ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoKbw KBWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Kbw KBWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoKbw

Strong intraday Stock price targets for InvescoKbw are 77.67 and 80.18

Intraday Target 175.68
Intraday Target 277.14
Intraday Target 378.186666666667
Intraday Target 479.65
Intraday Target 580.7

Daily price and volume Invesco Kbw

Date Closing Open Range Volume
Tue 24 March 2026 78.61 (1.2%) 76.72 76.72 - 79.23 0.8082 times
Mon 23 March 2026 77.68 (0.74%) 78.47 77.63 - 79.03 2.4535 times
Fri 20 March 2026 77.11 (0.46%) 76.47 76.35 - 77.54 0.6331 times
Thu 19 March 2026 76.76 (-0.35%) 75.65 75.28 - 77.25 0.5446 times
Tue 17 March 2026 77.03 (0.8%) 77.18 76.90 - 77.98 0.6258 times
Mon 16 March 2026 76.42 (0.76%) 76.59 76.26 - 77.56 0.7687 times
Fri 13 March 2026 75.84 (-0.71%) 76.74 75.76 - 77.41 1.1294 times
Thu 12 March 2026 76.38 (-2.5%) 76.71 76.09 - 77.07 1.3821 times
Wed 11 March 2026 78.34 (-0.68%) 78.54 77.42 - 78.88 0.8174 times
Tue 10 March 2026 78.88 (-0.01%) 79.08 78.10 - 80.32 0.8372 times
Mon 09 March 2026 78.89 (-0.27%) 77.70 76.15 - 79.27 1.4572 times

 Daily chart InvescoKbw

Weekly price and charts InvescoKbw

Strong weekly Stock price targets for InvescoKbw KBWB are 77.67 and 80.18

Weekly Target 175.68
Weekly Target 277.14
Weekly Target 378.186666666667
Weekly Target 479.65
Weekly Target 580.7

Weekly price and volumes for Invesco Kbw

Date Closing Open Range Volume
Tue 24 March 2026 78.61 (1.95%) 78.47 76.72 - 79.23 0.7073 times
Fri 20 March 2026 77.11 (1.67%) 76.59 75.28 - 77.98 0.5578 times
Fri 13 March 2026 75.84 (-4.12%) 77.70 75.76 - 80.32 1.2194 times
Fri 06 March 2026 79.10 (-3.37%) 80.51 77.49 - 83.04 1.236 times
Fri 27 February 2026 81.86 (-5.99%) 86.53 80.92 - 87.27 1.1928 times
Fri 20 February 2026 87.08 (1.72%) 85.79 85.17 - 87.89 0.9367 times
Fri 13 February 2026 85.61 (0%) 84.96 83.72 - 85.95 0.2466 times
Fri 13 February 2026 85.61 (-5.51%) 90.41 83.72 - 91.44 1.3039 times
Fri 06 February 2026 90.60 (5.1%) 86.14 85.59 - 90.92 1.4519 times
Fri 30 January 2026 86.20 (2.12%) 84.12 84.07 - 86.48 1.1477 times
Fri 23 January 2026 84.41 (-2.01%) 85.43 84.13 - 87.74 0.9036 times

 weekly chart InvescoKbw

Monthly price and charts InvescoKbw

Strong monthly Stock price targets for InvescoKbw KBWB are 73.07 and 80.83

Monthly Target 171.22
Monthly Target 274.91
Monthly Target 378.976666666667
Monthly Target 482.67
Monthly Target 586.74

