ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoKbw KBWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Kbw KBWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoKbw

Strong intraday Stock price targets for InvescoKbw are 76.96 and 78.36

Intraday Target 176.71
Intraday Target 277.2
Intraday Target 378.113333333333
Intraday Target 478.6
Intraday Target 579.51

Daily price and volume Invesco Kbw

Date Closing Open Range Volume
Mon 23 March 2026 77.68 (0.74%) 78.47 77.63 - 79.03 2.304 times
Fri 20 March 2026 77.11 (0.46%) 76.47 76.35 - 77.54 0.5945 times
Thu 19 March 2026 76.76 (-0.35%) 75.65 75.28 - 77.25 0.5114 times
Tue 17 March 2026 77.03 (0.8%) 77.18 76.90 - 77.98 0.5877 times
Mon 16 March 2026 76.42 (0.76%) 76.59 76.26 - 77.56 0.7218 times
Fri 13 March 2026 75.84 (-0.71%) 76.74 75.76 - 77.41 1.0606 times
Thu 12 March 2026 76.38 (-2.5%) 76.71 76.09 - 77.07 1.2979 times
Wed 11 March 2026 78.34 (-0.68%) 78.54 77.42 - 78.88 0.7676 times
Tue 10 March 2026 78.88 (-0.01%) 79.08 78.10 - 80.32 0.7861 times
Mon 09 March 2026 78.89 (-0.27%) 77.70 76.15 - 79.27 1.3684 times
Fri 06 March 2026 79.10 (-2.42%) 79.60 77.49 - 79.60 1.0251 times

 Daily chart InvescoKbw

Weekly price and charts InvescoKbw

Strong weekly Stock price targets for InvescoKbw KBWB are 76.96 and 78.36

Weekly Target 176.71
Weekly Target 277.2
Weekly Target 378.113333333333
Weekly Target 478.6
Weekly Target 579.51

Weekly price and volumes for Invesco Kbw

Date Closing Open Range Volume
Mon 23 March 2026 77.68 (0.74%) 78.47 77.63 - 79.03 0.5415 times
Fri 20 March 2026 77.11 (1.67%) 76.59 75.28 - 77.98 0.5677 times
Fri 13 March 2026 75.84 (-4.12%) 77.70 75.76 - 80.32 1.2411 times
Fri 06 March 2026 79.10 (-3.37%) 80.51 77.49 - 83.04 1.258 times
Fri 27 February 2026 81.86 (-5.99%) 86.53 80.92 - 87.27 1.2141 times
Fri 20 February 2026 87.08 (1.72%) 85.79 85.17 - 87.89 0.9534 times
Fri 13 February 2026 85.61 (0%) 84.96 83.72 - 85.95 0.251 times
Fri 13 February 2026 85.61 (-5.51%) 90.41 83.72 - 91.44 1.3271 times
Fri 06 February 2026 90.60 (5.1%) 86.14 85.59 - 90.92 1.4778 times
Fri 30 January 2026 86.20 (2.12%) 84.12 84.07 - 86.48 1.1682 times
Fri 23 January 2026 84.41 (-2.01%) 85.43 84.13 - 87.74 0.9197 times

 weekly chart InvescoKbw

Monthly price and charts InvescoKbw

Strong monthly Stock price targets for InvescoKbw KBWB are 72.6 and 80.36

Monthly Target 170.91
Monthly Target 274.29
Monthly Target 378.666666666667
Monthly Target 482.05
Monthly Target 586.43

