Munafa Stock Market Course + Intraday & FNO calls 
InvescoKbw KBWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Kbw KBWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do KBWB
- Forcast & Targets KBWB
- KBWB Experts view
- Tomorrow's Movement KBWB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KBWB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoKbw
Strong intraday Stock price targets for InvescoKbw are 84.53 and 85.92
| Intraday Target 1 | 84.26 |
| Intraday Target 2 | 84.8 |
| Intraday Target 3 | 85.653333333333 |
| Intraday Target 4 | 86.19 |
| Intraday Target 5 | 87.04 |
Daily price and volume Invesco Kbw
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 85.33 (-1.69%) | 86.37 | 85.12 - 86.51 | 0.9672 times | Fri 01 May 2026 | 86.80 (-0.61%) | 87.33 | 86.79 - 87.90 | 0.8029 times | Thu 30 April 2026 | 87.33 (1.51%) | 85.70 | 85.21 - 87.60 | 0.859 times | Wed 29 April 2026 | 86.03 (-0.97%) | 86.68 | 85.56 - 86.99 | 0.6954 times | Tue 28 April 2026 | 86.87 (-0.11%) | 87.40 | 86.67 - 87.97 | 0.7775 times | Mon 27 April 2026 | 86.97 (1.39%) | 85.58 | 85.58 - 87.21 | 0.6009 times | Fri 24 April 2026 | 85.78 (-1.37%) | 86.71 | 85.65 - 87.03 | 1.7876 times | Thu 23 April 2026 | 86.97 (-0.25%) | 86.99 | 85.92 - 87.67 | 0.9432 times | Wed 22 April 2026 | 87.19 (-0.52%) | 88.08 | 86.96 - 88.30 | 0.9288 times | Tue 21 April 2026 | 87.65 (-0.15%) | 88.01 | 87.43 - 89.06 | 1.6376 times | Mon 20 April 2026 | 87.78 (1.02%) | 86.42 | 86.42 - 87.81 | 1.0107 times |
Weekly price and charts InvescoKbw
Strong weekly Stock price targets for InvescoKbw KBWB are 84.53 and 85.92
| Weekly Target 1 | 84.26 |
| Weekly Target 2 | 84.8 |
| Weekly Target 3 | 85.653333333333 |
| Weekly Target 4 | 86.19 |
| Weekly Target 5 | 87.04 |
Weekly price and volumes for Invesco Kbw
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 85.33 (-1.69%) | 86.37 | 85.12 - 86.51 | 0.1246 times | Fri 01 May 2026 | 86.80 (1.19%) | 85.58 | 85.21 - 87.97 | 0.4811 times | Fri 24 April 2026 | 85.78 (-1.28%) | 86.42 | 85.65 - 89.06 | 0.8124 times | Fri 17 April 2026 | 86.89 (2.4%) | 83.91 | 83.66 - 87.90 | 1.1116 times | Fri 10 April 2026 | 84.85 (5.68%) | 80.40 | 80.36 - 85.64 | 0.895 times | Thu 02 April 2026 | 80.29 (5.35%) | 77.07 | 76.00 - 80.76 | 1.3278 times | Fri 27 March 2026 | 76.21 (-1.17%) | 78.47 | 75.95 - 79.96 | 1.451 times | Fri 20 March 2026 | 77.11 (1.67%) | 76.59 | 75.28 - 77.98 | 0.7028 times | Fri 13 March 2026 | 75.84 (-4.12%) | 77.70 | 75.76 - 80.32 | 1.5364 times | Fri 06 March 2026 | 79.10 (-3.37%) | 80.51 | 77.49 - 83.04 | 1.5573 times | Fri 27 February 2026 | 81.86 (-5.99%) | 86.53 | 80.92 - 87.27 | 1.5029 times |
Monthly price and charts InvescoKbw
Strong monthly Stock price targets for InvescoKbw KBWB are 83.84 and 86.62
| Monthly Target 1 | 83.34 |
| Monthly Target 2 | 84.33 |
| Monthly Target 3 | 86.116666666667 |
| Monthly Target 4 | 87.11 |
| Monthly Target 5 | 88.9 |
Monthly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 85.33 (-2.29%) | 87.33 | 85.12 - 87.90 | 0.0455 times | Thu 30 April 2026 | 87.33 (10.38%) | 80.33 | 78.08 - 89.06 | 0.7174 times | Tue 31 March 2026 | 79.12 (-3.35%) | 80.51 | 75.28 - 83.04 | 1.2341 times | Fri 27 February 2026 | 81.86 (-5.03%) | 86.14 | 80.92 - 91.44 | 1.2913 times | Fri 30 January 2026 | 86.20 (2.27%) | 84.48 | 83.92 - 89.00 | 1.1351 times | Wed 31 December 2025 | 84.29 (6.27%) | 78.91 | 78.91 - 86.75 | 0.9876 times | Fri 28 November 2025 | 79.32 (3.01%) | 76.27 | 74.33 - 80.08 | 1.0032 times | Fri 31 October 2025 | 77.00 (-1.55%) | 77.80 | 73.32 - 78.72 | 1.4376 times | Tue 30 September 2025 | 78.21 (0.7%) | 76.88 | 75.83 - 80.04 | 1.1155 times | Fri 29 August 2025 | 77.67 (5.64%) | 72.09 | 70.68 - 77.94 | 1.0327 times | Thu 31 July 2025 | 73.52 (2.65%) | 71.43 | 71.14 - 75.35 | 1.1454 times |