Monthly price and volumes Invesco Kbw

Date Closing Open Range Volume
Tue 24 March 2026 78.61 (-3.97%) 80.51 75.28 - 83.04 0.8577 times
Fri 27 February 2026 81.86 (-5.03%) 86.14 80.92 - 91.44 1.1831 times
Fri 30 January 2026 86.20 (2.27%) 84.48 83.92 - 89.00 1.04 times
Wed 31 December 2025 84.29 (6.27%) 78.91 78.91 - 86.75 0.9049 times
Fri 28 November 2025 79.32 (3.01%) 76.27 74.33 - 80.08 0.9191 times
Fri 31 October 2025 77.00 (-1.55%) 77.80 73.32 - 78.72 1.3171 times
Tue 30 September 2025 78.21 (0.7%) 76.88 75.83 - 80.04 1.0221 times
Fri 29 August 2025 77.67 (5.64%) 72.09 70.68 - 77.94 0.9461 times
Thu 31 July 2025 73.52 (2.65%) 71.43 71.14 - 75.35 1.0494 times
Mon 30 June 2025 71.62 (9.16%) 65.24 64.54 - 71.98 0.7605 times
Fri 30 May 2025 65.61 (8.37%) 60.41 60.12 - 67.62 0.5671 times

 monthly chart InvescoKbw

Yearly price and charts InvescoKbw

Strong yearly Stock price targets for InvescoKbw KBWB are 68.87 and 85.03

Yearly Target 165.62
Yearly Target 272.11
Yearly Target 381.776666666667
Yearly Target 488.27
Yearly Target 597.94

Yearly price and volumes Invesco Kbw

Date Closing Open Range Volume
Tue 24 March 2026 78.61 (-6.74%) 84.48 75.28 - 91.44 0.5905 times
Wed 31 December 2025 84.29 (28.98%) 65.89 51.13 - 86.75 2.1865 times
Tue 31 December 2024 65.35 (32.85%) 48.92 46.53 - 71.78 0.955 times
Fri 29 December 2023 49.19 (-4.71%) 52.09 36.19 - 59.50 1.5028 times
Fri 30 December 2022 51.62 (-23.91%) 68.60 47.50 - 76.47 1.1881 times
Fri 31 December 2021 67.84 (34.66%) 50.70 49.22 - 73.77 1.4953 times
Thu 31 December 2020 50.38 (-13.48%) 58.44 28.38 - 58.67 0.8447 times
Tue 31 December 2019 58.23 (32.4%) 43.38 43.38 - 59.14 0.4401 times
Mon 31 December 2018 43.98 (-20.25%) 55.36 41.02 - 60.38 0.4794 times
Wed 27 December 2017 55.15 (16.67%) 47.76 45.41 - 55.88 0.3175 times
Fri 30 December 2016 47.27 (0%) 48.20 46.73 - 48.30 0.021 times

Indicator Analysis of InvescoKbw

Tomorrow's movement Prediction of Invesco Kbw KBWB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 78.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Invesco Kbw KBWB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Invesco Kbw KBWB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 80 and price is deviating by 3 points

Upper Bollinger band is at 86 and lower is at 74, while middle bands are at 77 and 83

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InvescoKbw (KBWB) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for InvescoKbw stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for InvescoKbw in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InvescoKbw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for InvescoKbw in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InvescoKbw is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.3 and InvescoKbw KBWB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the InvescoKbw KBWB stock. Volume based technical analysis of InvescoKbw KBWB stock is negative.

InvescoKbw Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Kbw KBWB

DMA (daily moving average) of Invesco Kbw KBWB

DMA period DMA value
5 day DMA 77.44
12 day DMA 77.59
20 day DMA 79.75
35 day DMA 83.04
50 day DMA 83.88
100 day DMA 82.61
150 day DMA 80.72
200 day DMA 78.5

EMA (exponential moving average) of Invesco Kbw KBWB

EMA period EMA current EMA prev EMA prev2
5 day EMA77.777.2577.04
12 day EMA78.3178.2578.35
20 day EMA79.6179.7279.93
35 day EMA81.4781.6481.87
50 day EMA83.5883.7884.03

SMA (simple moving average) of Invesco Kbw KBWB

SMA period SMA current SMA prev SMA prev2
5 day SMA77.447776.63
12 day SMA77.5977.7978.19
20 day SMA79.7579.9980.46
35 day SMA83.0483.383.54
50 day SMA83.8884.0684.27
100 day SMA82.6182.5982.58
150 day SMA80.7280.6980.66
200 day SMA78.578.4478.38

Videos related to: InvescoKbw KBWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoKbw KBWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top