Monthly price and volumes Invesco Kbw

Date Closing Open Range Volume
Mon 23 March 2026 77.68 (-5.11%) 80.51 75.28 - 83.04 0.8206 times
Fri 27 February 2026 81.86 (-5.03%) 86.14 80.92 - 91.44 1.1879 times
Fri 30 January 2026 86.20 (2.27%) 84.48 83.92 - 89.00 1.0442 times
Wed 31 December 2025 84.29 (6.27%) 78.91 78.91 - 86.75 0.9086 times
Fri 28 November 2025 79.32 (3.01%) 76.27 74.33 - 80.08 0.9229 times
Fri 31 October 2025 77.00 (-1.55%) 77.80 73.32 - 78.72 1.3225 times
Tue 30 September 2025 78.21 (0.7%) 76.88 75.83 - 80.04 1.0262 times
Fri 29 August 2025 77.67 (5.64%) 72.09 70.68 - 77.94 0.95 times
Thu 31 July 2025 73.52 (2.65%) 71.43 71.14 - 75.35 1.0537 times
Mon 30 June 2025 71.62 (9.16%) 65.24 64.54 - 71.98 0.7636 times
Fri 30 May 2025 65.61 (8.37%) 60.41 60.12 - 67.62 0.5694 times

 monthly chart InvescoKbw

Yearly price and charts InvescoKbw

Strong yearly Stock price targets for InvescoKbw KBWB are 68.4 and 84.56

Yearly Target 165.31
Yearly Target 271.49
Yearly Target 381.466666666667
Yearly Target 487.65
Yearly Target 597.63

Yearly price and volumes Invesco Kbw

Date Closing Open Range Volume
Mon 23 March 2026 77.68 (-7.84%) 84.48 75.28 - 91.44 0.5832 times
Wed 31 December 2025 84.29 (28.98%) 65.89 51.13 - 86.75 2.1882 times
Tue 31 December 2024 65.35 (32.85%) 48.92 46.53 - 71.78 0.9558 times
Fri 29 December 2023 49.19 (-4.71%) 52.09 36.19 - 59.50 1.504 times
Fri 30 December 2022 51.62 (-23.91%) 68.60 47.50 - 76.47 1.1891 times
Fri 31 December 2021 67.84 (34.66%) 50.70 49.22 - 73.77 1.4965 times
Thu 31 December 2020 50.38 (-13.48%) 58.44 28.38 - 58.67 0.8453 times
Tue 31 December 2019 58.23 (32.4%) 43.38 43.38 - 59.14 0.4405 times
Mon 31 December 2018 43.98 (-20.25%) 55.36 41.02 - 60.38 0.4798 times
Wed 27 December 2017 55.15 (16.67%) 47.76 45.41 - 55.88 0.3177 times
Fri 30 December 2016 47.27 (0%) 48.20 46.73 - 48.30 0.021 times

Indicator Analysis of InvescoKbw

Tomorrow's movement Prediction of Invesco Kbw KBWB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 78.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco Kbw KBWB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Invesco Kbw KBWB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 25 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 80 and price is deviating by 4 points

Upper Bollinger band is at 87 and lower is at 74, while middle bands are at 77 and 84

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InvescoKbw (KBWB) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for InvescoKbw stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for InvescoKbw in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InvescoKbw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for InvescoKbw in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InvescoKbw is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.42 and InvescoKbw KBWB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the InvescoKbw KBWB stock. Volume based technical analysis of InvescoKbw KBWB stock is negative.

InvescoKbw Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Kbw KBWB

DMA (daily moving average) of Invesco Kbw KBWB

DMA period DMA value
5 day DMA 77
12 day DMA 77.79
20 day DMA 79.99
35 day DMA 83.3
50 day DMA 84.06
100 day DMA 82.59
150 day DMA 80.69
200 day DMA 78.44

EMA (exponential moving average) of Invesco Kbw KBWB

EMA period EMA current EMA prev EMA prev2
5 day EMA77.2577.0477
12 day EMA78.2578.3578.58
20 day EMA79.7279.9380.23
35 day EMA81.5881.8182.09
50 day EMA83.6583.8984.17

SMA (simple moving average) of Invesco Kbw KBWB

SMA period SMA current SMA prev SMA prev2
5 day SMA7776.6376.49
12 day SMA77.7978.1978.59
20 day SMA79.9980.4680.91
35 day SMA83.383.5483.8
50 day SMA84.0684.2784.47
100 day SMA82.5982.5882.58
150 day SMA80.6980.6680.64
200 day SMA78.4478.3878.32

Videos related to: InvescoKbw KBWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoKbw KBWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top