Munafa Stock Market Course + Intraday & FNO calls 
JaguarHealth JAGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaguar Health JAGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do JAGX
- Forcast & Targets JAGX
- JAGX Experts view
- Tomorrow's Movement JAGX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAGX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JaguarHealth
Strong intraday Stock price targets for JaguarHealth are 2.89 and 3.48
| Intraday Target 1 | 2.77 |
| Intraday Target 2 | 3 |
| Intraday Target 3 | 3.3566666666667 |
| Intraday Target 4 | 3.59 |
| Intraday Target 5 | 3.95 |
Daily price and volume Jaguar Health
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 3.24 (-8.73%) | 3.65 | 3.12 - 3.71 | 0.4334 times | Fri 29 May 2026 | 3.55 (7.9%) | 3.27 | 3.10 - 3.66 | 0.7487 times | Thu 28 May 2026 | 3.29 (2.81%) | 3.00 | 2.97 - 3.30 | 1.0203 times | Wed 27 May 2026 | 3.20 (2.89%) | 3.12 | 2.95 - 3.37 | 0.494 times | Tue 26 May 2026 | 3.11 (6.51%) | 2.91 | 2.91 - 3.24 | 1.1127 times | Fri 22 May 2026 | 2.92 (-15.85%) | 3.46 | 2.84 - 3.46 | 1.0602 times | Thu 21 May 2026 | 3.47 (-5.19%) | 3.10 | 3.10 - 3.99 | 3.8091 times | Wed 20 May 2026 | 3.66 (9.58%) | 3.13 | 3.13 - 3.81 | 0.231 times | Tue 19 May 2026 | 3.34 (-9.73%) | 3.62 | 3.24 - 3.70 | 0.6637 times | Mon 18 May 2026 | 3.70 (-5.61%) | 3.98 | 3.61 - 4.12 | 0.4269 times | Fri 15 May 2026 | 3.92 (-0.51%) | 3.79 | 3.44 - 4.03 | 0.4886 times |
Weekly price and charts JaguarHealth
Strong weekly Stock price targets for JaguarHealth JAGX are 2.89 and 3.48
| Weekly Target 1 | 2.77 |
| Weekly Target 2 | 3 |
| Weekly Target 3 | 3.3566666666667 |
| Weekly Target 4 | 3.59 |
| Weekly Target 5 | 3.95 |
Weekly price and volumes for Jaguar Health
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 3.24 (-8.73%) | 3.65 | 3.12 - 3.71 | 0.0253 times | Fri 29 May 2026 | 3.55 (21.58%) | 2.91 | 2.91 - 3.66 | 0.197 times | Fri 22 May 2026 | 2.92 (-25.51%) | 3.98 | 2.84 - 4.12 | 0.3613 times | Fri 15 May 2026 | 3.92 (30.67%) | 2.97 | 2.87 - 4.13 | 0.1748 times | Fri 08 May 2026 | 3.00 (-55.16%) | 6.74 | 2.53 - 6.74 | 0.7806 times | Fri 01 May 2026 | 6.69 (1615.38%) | 0.38 | 0.22 - 8.00 | 1.9107 times | Fri 24 April 2026 | 0.39 (-2.5%) | 0.39 | 0.38 - 0.44 | 1.0569 times | Fri 17 April 2026 | 0.40 (8.11%) | 0.39 | 0.36 - 0.44 | 2.4021 times | Fri 10 April 2026 | 0.37 (-7.5%) | 0.41 | 0.34 - 0.45 | 2.1365 times | Thu 02 April 2026 | 0.40 (17.65%) | 0.35 | 0.31 - 0.48 | 0.9548 times | Fri 27 March 2026 | 0.34 (-17.07%) | 0.42 | 0.34 - 0.42 | 0.7824 times |
Monthly price and charts JaguarHealth
Strong monthly Stock price targets for JaguarHealth JAGX are 2.89 and 3.48
| Monthly Target 1 | 2.77 |
| Monthly Target 2 | 3 |
| Monthly Target 3 | 3.3566666666667 |
| Monthly Target 4 | 3.59 |
| Monthly Target 5 | 3.95 |
Monthly price and volumes Jaguar Health
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 3.24 (-8.73%) | 3.65 | 3.12 - 3.71 | 0.0016 times | Fri 29 May 2026 | 3.55 (-48.99%) | 7.14 | 2.53 - 7.89 | 0.0997 times | Thu 30 April 2026 | 6.96 (1781.08%) | 0.37 | 0.22 - 8.00 | 0.5226 times | Tue 31 March 2026 | 0.37 (-58.43%) | 0.89 | 0.31 - 0.99 | 0.3906 times | Fri 27 February 2026 | 0.89 (32.84%) | 0.69 | 0.56 - 0.92 | 0.3111 times | Fri 30 January 2026 | 0.67 (-27.96%) | 0.95 | 0.64 - 1.87 | 8.0701 times | Wed 31 December 2025 | 0.93 (-31.11%) | 1.32 | 0.92 - 1.50 | 0.2614 times | Fri 28 November 2025 | 1.35 (-30.41%) | 1.81 | 1.10 - 2.10 | 0.0812 times | Fri 31 October 2025 | 1.94 (-16.74%) | 2.31 | 1.77 - 2.42 | 0.1144 times | Tue 30 September 2025 | 2.33 (42.94%) | 1.67 | 1.60 - 2.44 | 0.1472 times | Fri 29 August 2025 | 1.63 (-20.1%) | 2.00 | 1.57 - 2.65 | 0.1131 times |
