tue 31 December 2024 | 65.35 (32.85%) | 48.92 | 46.53 - 71.78 | 0.9558 times | Fri 29 December 2023 | 49.19 (-4.71%) | 52.09 | 36.19 - 59.50 | 1.504 times | Fri 30 December 2022 | 51.62 (-23.91%) | 68.60 | 47.50 - 76.47 | 1.1891 times | Fri 31 December 2021 | 67.84 (34.66%) | 50.70 | 49.22 - 73.77 | 1.4965 times | Thu 31 December 2020 | 50.38 (-13.48%) | 58.44 | 28.38 - 58.67 | 0.8453 times | Tue 31 December 2019 | 58.23 (32.4%) | 43.38 | 43.38 - 59.14 | 0.4405 times | Mon 31 December 2018 | 43.98 (-20.25%) | 55.36 | 41.02 - 60.38 | 0.4798 times | Wed 27 December 2017 | 55.15 (16.67%) | 47.76 | 45.41 - 55.88 | 0.3177 times | Fri 30 December 2016 | 47.27 (0%) | 48.20 | 46.73 - 48.30 | 0.021 times |
Indicator Analysis of InvescoKbw
Tomorrow's movement Prediction of Invesco Kbw KBWB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 78.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco Kbw KBWB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Invesco Kbw KBWB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 25 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 80 and price is deviating by 4 points
Upper Bollinger band is at 87 and lower is at 74, while middle bands are at 77 and 84
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InvescoKbw (KBWB) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for InvescoKbw stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for InvescoKbw in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoKbw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for InvescoKbw in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InvescoKbw is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.42 and InvescoKbw KBWB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the InvescoKbw KBWB stock. Volume based technical analysis of InvescoKbw KBWB stock is negative.
InvescoKbw Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Kbw KBWB
DMA (daily moving average) of Invesco Kbw KBWB
| DMA period | DMA value |
| 5 day DMA | 77 |
| 12 day DMA | 77.79 |
| 20 day DMA | 79.99 |
| 35 day DMA | 83.3 |
| 50 day DMA | 84.06 |
| 100 day DMA | 82.59 |
| 150 day DMA | 80.69 |
| 200 day DMA | 78.44 |
EMA (exponential moving average) of Invesco Kbw KBWB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.25 | 77.04 | 77 |
| 12 day EMA | 78.25 | 78.35 | 78.58 |
| 20 day EMA | 79.72 | 79.93 | 80.23 |
| 35 day EMA | 81.58 | 81.81 | 82.09 |
| 50 day EMA | 83.65 | 83.89 | 84.17 |
SMA (simple moving average) of Invesco Kbw KBWB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77 | 76.63 | 76.49 |
| 12 day SMA | 77.79 | 78.19 | 78.59 |
| 20 day SMA | 79.99 | 80.46 | 80.91 |
| 35 day SMA | 83.3 | 83.54 | 83.8 |
| 50 day SMA | 84.06 | 84.27 | 84.47 |
| 100 day SMA | 82.59 | 82.58 | 82.58 |
| 150 day SMA | 80.69 | 80.66 | 80.64 |
| 200 day SMA | 78.44 | 78.38 | 78.32 |


