ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoKbw KBWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Kbw KBWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoKbw

Strong intraday Stock price targets for InvescoKbw are 87.3 and 88.25

Intraday Target 186.57
Intraday Target 287.07
Intraday Target 387.516666666667
Intraday Target 488.02
Intraday Target 588.47

Daily price and volume Invesco Kbw

Date Closing Open Range Volume
Fri 02 October 2026 87.58 (0.61%) 87.32 87.01 - 87.96 1.0507 times
Thu 01 October 2026 87.05 (-0.21%) 86.65 85.10 - 87.14 1.6256 times
Wed 30 September 2026 87.23 (-0.87%) 88.19 87.19 - 88.30 1.0188 times
Tue 29 September 2026 88.00 (-0.74%) 88.71 87.43 - 89.00 1.0262 times
Mon 28 September 2026 88.66 (-1.46%) 89.63 88.52 - 89.64 0.4679 times
Fri 25 September 2026 89.97 (1.06%) 89.20 88.85 - 90.17 1.0192 times
Thu 24 September 2026 89.03 (-0.09%) 89.07 88.24 - 89.45 0.6228 times
Wed 23 September 2026 89.11 (-1.22%) 89.55 89.03 - 90.45 1.9267 times
Tue 22 September 2026 90.21 (-2.33%) 92.52 89.68 - 92.61 0.7534 times
Mon 21 September 2026 92.36 (0.29%) 92.32 91.81 - 92.63 0.4886 times
Fri 18 September 2026 92.09 (-0.24%) 91.75 91.55 - 92.30 0.6836 times

 Daily chart InvescoKbw

Weekly price and charts InvescoKbw

Strong weekly Stock price targets for InvescoKbw KBWB are 84.07 and 88.61

Weekly Target 182.9
Weekly Target 285.24
Weekly Target 387.44
Weekly Target 489.78
Weekly Target 591.98

Weekly price and volumes for Invesco Kbw

Date Closing Open Range Volume
Fri 02 October 2026 87.58 (-2.66%) 89.63 85.10 - 89.64 1.7105 times
Fri 25 September 2026 89.97 (-2.3%) 92.32 88.24 - 92.63 1.5857 times
Fri 18 September 2026 92.09 (-4.91%) 96.53 90.89 - 96.57 1.6263 times
Fri 11 September 2026 96.85 (-0.82%) 97.11 95.34 - 97.81 0.6492 times
Fri 04 September 2026 97.65 (1.42%) 96.05 94.45 - 97.98 0.6982 times
Fri 28 August 2026 96.28 (0.69%) 95.71 95.40 - 96.93 0.7036 times
Fri 21 August 2026 95.62 (-4.08%) 99.42 94.70 - 100.61 0.9238 times
Fri 14 August 2026 99.69 (2.13%) 97.56 97.21 - 100.06 0.4169 times
Fri 07 August 2026 97.61 (1.6%) 96.32 96.03 - 99.43 0.9254 times
Fri 31 July 2026 96.07 (-0.57%) 97.45 94.20 - 98.05 0.7603 times
Fri 24 July 2026 96.62 (-0.31%) 97.09 95.36 - 97.66 1.0589 times

 weekly chart InvescoKbw

Monthly price and charts InvescoKbw

Strong monthly Stock price targets for InvescoKbw KBWB are 86.34 and 89.2

Monthly Target 184.02
Monthly Target 285.8
Monthly Target 386.88
Monthly Target 488.66
Monthly Target 589.74

