ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoKbw KBWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Kbw KBWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoKbw

Strong intraday Stock price targets for InvescoKbw are 95.54 and 97.33

Intraday Target 195.1
Intraday Target 295.98
Intraday Target 396.893333333333
Intraday Target 497.77
Intraday Target 598.68

Daily price and volume Invesco Kbw

Date Closing Open Range Volume
Fri 11 September 2026 96.85 (0.59%) 97.50 96.02 - 97.81 0.8279 times
Thu 10 September 2026 96.28 (-0.09%) 95.86 95.66 - 96.49 1.3465 times
Wed 09 September 2026 96.37 (-0.26%) 95.90 95.34 - 97.14 0.8776 times
Tue 08 September 2026 96.62 (-1.05%) 97.11 96.49 - 97.50 1.3889 times
Fri 04 September 2026 97.65 (-0.01%) 97.39 97.09 - 97.98 0.7786 times
Thu 03 September 2026 97.66 (1.56%) 96.70 96.59 - 97.83 0.9097 times
Wed 02 September 2026 96.16 (1.57%) 94.96 94.96 - 97.35 1.0891 times
Tue 01 September 2026 94.67 (-0.74%) 94.93 94.45 - 96.22 1.3354 times
Mon 31 August 2026 95.38 (-0.93%) 96.05 95.33 - 96.06 0.663 times
Fri 28 August 2026 96.28 (0.31%) 96.43 95.97 - 96.78 0.7834 times
Thu 27 August 2026 95.98 (-0.56%) 96.17 95.40 - 96.61 0.8272 times

 Daily chart InvescoKbw

Weekly price and charts InvescoKbw

Strong weekly Stock price targets for InvescoKbw KBWB are 94.86 and 97.33

Weekly Target 194.2
Weekly Target 295.52
Weekly Target 396.666666666667
Weekly Target 497.99
Weekly Target 599.14

Weekly price and volumes for Invesco Kbw

Date Closing Open Range Volume
Fri 11 September 2026 96.85 (-0.82%) 97.11 95.34 - 97.81 0.7334 times
Fri 04 September 2026 97.65 (1.42%) 96.05 94.45 - 97.98 0.7887 times
Fri 28 August 2026 96.28 (0.69%) 95.71 95.40 - 96.93 0.7948 times
Fri 21 August 2026 95.62 (-4.08%) 99.42 94.70 - 100.61 1.0435 times
Fri 14 August 2026 99.69 (2.13%) 97.56 97.21 - 100.06 0.4709 times
Fri 07 August 2026 97.61 (1.6%) 96.32 96.03 - 99.43 1.0453 times
Fri 31 July 2026 96.07 (-0.57%) 97.45 94.20 - 98.05 0.8588 times
Fri 24 July 2026 96.62 (-0.31%) 97.09 95.36 - 97.66 1.1961 times
Fri 17 July 2026 96.92 (0.92%) 96.52 95.07 - 98.97 1.9905 times
Fri 10 July 2026 96.04 (1.69%) 94.80 93.25 - 96.99 1.0781 times
Thu 02 July 2026 94.44 (1.05%) 93.71 92.57 - 95.60 0.8703 times

 weekly chart InvescoKbw

Monthly price and charts InvescoKbw

Strong monthly Stock price targets for InvescoKbw KBWB are 95.65 and 99.18

Monthly Target 192.9
Monthly Target 294.87
Monthly Target 396.426666666667
Monthly Target 498.4
Monthly Target 599.96

