Munafa Stock Market Course + Intraday & FNO calls 
InvescoKbw KBWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Kbw KBWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do KBWB
- Forcast & Targets KBWB
- KBWB Experts view
- Tomorrow's Movement KBWB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KBWB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoKbw
Strong intraday Stock price targets for InvescoKbw are 83.23 and 85.81
| Intraday Target 1 | 81.13 |
| Intraday Target 2 | 82.75 |
| Intraday Target 3 | 83.71 |
| Intraday Target 4 | 85.33 |
| Intraday Target 5 | 86.29 |
Daily price and volume Invesco Kbw
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 84.37 (2.58%) | 82.27 | 82.09 - 84.67 | 1.9238 times | Tue 09 December 2025 | 82.25 (0.06%) | 82.09 | 82.01 - 83.36 | 1.5817 times | Mon 08 December 2025 | 82.20 (0.27%) | 82.01 | 81.78 - 82.73 | 0.9956 times | Fri 05 December 2025 | 81.98 (0.26%) | 81.65 | 81.50 - 82.51 | 1.3081 times | Thu 04 December 2025 | 81.77 (0.69%) | 81.05 | 81.05 - 82.05 | 0.992 times | Wed 03 December 2025 | 81.21 (2.33%) | 79.32 | 79.32 - 81.26 | 0.7385 times | Tue 02 December 2025 | 79.36 (0.19%) | 79.43 | 79.03 - 79.81 | 0.794 times | Mon 01 December 2025 | 79.21 (-0.14%) | 78.91 | 78.91 - 79.89 | 0.6668 times | Fri 28 November 2025 | 79.32 (0.66%) | 78.84 | 78.84 - 79.70 | 0.4176 times | Wed 26 November 2025 | 78.80 (0.75%) | 78.37 | 78.30 - 79.25 | 0.582 times | Tue 25 November 2025 | 78.21 (1.73%) | 77.12 | 76.78 - 78.42 | 0.9749 times |
Weekly price and charts InvescoKbw
Strong weekly Stock price targets for InvescoKbw KBWB are 83.08 and 85.97
| Weekly Target 1 | 80.72 |
| Weekly Target 2 | 82.54 |
| Weekly Target 3 | 83.606666666667 |
| Weekly Target 4 | 85.43 |
| Weekly Target 5 | 86.5 |
Weekly price and volumes for Invesco Kbw
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 84.37 (2.92%) | 82.01 | 81.78 - 84.67 | 0.7018 times | Fri 05 December 2025 | 81.98 (3.35%) | 78.91 | 78.91 - 82.51 | 0.7015 times | Fri 28 November 2025 | 79.32 (4.05%) | 76.33 | 75.82 - 79.70 | 0.5333 times | Fri 21 November 2025 | 76.23 (-1%) | 76.77 | 74.33 - 77.74 | 1.6448 times | Fri 14 November 2025 | 77.00 (-0.67%) | 77.89 | 75.99 - 80.08 | 1.3287 times | Fri 07 November 2025 | 77.52 (0.68%) | 76.27 | 75.79 - 77.68 | 0.8054 times | Fri 31 October 2025 | 77.00 (0%) | 76.37 | 76.13 - 77.22 | 0.1503 times | Fri 31 October 2025 | 77.00 (0.08%) | 77.21 | 75.83 - 77.72 | 0.8326 times | Fri 24 October 2025 | 76.94 (3.64%) | 74.66 | 74.55 - 77.24 | 1.0505 times | Fri 17 October 2025 | 74.24 (0.94%) | 74.57 | 73.32 - 77.75 | 2.2509 times | Fri 10 October 2025 | 73.55 (-4.97%) | 77.78 | 73.52 - 78.72 | 1.272 times |
Monthly price and charts InvescoKbw
Strong monthly Stock price targets for InvescoKbw KBWB are 81.64 and 87.4
| Monthly Target 1 | 76.89 |
| Monthly Target 2 | 80.63 |
| Monthly Target 3 | 82.65 |
| Monthly Target 4 | 86.39 |
| Monthly Target 5 | 88.41 |
Monthly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 84.37 (6.37%) | 78.91 | 78.91 - 84.67 | 0.3275 times | Fri 28 November 2025 | 79.32 (3.01%) | 76.27 | 74.33 - 80.08 | 1.0064 times | Fri 31 October 2025 | 77.00 (-1.55%) | 77.80 | 73.32 - 78.72 | 1.4421 times | Tue 30 September 2025 | 78.21 (0.7%) | 76.88 | 75.83 - 80.04 | 1.1191 times | Fri 29 August 2025 | 77.67 (5.64%) | 72.09 | 70.68 - 77.94 | 1.0359 times | Thu 31 July 2025 | 73.52 (2.65%) | 71.43 | 71.14 - 75.35 | 1.149 times | Mon 30 June 2025 | 71.62 (9.16%) | 65.24 | 64.54 - 71.98 | 0.8327 times | Fri 30 May 2025 | 65.61 (8.37%) | 60.41 | 60.12 - 67.62 | 0.6209 times | Wed 30 April 2025 | 60.54 (-3.55%) | 62.32 | 51.13 - 63.67 | 1.3515 times | Mon 31 March 2025 | 62.77 (-9.81%) | 69.86 | 59.75 - 70.29 | 1.1149 times | Fri 28 February 2025 | 69.60 (-2.11%) | 69.56 | 67.05 - 72.39 | 0.855 times |
