Munafa Stock Market Course + Intraday & FNO calls 
InvescoKbw KBWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Kbw KBWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do KBWB
- Forcast & Targets KBWB
- KBWB Experts view
- Tomorrow's Movement KBWB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KBWB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoKbw
Strong intraday Stock price targets for InvescoKbw are 86.69 and 87.64
| Intraday Target 1 | 85.9 |
| Intraday Target 2 | 86.52 |
| Intraday Target 3 | 86.85 |
| Intraday Target 4 | 87.47 |
| Intraday Target 5 | 87.8 |
Daily price and volume Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 87.14 (0.75%) | 86.51 | 86.23 - 87.18 | 0.6657 times | Thu 28 May 2026 | 86.49 (-0.1%) | 86.20 | 85.78 - 86.73 | 0.7701 times | Wed 27 May 2026 | 86.58 (-0.79%) | 87.37 | 86.06 - 87.60 | 2.1404 times | Tue 26 May 2026 | 87.27 (0.86%) | 87.07 | 86.82 - 87.79 | 0.6893 times | Fri 22 May 2026 | 86.53 (0.5%) | 86.60 | 86.26 - 87.01 | 0.9753 times | Thu 21 May 2026 | 86.10 (0.51%) | 85.34 | 84.99 - 86.20 | 0.9973 times | Wed 20 May 2026 | 85.66 (2.48%) | 84.21 | 83.39 - 85.82 | 0.8513 times | Tue 19 May 2026 | 83.59 (-0.84%) | 83.83 | 83.14 - 84.27 | 0.8623 times | Mon 18 May 2026 | 84.30 (0.7%) | 83.77 | 83.63 - 84.71 | 1.0061 times | Fri 15 May 2026 | 83.71 (-0.75%) | 83.93 | 83.07 - 84.11 | 1.0423 times | Thu 14 May 2026 | 84.34 (0.93%) | 84.11 | 83.91 - 84.81 | 1.3245 times |
Weekly price and charts InvescoKbw
Strong weekly Stock price targets for InvescoKbw KBWB are 86.46 and 88.47
| Weekly Target 1 | 84.89 |
| Weekly Target 2 | 86.02 |
| Weekly Target 3 | 86.903333333333 |
| Weekly Target 4 | 88.03 |
| Weekly Target 5 | 88.91 |
Weekly price and volumes for Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 87.14 (0.7%) | 87.07 | 85.78 - 87.79 | 0.4904 times | Fri 22 May 2026 | 86.53 (3.37%) | 83.77 | 83.14 - 87.01 | 0.5394 times | Fri 15 May 2026 | 83.71 (-1.79%) | 85.17 | 82.94 - 85.52 | 0.7063 times | Fri 08 May 2026 | 85.24 (-1.8%) | 86.37 | 85.00 - 87.99 | 0.669 times | Fri 01 May 2026 | 86.80 (1.19%) | 85.58 | 85.21 - 87.97 | 0.6011 times | Fri 24 April 2026 | 85.78 (-1.28%) | 86.42 | 85.65 - 89.06 | 1.015 times | Fri 17 April 2026 | 86.89 (2.4%) | 83.91 | 83.66 - 87.90 | 1.3889 times | Fri 10 April 2026 | 84.85 (5.68%) | 80.40 | 80.36 - 85.64 | 1.1182 times | Thu 02 April 2026 | 80.29 (5.35%) | 77.07 | 76.00 - 80.76 | 1.6589 times | Fri 27 March 2026 | 76.21 (-1.17%) | 78.47 | 75.95 - 79.96 | 1.8128 times | Fri 20 March 2026 | 77.11 (1.67%) | 76.59 | 75.28 - 77.98 | 0.878 times |
Monthly price and charts InvescoKbw
Strong monthly Stock price targets for InvescoKbw KBWB are 82.52 and 87.57
| Monthly Target 1 | 80.97 |
| Monthly Target 2 | 84.06 |
| Monthly Target 3 | 86.023333333333 |
| Monthly Target 4 | 89.11 |
| Monthly Target 5 | 91.07 |
Monthly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 87.14 (-0.22%) | 87.33 | 82.94 - 87.99 | 0.396 times | Thu 30 April 2026 | 87.33 (10.38%) | 80.33 | 78.08 - 89.06 | 0.7013 times | Tue 31 March 2026 | 79.12 (-3.35%) | 80.51 | 75.28 - 83.04 | 1.2064 times | Fri 27 February 2026 | 81.86 (-5.03%) | 86.14 | 80.92 - 91.44 | 1.2016 times | Fri 30 January 2026 | 86.20 (2.27%) | 84.48 | 83.92 - 89.00 | 1.1096 times | Wed 31 December 2025 | 84.29 (6.27%) | 78.91 | 78.91 - 86.75 | 0.9654 times | Fri 28 November 2025 | 79.32 (3.01%) | 76.27 | 74.33 - 80.08 | 0.9806 times | Fri 31 October 2025 | 77.00 (-1.55%) | 77.80 | 73.32 - 78.72 | 1.3711 times | Tue 30 September 2025 | 78.21 (0.7%) | 76.88 | 75.83 - 80.04 | 1.0905 times | Fri 29 August 2025 | 77.67 (5.64%) | 72.09 | 70.68 - 77.94 | 0.9776 times | Thu 31 July 2025 | 73.52 (2.65%) | 71.43 | 71.14 - 75.35 | 1.1196 times |
