Munafa Stock Market Course + Intraday & FNO calls 
InvescoKbw KBWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Kbw KBWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do KBWB
- Forcast & Targets KBWB
- KBWB Experts view
- Tomorrow's Movement KBWB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KBWB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoKbw
Strong intraday Stock price targets for InvescoKbw are 80.9 and 83.72
| Intraday Target 1 | 78.67 |
| Intraday Target 2 | 80.3 |
| Intraday Target 3 | 81.486666666667 |
| Intraday Target 4 | 83.12 |
| Intraday Target 5 | 84.31 |
Daily price and volume Invesco Kbw
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 81.94 (-0.59%) | 80.43 | 79.85 - 82.67 | 1.1827 times | Mon 02 March 2026 | 82.43 (0.7%) | 80.51 | 80.03 - 83.04 | 1.1766 times | Fri 27 February 2026 | 81.86 (-4.89%) | 84.44 | 80.92 - 84.59 | 1.4181 times | Thu 26 February 2026 | 86.07 (1.13%) | 85.52 | 85.22 - 86.96 | 0.8259 times | Wed 25 February 2026 | 85.11 (2.42%) | 83.69 | 83.56 - 85.20 | 1.058 times | Tue 24 February 2026 | 83.10 (-0.18%) | 82.56 | 81.86 - 83.84 | 0.8148 times | Mon 23 February 2026 | 83.25 (-4.4%) | 86.53 | 82.74 - 87.27 | 1.0269 times | Fri 20 February 2026 | 87.08 (0.97%) | 85.79 | 85.17 - 87.08 | 1.0817 times | Thu 19 February 2026 | 86.24 (-1.2%) | 86.62 | 85.40 - 86.82 | 0.5802 times | Wed 18 February 2026 | 87.29 (1.28%) | 86.52 | 86.27 - 87.89 | 0.8351 times | Tue 17 February 2026 | 86.19 (0.68%) | 85.79 | 85.79 - 87.12 | 1.5421 times |
Weekly price and charts InvescoKbw
Strong weekly Stock price targets for InvescoKbw KBWB are 80.9 and 84.09
| Weekly Target 1 | 78.42 |
| Weekly Target 2 | 80.18 |
| Weekly Target 3 | 81.61 |
| Weekly Target 4 | 83.37 |
| Weekly Target 5 | 84.8 |
Weekly price and volumes for Invesco Kbw
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 81.94 (0.1%) | 80.51 | 79.85 - 83.04 | 0.5437 times | Fri 27 February 2026 | 81.86 (-5.99%) | 86.53 | 80.92 - 87.27 | 1.1853 times | Fri 20 February 2026 | 87.08 (1.72%) | 85.79 | 85.17 - 87.89 | 0.9308 times | Fri 13 February 2026 | 85.61 (0%) | 84.96 | 83.72 - 85.95 | 0.245 times | Fri 13 February 2026 | 85.61 (-5.51%) | 90.41 | 83.72 - 91.44 | 1.2956 times | Fri 06 February 2026 | 90.60 (5.1%) | 86.14 | 85.59 - 90.92 | 1.4428 times | Fri 30 January 2026 | 86.20 (2.12%) | 84.12 | 84.07 - 86.48 | 1.1405 times | Fri 23 January 2026 | 84.41 (-2.01%) | 85.43 | 84.13 - 87.74 | 0.8979 times | Fri 16 January 2026 | 86.14 (-1.68%) | 86.53 | 84.21 - 87.84 | 1.1186 times | Fri 09 January 2026 | 87.61 (2.16%) | 85.76 | 85.73 - 89.00 | 1.1999 times | Fri 02 January 2026 | 85.76 (-0.71%) | 86.35 | 83.92 - 86.43 | 0.3854 times |
Monthly price and charts InvescoKbw
Strong monthly Stock price targets for InvescoKbw KBWB are 80.9 and 84.09
| Monthly Target 1 | 78.42 |
| Monthly Target 2 | 80.18 |
| Monthly Target 3 | 81.61 |
| Monthly Target 4 | 83.37 |
| Monthly Target 5 | 84.8 |
Monthly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 81.94 (0.1%) | 80.51 | 79.85 - 83.04 | 0.1361 times | Fri 27 February 2026 | 81.86 (-5.03%) | 86.14 | 80.92 - 91.44 | 1.2765 times | Fri 30 January 2026 | 86.20 (2.27%) | 84.48 | 83.92 - 89.00 | 1.1221 times | Wed 31 December 2025 | 84.29 (6.27%) | 78.91 | 78.91 - 86.75 | 0.9763 times | Fri 28 November 2025 | 79.32 (3.01%) | 76.27 | 74.33 - 80.08 | 0.9917 times | Fri 31 October 2025 | 77.00 (-1.55%) | 77.80 | 73.32 - 78.72 | 1.4211 times | Tue 30 September 2025 | 78.21 (0.7%) | 76.88 | 75.83 - 80.04 | 1.1027 times | Fri 29 August 2025 | 77.67 (5.64%) | 72.09 | 70.68 - 77.94 | 1.0208 times | Thu 31 July 2025 | 73.52 (2.65%) | 71.43 | 71.14 - 75.35 | 1.1322 times | Mon 30 June 2025 | 71.62 (9.16%) | 65.24 | 64.54 - 71.98 | 0.8205 times | Fri 30 May 2025 | 65.61 (8.37%) | 60.41 | 60.12 - 67.62 | 0.6119 times |
