Munafa Stock Market Course + Intraday & FNO calls 
InvescoKbw KBWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Kbw KBWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do KBWB
- Forcast & Targets KBWB
- KBWB Experts view
- Tomorrow's Movement KBWB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KBWB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoKbw
Strong intraday Stock price targets for InvescoKbw are 95.29 and 96.35
| Intraday Target 1 | 94.47 |
| Intraday Target 2 | 95.04 |
| Intraday Target 3 | 95.526666666667 |
| Intraday Target 4 | 96.1 |
| Intraday Target 5 | 96.59 |
Daily price and volume Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 95.62 (0.89%) | 95.35 | 94.95 - 96.01 | 1.8144 times | Thu 20 August 2026 | 94.78 (-1.79%) | 96.25 | 94.70 - 96.61 | 1.6092 times | Wed 19 August 2026 | 96.51 (-2.41%) | 99.10 | 96.24 - 99.27 | 2.0531 times | Tue 18 August 2026 | 98.89 (-0.38%) | 99.39 | 98.39 - 99.43 | 0.8957 times | Mon 17 August 2026 | 99.27 (-0.42%) | 99.42 | 99.21 - 100.61 | 0.5183 times | Fri 14 August 2026 | 99.69 (0.48%) | 99.25 | 98.80 - 99.88 | 0.5704 times | Thu 13 August 2026 | 99.21 (-0.11%) | 99.78 | 99.02 - 100.06 | 0.6409 times | Wed 12 August 2026 | 99.32 (1.08%) | 98.85 | 98.46 - 99.48 | 0.7053 times | Tue 11 August 2026 | 98.26 (0.4%) | 98.07 | 97.71 - 98.66 | 0.4868 times | Mon 10 August 2026 | 97.87 (0.27%) | 97.56 | 97.21 - 98.18 | 0.7059 times | Fri 07 August 2026 | 97.61 (0.14%) | 97.44 | 96.64 - 97.84 | 1.1823 times |
Weekly price and charts InvescoKbw
Strong weekly Stock price targets for InvescoKbw KBWB are 92.21 and 98.12
| Weekly Target 1 | 91.07 |
| Weekly Target 2 | 93.34 |
| Weekly Target 3 | 96.976666666667 |
| Weekly Target 4 | 99.25 |
| Weekly Target 5 | 102.89 |
Weekly price and volumes for Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 95.62 (-4.08%) | 99.42 | 94.70 - 100.61 | 0.9277 times | Fri 14 August 2026 | 99.69 (2.13%) | 97.56 | 97.21 - 100.06 | 0.4186 times | Fri 07 August 2026 | 97.61 (1.6%) | 96.32 | 96.03 - 99.43 | 0.9293 times | Fri 31 July 2026 | 96.07 (-0.57%) | 97.45 | 94.20 - 98.05 | 0.7635 times | Fri 24 July 2026 | 96.62 (-0.31%) | 97.09 | 95.36 - 97.66 | 1.0634 times | Fri 17 July 2026 | 96.92 (0.92%) | 96.52 | 95.07 - 98.97 | 1.7696 times | Fri 10 July 2026 | 96.04 (1.69%) | 94.80 | 93.25 - 96.99 | 0.9584 times | Thu 02 July 2026 | 94.44 (1.05%) | 93.71 | 92.57 - 95.60 | 0.7737 times | Fri 26 June 2026 | 93.46 (0.89%) | 92.74 | 92.71 - 96.15 | 1.1806 times | Thu 18 June 2026 | 92.64 (0.04%) | 93.81 | 91.90 - 95.05 | 1.2151 times | Fri 12 June 2026 | 92.60 (3.36%) | 89.94 | 88.86 - 93.04 | 1.3512 times |
Monthly price and charts InvescoKbw
Strong monthly Stock price targets for InvescoKbw KBWB are 92.21 and 98.12
| Monthly Target 1 | 91.07 |
| Monthly Target 2 | 93.34 |
| Monthly Target 3 | 96.976666666667 |
| Monthly Target 4 | 99.25 |
| Monthly Target 5 | 102.89 |
Monthly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 95.62 (-0.47%) | 96.32 | 94.70 - 100.61 | 0.4874 times | Fri 31 July 2026 | 96.07 (3.32%) | 93.01 | 92.57 - 98.97 | 1.0822 times | Tue 30 June 2026 | 92.98 (6.7%) | 86.31 | 86.07 - 96.15 | 1.0977 times | Fri 29 May 2026 | 87.14 (-0.22%) | 87.33 | 82.94 - 87.99 | 0.4426 times | Thu 30 April 2026 | 87.33 (10.38%) | 80.33 | 78.08 - 89.06 | 0.7838 times | Tue 31 March 2026 | 79.12 (-3.35%) | 80.51 | 75.28 - 83.04 | 1.3483 times | Fri 27 February 2026 | 81.86 (-5.03%) | 86.14 | 80.92 - 91.44 | 1.343 times | Fri 30 January 2026 | 86.20 (2.27%) | 84.48 | 83.92 - 89.00 | 1.2401 times | Wed 31 December 2025 | 84.29 (6.27%) | 78.91 | 78.91 - 86.75 | 1.079 times | Fri 28 November 2025 | 79.32 (3.01%) | 76.27 | 74.33 - 80.08 | 1.096 times | Fri 31 October 2025 | 77.00 (-1.55%) | 77.80 | 73.32 - 78.72 | 1.5323 times |