Yearly price and charts InvescoKbw
Strong yearly Stock price targets for InvescoKbw KBWB are 81.21 and 97.37
| Yearly Target 1 | 68.46 |
| Yearly Target 2 | 77.8 |
| Yearly Target 3 | 84.62 |
| Yearly Target 4 | 93.96 |
| Yearly Target 5 | 100.78 |
Yearly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 87.14 (3.38%) | 84.48 | 75.28 - 91.44 | 0.8202 times | Wed 31 December 2025 | 84.29 (28.98%) | 65.89 | 51.13 - 86.75 | 2.1289 times | Tue 31 December 2024 | 65.35 (32.85%) | 48.92 | 46.53 - 71.78 | 0.9206 times | Fri 29 December 2023 | 49.19 (-4.71%) | 52.09 | 36.19 - 59.50 | 1.4615 times | Fri 30 December 2022 | 51.62 (-23.91%) | 68.60 | 47.50 - 76.47 | 1.1444 times | Fri 31 December 2021 | 67.84 (34.66%) | 50.70 | 49.22 - 73.77 | 1.4653 times | Thu 31 December 2020 | 50.38 (-13.48%) | 58.44 | 28.38 - 58.67 | 0.8356 times | Tue 31 December 2019 | 58.23 (32.4%) | 43.38 | 43.38 - 59.14 | 0.4354 times | Mon 31 December 2018 | 43.98 (-20.25%) | 55.36 | 41.02 - 60.38 | 0.4743 times | Wed 27 December 2017 | 55.15 (16.67%) | 47.76 | 45.41 - 55.88 | 0.3141 times | Fri 30 December 2016 | 47.27 (0%) | 48.20 | 46.73 - 48.30 | 0.0208 times |
Indicator Analysis of InvescoKbw
Tomorrow's movement Prediction of Invesco Kbw KBWB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 86.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco Kbw KBWB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 86 and price is deviating by 2 points
Upper Bollinger band is at 89 and lower is at 84, while middle bands are at 85 and 87
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InvescoKbw (KBWB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvescoKbw stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for InvescoKbw in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoKbw Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InvescoKbw in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InvescoKbw is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.74 and InvescoKbw KBWB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvescoKbw KBWB stock. Volume based technical analysis of InvescoKbw KBWB stock is negative.
InvescoKbw Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Kbw KBWB
DMA (daily moving average) of Invesco Kbw KBWB
| DMA period | DMA value |
| 5 day DMA | 86.8 |
| 12 day DMA | 85.44 |
| 20 day DMA | 85.55 |
| 35 day DMA | 85.95 |
| 50 day DMA | 84 |
| 100 day DMA | 84.38 |
| 150 day DMA | 82.97 |
| 200 day DMA | 81.37 |
EMA (exponential moving average) of Invesco Kbw KBWB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.62 | 86.36 | 86.29 |
| 12 day EMA | 86.03 | 85.83 | 85.71 |
| 20 day EMA | 85.67 | 85.51 | 85.41 |
| 35 day EMA | 84.52 | 84.37 | 84.25 |
| 50 day EMA | 83.69 | 83.55 | 83.43 |
SMA (simple moving average) of Invesco Kbw KBWB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.8 | 86.59 | 86.43 |
| 12 day SMA | 85.44 | 85.23 | 85.05 |
| 20 day SMA | 85.55 | 85.56 | 85.53 |
| 35 day SMA | 85.95 | 85.9 | 85.84 |
| 50 day SMA | 84 | 83.8 | 83.59 |
| 100 day SMA | 84.38 | 84.36 | 84.34 |
| 150 day SMA | 82.97 | 82.89 | 82.81 |
| 200 day SMA | 81.37 | 81.3 | 81.23 |
Videos related to: InvescoKbw KBWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
