Munafa Stock Market Course + Intraday & FNO calls 
InvescoKbw KBWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Kbw KBWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do KBWB
- Forcast & Targets KBWB
- KBWB Experts view
- Tomorrow's Movement KBWB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KBWB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoKbw
Strong intraday Stock price targets for InvescoKbw are 85.28 and 86.51
| Intraday Target 1 | 84.32 |
| Intraday Target 2 | 85 |
| Intraday Target 3 | 85.546666666667 |
| Intraday Target 4 | 86.23 |
| Intraday Target 5 | 86.78 |
Daily price and volume Invesco Kbw
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 85.69 (-0.08%) | 85.61 | 84.86 - 86.09 | 1.4095 times | Mon 13 April 2026 | 85.76 (1.07%) | 83.91 | 83.66 - 85.79 | 0.5039 times | Fri 10 April 2026 | 84.85 (-0.68%) | 85.32 | 84.49 - 85.47 | 0.444 times | Thu 09 April 2026 | 85.43 (1.32%) | 83.95 | 83.88 - 85.64 | 0.5553 times | Wed 08 April 2026 | 84.32 (3.75%) | 84.14 | 83.69 - 84.98 | 1.7045 times | Tue 07 April 2026 | 81.27 (0.25%) | 81.20 | 80.40 - 81.57 | 0.5479 times | Mon 06 April 2026 | 81.07 (0.97%) | 80.40 | 80.36 - 81.10 | 0.3093 times | Thu 02 April 2026 | 80.29 (0.19%) | 78.80 | 78.08 - 80.48 | 0.5553 times | Wed 01 April 2026 | 80.14 (1.29%) | 80.33 | 79.55 - 80.76 | 1.0181 times | Tue 31 March 2026 | 79.12 (3.56%) | 77.42 | 77.02 - 79.27 | 2.9521 times | Mon 30 March 2026 | 76.40 (0.25%) | 77.07 | 76.00 - 77.19 | 0.7574 times |
Weekly price and charts InvescoKbw
Strong weekly Stock price targets for InvescoKbw KBWB are 84.68 and 87.11
| Weekly Target 1 | 82.72 |
| Weekly Target 2 | 84.2 |
| Weekly Target 3 | 85.146666666667 |
| Weekly Target 4 | 86.63 |
| Weekly Target 5 | 87.58 |
Weekly price and volumes for Invesco Kbw
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 85.69 (0.99%) | 83.91 | 83.66 - 86.09 | 0.4394 times | Fri 10 April 2026 | 84.85 (5.68%) | 80.40 | 80.36 - 85.64 | 0.8177 times | Thu 02 April 2026 | 80.29 (5.35%) | 77.07 | 76.00 - 80.76 | 1.2132 times | Fri 27 March 2026 | 76.21 (-1.17%) | 78.47 | 75.95 - 79.96 | 1.3257 times | Fri 20 March 2026 | 77.11 (1.67%) | 76.59 | 75.28 - 77.98 | 0.6421 times | Fri 13 March 2026 | 75.84 (-4.12%) | 77.70 | 75.76 - 80.32 | 1.4037 times | Fri 06 March 2026 | 79.10 (-3.37%) | 80.51 | 77.49 - 83.04 | 1.4229 times | Fri 27 February 2026 | 81.86 (-5.99%) | 86.53 | 80.92 - 87.27 | 1.3732 times | Fri 20 February 2026 | 87.08 (1.72%) | 85.79 | 85.17 - 87.89 | 1.0783 times | Fri 13 February 2026 | 85.61 (0%) | 84.96 | 83.72 - 85.95 | 0.2838 times | Fri 13 February 2026 | 85.61 (-5.51%) | 90.41 | 83.72 - 91.44 | 1.501 times |
Monthly price and charts InvescoKbw
Strong monthly Stock price targets for InvescoKbw KBWB are 81.89 and 89.9
| Monthly Target 1 | 75.28 |
| Monthly Target 2 | 80.48 |
| Monthly Target 3 | 83.286666666667 |
| Monthly Target 4 | 88.49 |
| Monthly Target 5 | 91.3 |
Monthly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 85.69 (8.3%) | 80.33 | 78.08 - 86.09 | 0.3295 times | Tue 31 March 2026 | 79.12 (-3.35%) | 80.51 | 75.28 - 83.04 | 1.1495 times | Fri 27 February 2026 | 81.86 (-5.03%) | 86.14 | 80.92 - 91.44 | 1.2027 times | Fri 30 January 2026 | 86.20 (2.27%) | 84.48 | 83.92 - 89.00 | 1.0573 times | Wed 31 December 2025 | 84.29 (6.27%) | 78.91 | 78.91 - 86.75 | 0.9199 times | Fri 28 November 2025 | 79.32 (3.01%) | 76.27 | 74.33 - 80.08 | 0.9344 times | Fri 31 October 2025 | 77.00 (-1.55%) | 77.80 | 73.32 - 78.72 | 1.339 times | Tue 30 September 2025 | 78.21 (0.7%) | 76.88 | 75.83 - 80.04 | 1.039 times | Fri 29 August 2025 | 77.67 (5.64%) | 72.09 | 70.68 - 77.94 | 0.9618 times | Thu 31 July 2025 | 73.52 (2.65%) | 71.43 | 71.14 - 75.35 | 1.0668 times | Mon 30 June 2025 | 71.62 (9.16%) | 65.24 | 64.54 - 71.98 | 0.7731 times |