Yearly price and charts InvescoKbw
Strong yearly Stock price targets for InvescoKbw KBWB are 75.1 and 86.69
| Yearly Target 1 | 72.82 |
| Yearly Target 2 | 77.38 |
| Yearly Target 3 | 84.41 |
| Yearly Target 4 | 88.97 |
| Yearly Target 5 | 96 |
Yearly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 81.94 (-2.79%) | 84.48 | 79.85 - 91.44 | 0.4567 times | Wed 31 December 2025 | 84.29 (28.98%) | 65.89 | 51.13 - 86.75 | 2.2176 times | Tue 31 December 2024 | 65.35 (32.85%) | 48.92 | 46.53 - 71.78 | 0.9686 times | Fri 29 December 2023 | 49.19 (-4.71%) | 52.09 | 36.19 - 59.50 | 1.5242 times | Fri 30 December 2022 | 51.62 (-23.91%) | 68.60 | 47.50 - 76.47 | 1.205 times | Fri 31 December 2021 | 67.84 (34.66%) | 50.70 | 49.22 - 73.77 | 1.5166 times | Thu 31 December 2020 | 50.38 (-13.48%) | 58.44 | 28.38 - 58.67 | 0.8567 times | Tue 31 December 2019 | 58.23 (32.4%) | 43.38 | 43.38 - 59.14 | 0.4464 times | Mon 31 December 2018 | 43.98 (-20.25%) | 55.36 | 41.02 - 60.38 | 0.4862 times | Wed 27 December 2017 | 55.15 (16.67%) | 47.76 | 45.41 - 55.88 | 0.322 times | Fri 30 December 2016 | 47.27 (0%) | 48.20 | 46.73 - 48.30 | 0.0213 times |
Indicator Analysis of InvescoKbw
Tomorrow's movement Prediction of Invesco Kbw KBWB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 84.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco Kbw KBWB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Invesco Kbw KBWB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 87 and price is deviating by 3 points
Upper Bollinger band is at 92 and lower is at 81, while middle bands are at 84 and 89
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InvescoKbw (KBWB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InvescoKbw stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InvescoKbw in short term and the sell signal is strong.
InvescoKbw Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoKbw in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InvescoKbw is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.14 and InvescoKbw KBWB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvescoKbw KBWB stock. Volume based technical analysis of InvescoKbw KBWB stock is negative.
InvescoKbw Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Kbw KBWB
DMA (daily moving average) of Invesco Kbw KBWB
| DMA period | DMA value |
| 5 day DMA | 83.48 |
| 12 day DMA | 84.68 |
| 20 day DMA | 86.18 |
| 35 day DMA | 86.08 |
| 50 day DMA | 86.18 |
| 100 day DMA | 82.25 |
| 150 day DMA | 80.26 |
| 200 day DMA | 77.65 |
EMA (exponential moving average) of Invesco Kbw KBWB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.02 | 83.56 | 84.13 |
| 12 day EMA | 84.34 | 84.78 | 85.21 |
| 20 day EMA | 85.1 | 85.43 | 85.75 |
| 35 day EMA | 85.59 | 85.81 | 86.01 |
| 50 day EMA | 85.76 | 85.92 | 86.06 |
SMA (simple moving average) of Invesco Kbw KBWB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.48 | 83.71 | 83.88 |
| 12 day SMA | 84.68 | 84.99 | 85.23 |
| 20 day SMA | 86.18 | 86.5 | 86.76 |
| 35 day SMA | 86.08 | 86.22 | 86.37 |
| 50 day SMA | 86.18 | 86.23 | 86.27 |
| 100 day SMA | 82.25 | 82.19 | 82.14 |
| 150 day SMA | 80.26 | 80.21 | 80.16 |
| 200 day SMA | 77.65 | 77.57 | 77.49 |
Videos related to: InvescoKbw KBWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