Yearly price and charts JaguarHealth
Strong yearly Stock price targets for JaguarHealth JAGX are 1.73 and 9.51
| Yearly Target 1 | -3.96 |
| Yearly Target 2 | -0.36 |
| Yearly Target 3 | 3.82 |
| Yearly Target 4 | 7.42 |
| Yearly Target 5 | 11.6 |
Yearly price and volumes Jaguar Health
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 3.24 (248.39%) | 0.95 | 0.22 - 8.00 | 0.1489 times | Wed 31 December 2025 | 0.93 (-7.92%) | 1.05 | 0.20 - 15.48 | 0.0369 times | Tue 31 December 2024 | 1.01 (573.33%) | 0.15 | 0.05 - 7.25 | 3.3819 times | Fri 29 December 2023 | 0.15 (87.5%) | 0.08 | 0.08 - 6.15 | 0.6485 times | Fri 30 December 2022 | 0.08 (-92.31%) | 1.04 | 0.08 - 1.13 | 0.5698 times | Fri 31 December 2021 | 1.04 (26.83%) | 0.88 | 0.87 - 4.47 | 2.2031 times | Thu 31 December 2020 | 0.82 (2.5%) | 0.87 | 0.19 - 1.29 | 1.7946 times | Tue 31 December 2019 | 0.80 (247.83%) | 0.22 | 0.12 - 17.00 | 0.4139 times | Mon 31 December 2018 | 0.23 (76.92%) | 0.14 | 0.12 - 3.20 | 0.5967 times | Wed 27 December 2017 | 0.13 (-81.94%) | 0.70 | 0.11 - 1.52 | 0.2058 times | Fri 30 December 2016 | 0.72 (0%) | 1.69 | 0.61 - 3.79 | 0.029 times |
Indicator Analysis of JaguarHealth
Tomorrow's movement Prediction of Jaguar Health JAGX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jaguar Health JAGX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JaguarHealth (JAGX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JaguarHealth stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JaguarHealth in short term but the sell signal is initial and weak.
JaguarHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JaguarHealth in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JaguarHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.34 and JaguarHealth JAGX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JaguarHealth JAGX stock. Volume based technical analysis of JaguarHealth JAGX stock is negative.
JaguarHealth Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jaguar Health JAGX
DMA (daily moving average) of Jaguar Health JAGX
| DMA period | DMA value |
| 5 day DMA | 3.28 |
| 12 day DMA | 3.45 |
| 20 day DMA | 3.31 |
| 35 day DMA | 2.42 |
| 50 day DMA | 1.81 |
| 100 day DMA | 1.26 |
| 150 day DMA | 1.31 |
| 200 day DMA | 1.49 |
EMA (exponential moving average) of Jaguar Health JAGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.32 | 3.36 | 3.26 |
| 12 day EMA | 3.29 | 3.3 | 3.26 |
| 20 day EMA | 3.1 | 3.08 | 3.03 |
| 35 day EMA | 2.5 | 2.46 | 2.4 |
| 50 day EMA | 1.84 | 1.78 | 1.71 |
SMA (simple moving average) of Jaguar Health JAGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.28 | 3.21 | 3.2 |
| 12 day SMA | 3.45 | 3.45 | 3.43 |
| 20 day SMA | 3.31 | 3.49 | 3.66 |
| 35 day SMA | 2.42 | 2.34 | 2.25 |
| 50 day SMA | 1.81 | 1.75 | 1.69 |
| 100 day SMA | 1.26 | 1.24 | 1.21 |
| 150 day SMA | 1.31 | 1.31 | 1.3 |
| 200 day SMA | 1.49 | 1.48 | 1.48 |
Videos related to: JaguarHealth JAGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