Yearly price and charts InvescoKbw
Strong yearly Stock price targets for InvescoKbw KBWB are 80.49 and 96.65
| Yearly Target 1 | 67.98 |
| Yearly Target 2 | 76.83 |
| Yearly Target 3 | 84.136666666667 |
| Yearly Target 4 | 92.99 |
| Yearly Target 5 | 100.3 |
Yearly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 85.69 (1.66%) | 84.48 | 75.28 - 91.44 | 0.697 times | Wed 31 December 2025 | 84.29 (28.98%) | 65.89 | 51.13 - 86.75 | 2.1617 times | Tue 31 December 2024 | 65.35 (32.85%) | 48.92 | 46.53 - 71.78 | 0.9442 times | Fri 29 December 2023 | 49.19 (-4.71%) | 52.09 | 36.19 - 59.50 | 1.4858 times | Fri 30 December 2022 | 51.62 (-23.91%) | 68.60 | 47.50 - 76.47 | 1.1747 times | Fri 31 December 2021 | 67.84 (34.66%) | 50.70 | 49.22 - 73.77 | 1.4784 times | Thu 31 December 2020 | 50.38 (-13.48%) | 58.44 | 28.38 - 58.67 | 0.8351 times | Tue 31 December 2019 | 58.23 (32.4%) | 43.38 | 43.38 - 59.14 | 0.4351 times | Mon 31 December 2018 | 43.98 (-20.25%) | 55.36 | 41.02 - 60.38 | 0.474 times | Wed 27 December 2017 | 55.15 (16.67%) | 47.76 | 45.41 - 55.88 | 0.3139 times | Fri 30 December 2016 | 47.27 (0%) | 48.20 | 46.73 - 48.30 | 0.0208 times |
Indicator Analysis of InvescoKbw
Tomorrow's movement Prediction of Invesco Kbw KBWB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 82.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco Kbw KBWB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 81 and price is deviating by 4 points
Upper Bollinger band is at 87 and lower is at 74, while middle bands are at 77 and 84
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InvescoKbw (KBWB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvescoKbw stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InvescoKbw in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoKbw Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for InvescoKbw in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InvescoKbw is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.22 and InvescoKbw KBWB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvescoKbw KBWB stock. Volume based technical analysis of InvescoKbw KBWB stock is negative.
InvescoKbw Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Kbw KBWB
DMA (daily moving average) of Invesco Kbw KBWB
| DMA period | DMA value |
| 5 day DMA | 85.21 |
| 12 day DMA | 81.71 |
| 20 day DMA | 80.06 |
| 35 day DMA | 80.46 |
| 50 day DMA | 82.64 |
| 100 day DMA | 83.18 |
| 150 day DMA | 81.16 |
| 200 day DMA | 79.45 |
EMA (exponential moving average) of Invesco Kbw KBWB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.76 | 84.29 | 83.55 |
| 12 day EMA | 82.72 | 82.18 | 81.53 |
| 20 day EMA | 81.77 | 81.36 | 80.9 |
| 35 day EMA | 82.19 | 81.98 | 81.76 |
| 50 day EMA | 83.14 | 83.04 | 82.93 |
SMA (simple moving average) of Invesco Kbw KBWB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.21 | 84.33 | 83.39 |
| 12 day SMA | 81.71 | 81.08 | 80.51 |
| 20 day SMA | 80.06 | 79.57 | 79.1 |
| 35 day SMA | 80.46 | 80.49 | 80.51 |
| 50 day SMA | 82.64 | 82.65 | 82.65 |
| 100 day SMA | 83.18 | 83.07 | 82.98 |
| 150 day SMA | 81.16 | 81.09 | 81.03 |
| 200 day SMA | 79.45 | 79.38 | 79.3 |
Videos related to: InvescoKbw KBWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