Yearly price and charts InvescoKbw
Strong yearly Stock price targets for InvescoKbw KBWB are 85.45 and 110.78
| Yearly Target 1 | 65.17 |
| Yearly Target 2 | 80.4 |
| Yearly Target 3 | 90.503333333333 |
| Yearly Target 4 | 105.73 |
| Yearly Target 5 | 115.83 |
Yearly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 95.62 (13.44%) | 84.48 | 75.28 - 100.61 | 1.1937 times | Wed 31 December 2025 | 84.29 (28.98%) | 65.89 | 51.13 - 86.75 | 2.0423 times | Tue 31 December 2024 | 65.35 (32.85%) | 48.92 | 46.53 - 71.78 | 0.8831 times | Fri 29 December 2023 | 49.19 (-4.71%) | 52.09 | 36.19 - 59.50 | 1.402 times | Fri 30 December 2022 | 51.62 (-23.91%) | 68.60 | 47.50 - 76.47 | 1.0978 times | Fri 31 December 2021 | 67.84 (34.66%) | 50.70 | 49.22 - 73.77 | 1.4056 times | Thu 31 December 2020 | 50.38 (-13.48%) | 58.44 | 28.38 - 58.67 | 0.8016 times | Tue 31 December 2019 | 58.23 (32.4%) | 43.38 | 43.38 - 59.14 | 0.4177 times | Mon 31 December 2018 | 43.98 (-20.25%) | 55.36 | 41.02 - 60.38 | 0.455 times | Wed 27 December 2017 | 55.15 (16.67%) | 47.76 | 45.41 - 55.88 | 0.3013 times | Fri 30 December 2016 | 47.27 (0%) | 48.20 | 46.73 - 48.30 | 0.02 times |
Indicator Analysis of InvescoKbw
Tomorrow's movement Prediction of Invesco Kbw KBWB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 97.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco Kbw KBWB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Invesco Kbw KBWB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 98.45
Munafa value: 50 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 98 and price is deviating by 2 points
Upper Bollinger band is at 101 and lower is at 95, while middle bands are at 96 and 99
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InvescoKbw (KBWB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InvescoKbw stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for InvescoKbw in short term but the sell signal is initial and weak.
InvescoKbw Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for InvescoKbw in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InvescoKbw is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.16 and InvescoKbw KBWB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvescoKbw KBWB stock. Volume based technical analysis of InvescoKbw KBWB stock is negative.
InvescoKbw Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Kbw KBWB
DMA (daily moving average) of Invesco Kbw KBWB
| DMA period | DMA value |
| 5 day DMA | 97.01 |
| 12 day DMA | 97.88 |
| 20 day DMA | 97.42 |
| 35 day DMA | 97.02 |
| 50 day DMA | 95.92 |
| 100 day DMA | 90.87 |
| 150 day DMA | 88.32 |
| 200 day DMA | 86.71 |
EMA (exponential moving average) of Invesco Kbw KBWB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.57 | 97.05 | 98.18 |
| 12 day EMA | 97.3 | 97.61 | 98.13 |
| 20 day EMA | 97.24 | 97.41 | 97.69 |
| 35 day EMA | 96.44 | 96.49 | 96.59 |
| 50 day EMA | 95.51 | 95.51 | 95.54 |
SMA (simple moving average) of Invesco Kbw KBWB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.01 | 97.83 | 98.71 |
| 12 day SMA | 97.88 | 98.13 | 98.43 |
| 20 day SMA | 97.42 | 97.47 | 97.55 |
| 35 day SMA | 97.02 | 96.99 | 96.98 |
| 50 day SMA | 95.92 | 95.79 | 95.7 |
| 100 day SMA | 90.87 | 90.68 | 90.5 |
| 150 day SMA | 88.32 | 88.25 | 88.19 |
| 200 day SMA | 86.71 | 86.62 | 86.52 |
Videos related to: InvescoKbw KBWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