Yearly price and charts InvescoKbw
Strong yearly Stock price targets for InvescoKbw KBWB are 67.75 and 101.29
| Yearly Target 1 | 39.85 |
| Yearly Target 2 | 62.11 |
| Yearly Target 3 | 73.39 |
| Yearly Target 4 | 95.65 |
| Yearly Target 5 | 106.93 |
Yearly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 84.37 (29.1%) | 65.89 | 51.13 - 84.67 | 2.2227 times | Tue 31 December 2024 | 65.35 (32.85%) | 48.92 | 46.53 - 71.78 | 1.0253 times | Fri 29 December 2023 | 49.19 (-4.71%) | 52.09 | 36.19 - 59.50 | 1.6134 times | Fri 30 December 2022 | 51.62 (-23.91%) | 68.60 | 47.50 - 76.47 | 1.2756 times | Fri 31 December 2021 | 67.84 (34.66%) | 50.70 | 49.22 - 73.77 | 1.6054 times | Thu 31 December 2020 | 50.38 (-13.48%) | 58.44 | 28.38 - 58.67 | 0.9068 times | Tue 31 December 2019 | 58.23 (32.4%) | 43.38 | 43.38 - 59.14 | 0.4725 times | Mon 31 December 2018 | 43.98 (-20.25%) | 55.36 | 41.02 - 60.38 | 0.5147 times | Wed 27 December 2017 | 55.15 (16.67%) | 47.76 | 45.41 - 55.88 | 0.3409 times | Fri 30 December 2016 | 47.27 (0%) | 48.20 | 46.73 - 48.30 | 0.0226 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of InvescoKbw
Tomorrow's movement Prediction of Invesco Kbw KBWB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 80.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco Kbw KBWB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Invesco Kbw KBWB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Invesco Kbw KBWB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Invesco Kbw KBWB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 84.05
Tomorrow's movement Prediction of Invesco Kbw KBWB is strongly bullish. It has broken a strong resistance of 82 and is expected to move up further.
Munafa value: 115 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 79 and price is deviating by 3 points
Upper Bollinger band is at 85 and lower is at 74, while middle bands are at 77 and 82
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InvescoKbw (KBWB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvescoKbw stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InvescoKbw in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoKbw Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InvescoKbw in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InvescoKbw is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.74 and InvescoKbw KBWB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvescoKbw KBWB stock. Volume based technical analysis of InvescoKbw KBWB stock is negative.
InvescoKbw Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Kbw KBWB
DMA (daily moving average) of Invesco Kbw KBWB
| DMA period | DMA value |
| 5 day DMA | 82.51 |
| 12 day DMA | 80.46 |
| 20 day DMA | 78.84 |
| 35 day DMA | 78.01 |
| 50 day DMA | 77.38 |
| 100 day DMA | 76.7 |
| 150 day DMA | 74 |
| 200 day DMA | 70.67 |
EMA (exponential moving average) of Invesco Kbw KBWB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.54 | 81.62 | 81.31 |
| 12 day EMA | 80.86 | 80.22 | 79.85 |
| 20 day EMA | 79.76 | 79.28 | 78.97 |
| 35 day EMA | 78.7 | 78.37 | 78.14 |
| 50 day EMA | 78 | 77.74 | 77.56 |
SMA (simple moving average) of Invesco Kbw KBWB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.51 | 81.88 | 81.3 |
| 12 day SMA | 80.46 | 79.79 | 79.19 |
| 20 day SMA | 78.84 | 78.54 | 78.33 |
| 35 day SMA | 78.01 | 77.75 | 77.57 |
| 50 day SMA | 77.38 | 77.26 | 77.2 |
| 100 day SMA | 76.7 | 76.59 | 76.5 |
| 150 day SMA | 74 | 73.85 | 73.72 |
| 200 day SMA | 70.67 | 70.59 | 70.52 |
Videos related to: InvescoKbw KBWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