Yearly price and charts InvescoKbw
Strong yearly Stock price targets for InvescoKbw KBWB are 80.31 and 96.47
| Yearly Target 1 | 67.86 |
| Yearly Target 2 | 76.59 |
| Yearly Target 3 | 84.016666666667 |
| Yearly Target 4 | 92.75 |
| Yearly Target 5 | 100.18 |
Yearly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 85.33 (1.23%) | 84.48 | 75.28 - 91.44 | 0.7627 times | Wed 31 December 2025 | 84.29 (28.98%) | 65.89 | 51.13 - 86.75 | 2.1465 times | Tue 31 December 2024 | 65.35 (32.85%) | 48.92 | 46.53 - 71.78 | 0.9376 times | Fri 29 December 2023 | 49.19 (-4.71%) | 52.09 | 36.19 - 59.50 | 1.4753 times | Fri 30 December 2022 | 51.62 (-23.91%) | 68.60 | 47.50 - 76.47 | 1.1664 times | Fri 31 December 2021 | 67.84 (34.66%) | 50.70 | 49.22 - 73.77 | 1.468 times | Thu 31 December 2020 | 50.38 (-13.48%) | 58.44 | 28.38 - 58.67 | 0.8292 times | Tue 31 December 2019 | 58.23 (32.4%) | 43.38 | 43.38 - 59.14 | 0.4321 times | Mon 31 December 2018 | 43.98 (-20.25%) | 55.36 | 41.02 - 60.38 | 0.4707 times | Wed 27 December 2017 | 55.15 (16.67%) | 47.76 | 45.41 - 55.88 | 0.3117 times | Fri 30 December 2016 | 47.27 (0%) | 48.20 | 46.73 - 48.30 | 0.0206 times |
Indicator Analysis of InvescoKbw
Tomorrow's movement Prediction of Invesco Kbw KBWB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 86.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco Kbw KBWB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Invesco Kbw KBWB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 86.01
Munafa value: 40 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 87 and price is deviating by 2 points
Upper Bollinger band is at 89 and lower is at 84, while middle bands are at 85 and 88
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InvescoKbw (KBWB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for InvescoKbw stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InvescoKbw in short term but the sell signal is initial and weak.
InvescoKbw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoKbw in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InvescoKbw is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.67 and InvescoKbw KBWB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvescoKbw KBWB stock. Volume based technical analysis of InvescoKbw KBWB stock is negative.
InvescoKbw Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Kbw KBWB
DMA (daily moving average) of Invesco Kbw KBWB
| DMA period | DMA value |
| 5 day DMA | 86.47 |
| 12 day DMA | 86.8 |
| 20 day DMA | 86.03 |
| 35 day DMA | 82.58 |
| 50 day DMA | 82.33 |
| 100 day DMA | 84.3 |
| 150 day DMA | 81.93 |
| 200 day DMA | 80.4 |
EMA (exponential moving average) of Invesco Kbw KBWB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.3 | 86.79 | 86.79 |
| 12 day EMA | 86.18 | 86.33 | 86.25 |
| 20 day EMA | 85.43 | 85.44 | 85.3 |
| 35 day EMA | 84.52 | 84.47 | 84.33 |
| 50 day EMA | 83.05 | 82.96 | 82.8 |
SMA (simple moving average) of Invesco Kbw KBWB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.47 | 86.8 | 86.6 |
| 12 day SMA | 86.8 | 86.83 | 86.76 |
| 20 day SMA | 86.03 | 85.82 | 85.49 |
| 35 day SMA | 82.58 | 82.33 | 82.08 |
| 50 day SMA | 82.33 | 82.34 | 82.35 |
| 100 day SMA | 84.3 | 84.26 | 84.22 |
| 150 day SMA | 81.93 | 81.89 | 81.83 |
| 200 day SMA | 80.4 | 80.34 | 80.27 |
Videos related to: InvescoKbw KBWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
