Munafa Stock Market Course + Intraday & FNO calls 
InventivaS IVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inventiva S IVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do IVA
- Forcast & Targets IVA
- IVA Experts view
- Tomorrow's Movement IVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InventivaS
Strong intraday Stock price targets for InventivaS are 4.5 and 4.87
| Intraday Target 1 | 4.2 |
| Intraday Target 2 | 4.43 |
| Intraday Target 3 | 4.57 |
| Intraday Target 4 | 4.8 |
| Intraday Target 5 | 4.94 |
Daily price and volume Inventiva S
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 4.66 (4.02%) | 4.41 | 4.34 - 4.71 | 0.5845 times | Mon 15 December 2025 | 4.48 (0.45%) | 4.49 | 4.32 - 4.51 | 2.6032 times | Fri 12 December 2025 | 4.46 (-0.67%) | 4.54 | 4.46 - 4.60 | 0.7528 times | Thu 11 December 2025 | 4.49 (0.22%) | 4.46 | 4.46 - 4.61 | 0.4482 times | Wed 10 December 2025 | 4.48 (5.16%) | 4.36 | 4.32 - 4.57 | 2.2435 times | Tue 09 December 2025 | 4.26 (-0.23%) | 4.26 | 4.19 - 4.31 | 0.3273 times | Mon 08 December 2025 | 4.27 (3.39%) | 4.16 | 4.12 - 4.34 | 0.5061 times | Fri 05 December 2025 | 4.13 (-1.2%) | 4.18 | 4.05 - 4.21 | 0.5983 times | Thu 04 December 2025 | 4.18 (0.97%) | 4.08 | 4.08 - 4.25 | 1.1468 times | Wed 03 December 2025 | 4.14 (-0.96%) | 4.09 | 3.98 - 4.17 | 0.7892 times | Tue 02 December 2025 | 4.18 (-3.91%) | 4.39 | 4.17 - 4.47 | 0.4794 times |
Weekly price and charts InventivaS
Strong weekly Stock price targets for InventivaS IVA are 4.49 and 4.88
| Weekly Target 1 | 4.17 |
| Weekly Target 2 | 4.42 |
| Weekly Target 3 | 4.5633333333333 |
| Weekly Target 4 | 4.81 |
| Weekly Target 5 | 4.95 |
Weekly price and volumes for Inventiva S
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 4.66 (4.48%) | 4.49 | 4.32 - 4.71 | 0.5687 times | Fri 12 December 2025 | 4.46 (7.99%) | 4.16 | 4.12 - 4.61 | 0.7632 times | Fri 05 December 2025 | 4.13 (-2.82%) | 4.33 | 3.98 - 4.47 | 0.6942 times | Fri 28 November 2025 | 4.25 (-1.16%) | 4.17 | 4.04 - 4.63 | 0.3666 times | Fri 21 November 2025 | 4.30 (7.5%) | 4.16 | 3.88 - 4.40 | 0.6437 times | Fri 14 November 2025 | 4.00 (-0.25%) | 3.92 | 3.55 - 4.10 | 2.65 times | Fri 07 November 2025 | 4.01 (-6.74%) | 4.11 | 3.92 - 4.40 | 0.149 times | Fri 31 October 2025 | 4.30 (0%) | 4.16 | 4.16 - 4.42 | 0.147 times | