Munafa Stock Market Course + Intraday & FNO calls 
InvescoKbw KBWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Kbw KBWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do KBWB
- Forcast & Targets KBWB
- KBWB Experts view
- Tomorrow's Movement KBWB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KBWB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoKbw
Strong intraday Stock price targets for InvescoKbw are 89.9 and 91.63
| Intraday Target 1 | 88.51 |
| Intraday Target 2 | 89.55 |
| Intraday Target 3 | 90.236666666667 |
| Intraday Target 4 | 91.28 |
| Intraday Target 5 | 91.97 |
Daily price and volume Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 90.60 (2.8%) | 89.19 | 89.19 - 90.92 | 1.1432 times | Thu 05 February 2026 | 88.13 (-1.09%) | 88.49 | 87.01 - 89.00 | 1.1667 times | Wed 04 February 2026 | 89.10 (0.85%) | 88.63 | 88.59 - 90.04 | 1.4996 times | Tue 03 February 2026 | 88.35 (0.81%) | 87.80 | 87.00 - 89.24 | 1.2038 times | Mon 02 February 2026 | 87.64 (1.67%) | 86.14 | 85.59 - 87.73 | 0.5717 times | Fri 30 January 2026 | 86.20 (-0.02%) | 85.92 | 85.34 - 86.48 | 1.5474 times | Thu 29 January 2026 | 86.22 (1.33%) | 85.52 | 84.98 - 86.45 | 0.8408 times | Wed 28 January 2026 | 85.09 (-0.47%) | 85.20 | 84.47 - 85.51 | 0.6858 times | Tue 27 January 2026 | 85.49 (0.41%) | 85.10 | 84.88 - 85.66 | 1.0108 times | Mon 26 January 2026 | 85.14 (0.86%) | 84.12 | 84.07 - 85.42 | 0.3301 times | Fri 23 January 2026 | 84.41 (-2.18%) | 85.65 | 84.13 - 85.66 | 0.6355 times |
Weekly price and charts InvescoKbw
Strong weekly Stock price targets for InvescoKbw KBWB are 88.1 and 93.43
| Weekly Target 1 | 83.71 |
| Weekly Target 2 | 87.15 |
| Weekly Target 3 | 89.036666666667 |
| Weekly Target 4 | 92.48 |
| Weekly Target 5 | 94.37 |
Weekly price and volumes for Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 90.60 (5.1%) | 86.14 | 85.59 - 90.92 | 1.4683 times | Fri 30 January 2026 | 86.20 (2.12%) | 84.12 | 84.07 - 86.48 | 1.1607 times | Fri 23 January 2026 | 84.41 (-2.01%) | 85.43 | 84.13 - 87.74 | 0.9138 times | Fri 16 January 2026 | 86.14 (-1.68%) | 86.53 | 84.21 - 87.84 | 1.1385 times | Fri 09 January 2026 | 87.61 (2.16%) | 85.76 | 85.73 - 89.00 | 1.2212 times | Fri 02 January 2026 | 85.76 (-0.71%) | 86.35 | 83.92 - 86.43 | 0.3922 times | Fri 26 December 2025 | 86.37 (1.29%) | 85.43 | 84.99 - 86.75 | 0.9941 times | Fri 19 December 2025 | 85.27 (0.41%) | 85.58 | 83.95 - 85.99 | 0.8665 times | Fri 12 December 2025 | 84.92 (3.59%) | 82.01 | 81.78 - 85.87 | 1.1888 times | Fri 05 December 2025 | 81.98 (3.35%) | 78.91 | 78.91 - 82.51 | 0.6559 times | Fri 28 November 2025 | 79.32 (4.05%) | 76.33 | 75.82 - 79.70 | 0.4987 times |
Monthly price and charts InvescoKbw
Strong monthly Stock price targets for InvescoKbw KBWB are 88.1 and 93.43
| Monthly Target 1 | 83.71 |
| Monthly Target 2 | 87.15 |
| Monthly Target 3 | 89.036666666667 |
| Monthly Target 4 | 92.48 |
| Monthly Target 5 | 94.37 |
Monthly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 90.60 (5.1%) | 86.14 | 85.59 - 90.92 | 0.3777 times | Fri 30 January 2026 | 86.20 (2.27%) | 84.48 | 83.92 - 89.00 | 1.1737 times | Wed 31 December 2025 | 84.29 (6.27%) | 78.91 | 78.91 - 86.75 | 1.0212 times | Fri 28 November 2025 | 79.32 (3.01%) | 76.27 | 74.33 - 80.08 | 1.0373 times | Fri 31 October 2025 | 77.00 (-1.55%) | 77.80 | 73.32 - 78.72 | 1.4864 times | Tue 30 September 2025 | 78.21 (0.7%) | 76.88 | 75.83 - 80.04 | 1.1534 times | Fri 29 August 2025 | 77.67 (5.64%) | 72.09 | 70.68 - 77.94 | 1.0677 times | Thu 31 July 2025 | 73.52 (2.65%) | 71.43 | 71.14 - 75.35 | 1.1843 times | Mon 30 June 2025 | 71.62 (9.16%) | 65.24 | 64.54 - 71.98 | 0.8582 times | Fri 30 May 2025 | 65.61 (8.37%) | 60.41 | 60.12 - 67.62 | 0.64 times | Wed 30 April 2025 | 60.54 (-3.55%) | 62.32 | 51.13 - 63.67 | 1.3929 times |
Yearly price and charts InvescoKbw
Strong yearly Stock price targets for InvescoKbw KBWB are 87.26 and 94.26
| Yearly Target 1 | 81.48 |
| Yearly Target 2 | 86.04 |
| Yearly Target 3 | 88.48 |
| Yearly Target 4 | 93.04 |
| Yearly Target 5 | 95.48 |
Yearly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 90.60 (7.49%) | 84.48 | 83.92 - 90.92 | 0.2724 times | Wed 31 December 2025 | 84.29 (28.98%) | 65.89 | 51.13 - 86.75 | 2.2604 times | Tue 31 December 2024 | 65.35 (32.85%) | 48.92 | 46.53 - 71.78 | 0.9873 times | Fri 29 December 2023 | 49.19 (-4.71%) | 52.09 | 36.19 - 59.50 | 1.5536 times | Fri 30 December 2022 | 51.62 (-23.91%) | 68.60 | 47.50 - 76.47 | 1.2283 times | Fri 31 December 2021 | 67.84 (34.66%) | 50.70 | 49.22 - 73.77 | 1.5459 times | Thu 31 December 2020 | 50.38 (-13.48%) | 58.44 | 28.38 - 58.67 | 0.8732 times | Tue 31 December 2019 | 58.23 (32.4%) | 43.38 | 43.38 - 59.14 | 0.455 times | Mon 31 December 2018 | 43.98 (-20.25%) | 55.36 | 41.02 - 60.38 | 0.4956 times | Wed 27 December 2017 | 55.15 (16.67%) | 47.76 | 45.41 - 55.88 | 0.3282 times | Fri 30 December 2016 | 47.27 (0%) | 48.20 | 46.73 - 48.30 | 0.0217 times |
Indicator Analysis of InvescoKbw
Tomorrow's movement Prediction of Invesco Kbw KBWB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 87.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco Kbw KBWB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Invesco Kbw KBWB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Invesco Kbw KBWB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 87.55
Tomorrow's movement Prediction of Invesco Kbw KBWB is strongly bullish. It has broken a strong resistance of 87 and is expected to move up further.
Munafa value: 110 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 87 and price is deviating by 2 points
Upper Bollinger band is at 90 and lower is at 84, while middle bands are at 86 and 89
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InvescoKbw (KBWB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvescoKbw stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InvescoKbw in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoKbw Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InvescoKbw in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InvescoKbw is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.52 and InvescoKbw KBWB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvescoKbw KBWB stock. Volume based technical analysis of InvescoKbw KBWB stock is negative.
InvescoKbw Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Kbw KBWB
DMA (daily moving average) of Invesco Kbw KBWB
| DMA period | DMA value |
| 5 day DMA | 88.76 |
| 12 day DMA | 86.89 |
| 20 day DMA | 86.57 |
| 35 day DMA | 86.34 |
| 50 day DMA | 85.01 |
| 100 day DMA | 80.97 |
| 150 day DMA | 78.92 |
| 200 day DMA | 75.63 |
EMA (exponential moving average) of Invesco Kbw KBWB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.78 | 87.87 | 87.74 |
| 12 day EMA | 87.58 | 87.03 | 86.83 |
| 20 day EMA | 86.88 | 86.49 | 86.32 |
| 35 day EMA | 85.6 | 85.31 | 85.14 |
| 50 day EMA | 84.64 | 84.4 | 84.25 |
SMA (simple moving average) of Invesco Kbw KBWB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.76 | 87.88 | 87.5 |
| 12 day SMA | 86.89 | 86.52 | 86.24 |
| 20 day SMA | 86.57 | 86.44 | 86.4 |
| 35 day SMA | 86.34 | 86.16 | 86.07 |
| 50 day SMA | 85.01 | 84.73 | 84.49 |
| 100 day SMA | 80.97 | 80.84 | 80.74 |
| 150 day SMA | 78.92 | 78.82 | 78.72 |
| 200 day SMA | 75.63 | 75.46 | 75.3 |
Videos related to: InvescoKbw KBWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