Monthly price and volumes Invesco Kbw

Date Closing Open Range Volume
Fri 11 September 2026 96.85 (1.54%) 94.93 94.45 - 97.98 0.2878 times
Mon 31 August 2026 95.38 (-0.72%) 96.32 94.70 - 100.61 0.7058 times
Fri 31 July 2026 96.07 (3.32%) 93.01 92.57 - 98.97 1.1581 times
Tue 30 June 2026 92.98 (6.7%) 86.31 86.07 - 96.15 1.1747 times
Fri 29 May 2026 87.14 (-0.22%) 87.33 82.94 - 87.99 0.4736 times
Thu 30 April 2026 87.33 (10.38%) 80.33 78.08 - 89.06 0.8387 times
Tue 31 March 2026 79.12 (-3.35%) 80.51 75.28 - 83.04 1.4428 times
Fri 27 February 2026 81.86 (-5.03%) 86.14 80.92 - 91.44 1.4371 times
Fri 30 January 2026 86.20 (2.27%) 84.48 83.92 - 89.00 1.327 times
Wed 31 December 2025 84.29 (6.27%) 78.91 78.91 - 86.75 1.1546 times
Fri 28 November 2025 79.32 (3.01%) 76.27 74.33 - 80.08 1.1728 times

 monthly chart InvescoKbw

Yearly price and charts InvescoKbw

Strong yearly Stock price targets for InvescoKbw KBWB are 86.07 and 111.4

Yearly Target 165.58
Yearly Target 281.22
Yearly Target 390.913333333333
Yearly Target 4106.55
Yearly Target 5116.24

Yearly price and volumes Invesco Kbw

Date Closing Open Range Volume
Fri 11 September 2026 96.85 (14.9%) 84.48 75.28 - 100.61 1.2526 times
Wed 31 December 2025 84.29 (28.98%) 65.89 51.13 - 86.75 2.0286 times
Tue 31 December 2024 65.35 (32.85%) 48.92 46.53 - 71.78 0.8772 times
Fri 29 December 2023 49.19 (-4.71%) 52.09 36.19 - 59.50 1.3926 times
Fri 30 December 2022 51.62 (-23.91%) 68.60 47.50 - 76.47 1.0905 times
Fri 31 December 2021 67.84 (34.66%) 50.70 49.22 - 73.77 1.3962 times
Thu 31 December 2020 50.38 (-13.48%) 58.44 28.38 - 58.67 0.7962 times
Tue 31 December 2019 58.23 (32.4%) 43.38 43.38 - 59.14 0.4149 times
Mon 31 December 2018 43.98 (-20.25%) 55.36 41.02 - 60.38 0.4519 times
Wed 27 December 2017 55.15 (16.67%) 47.76 45.41 - 55.88 0.2993 times
Fri 30 December 2016 47.27 (0%) 48.20 46.73 - 48.30 0.0198 times

Indicator Analysis of InvescoKbw

Tomorrow's movement Prediction of Invesco Kbw KBWB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 96.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Invesco Kbw KBWB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 97 and price is deviating by 2 points

Upper Bollinger band is at 100 and lower is at 95, while middle bands are at 96 and 99

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of InvescoKbw (KBWB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for InvescoKbw stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for InvescoKbw in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InvescoKbw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for InvescoKbw in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of InvescoKbw is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.33 and InvescoKbw KBWB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InvescoKbw KBWB stock. Volume based technical analysis of InvescoKbw KBWB stock is negative.

InvescoKbw Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Kbw KBWB

DMA (daily moving average) of Invesco Kbw KBWB

DMA period DMA value
5 day DMA 96.75
12 day DMA 96.37
20 day DMA 96.69
35 day DMA 96.98
50 day DMA 96.78
100 day DMA 92.62
150 day DMA 89.26
200 day DMA 88.07

EMA (exponential moving average) of Invesco Kbw KBWB

EMA period EMA current EMA prev EMA prev2
5 day EMA96.6296.5196.62
12 day EMA96.5996.5496.59
20 day EMA96.6596.6396.67
35 day EMA96.5396.5196.52
50 day EMA96.5496.5396.54

SMA (simple moving average) of Invesco Kbw KBWB

SMA period SMA current SMA prev SMA prev2
5 day SMA96.7596.9296.89
12 day SMA96.3796.3496.33
20 day SMA96.6996.8196.96
35 day SMA96.9896.9696.98
50 day SMA96.7896.7496.67
100 day SMA92.6292.5392.44
150 day SMA89.2689.2189.16
200 day SMA88.0787.9687.86

Videos related to: InvescoKbw KBWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoKbw KBWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top