Monthly price and volumes Invesco Kbw

Date Closing Open Range Volume
Fri 02 October 2026 87.58 (0.4%) 86.65 85.10 - 87.96 0.2035 times
Wed 30 September 2026 87.23 (-8.54%) 94.93 87.19 - 97.98 1.2203 times
Mon 31 August 2026 95.38 (-0.72%) 96.32 94.70 - 100.61 0.7073 times
Fri 31 July 2026 96.07 (3.32%) 93.01 92.57 - 98.97 1.1606 times
Tue 30 June 2026 92.98 (6.7%) 86.31 86.07 - 96.15 1.1772 times
Fri 29 May 2026 87.14 (-0.22%) 87.33 82.94 - 87.99 0.4746 times
Thu 30 April 2026 87.33 (10.38%) 80.33 78.08 - 89.06 0.8405 times
Tue 31 March 2026 79.12 (-3.35%) 80.51 75.28 - 83.04 1.4459 times
Fri 27 February 2026 81.86 (-5.03%) 86.14 80.92 - 91.44 1.4402 times
Fri 30 January 2026 86.20 (2.27%) 84.48 83.92 - 89.00 1.3299 times
Wed 31 December 2025 84.29 (6.27%) 78.91 78.91 - 86.75 1.1571 times

 monthly chart InvescoKbw

Yearly price and charts InvescoKbw

Strong yearly Stock price targets for InvescoKbw KBWB are 81.43 and 106.76

Yearly Target 162.49
Yearly Target 275.04
Yearly Target 387.823333333333
Yearly Target 4100.37
Yearly Target 5113.15

Yearly price and volumes Invesco Kbw

Date Closing Open Range Volume
Fri 02 October 2026 87.58 (3.9%) 84.48 75.28 - 100.61 1.3907 times
Wed 31 December 2025 84.29 (28.98%) 65.89 51.13 - 86.75 1.9966 times
Tue 31 December 2024 65.35 (32.85%) 48.92 46.53 - 71.78 0.8633 times
Fri 29 December 2023 49.19 (-4.71%) 52.09 36.19 - 59.50 1.3707 times
Fri 30 December 2022 51.62 (-23.91%) 68.60 47.50 - 76.47 1.0732 times
Fri 31 December 2021 67.84 (34.66%) 50.70 49.22 - 73.77 1.3742 times
Thu 31 December 2020 50.38 (-13.48%) 58.44 28.38 - 58.67 0.7836 times
Tue 31 December 2019 58.23 (32.4%) 43.38 43.38 - 59.14 0.4083 times
Mon 31 December 2018 43.98 (-20.25%) 55.36 41.02 - 60.38 0.4448 times
Wed 27 December 2017 55.15 (16.67%) 47.76 45.41 - 55.88 0.2946 times
Fri 30 December 2016 47.27 (0%) 48.20 46.73 - 48.30 0.0195 times

Indicator Analysis of InvescoKbw

Tomorrow's movement Prediction of Invesco Kbw KBWB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 89.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco Kbw KBWB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 92 and price is deviating by 4 points

Upper Bollinger band is at 100 and lower is at 85, while middle bands are at 89 and 96

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InvescoKbw (KBWB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InvescoKbw stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for InvescoKbw in short term and the sell signal is strong.

InvescoKbw Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for InvescoKbw in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InvescoKbw is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.61 and InvescoKbw KBWB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvescoKbw KBWB stock. Volume based technical analysis of InvescoKbw KBWB stock is negative.

InvescoKbw Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Kbw KBWB

DMA (daily moving average) of Invesco Kbw KBWB

DMA period DMA value
5 day DMA 87.7
12 day DMA 89.47
20 day DMA 91.95
35 day DMA 93.97
50 day DMA 94.99
100 day DMA 93.22
150 day DMA 89.61
200 day DMA 88.79

EMA (exponential moving average) of Invesco Kbw KBWB

EMA period EMA current EMA prev EMA prev2
5 day EMA87.8788.0288.5
12 day EMA89.4889.8390.34
20 day EMA91.0191.3791.83
35 day EMA92.7993.193.46
50 day EMA94.3994.6794.98

SMA (simple moving average) of Invesco Kbw KBWB

SMA period SMA current SMA prev SMA prev2
5 day SMA87.788.1888.58
12 day SMA89.4789.8390.47
20 day SMA91.9592.4692.91
35 day SMA93.9794.3194.66
50 day SMA94.9995.1695.36
100 day SMA93.2293.1893.16
150 day SMA89.6189.689.59
200 day SMA88.7988.7788.77

Videos related to: InvescoKbw KBWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoKbw KBWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top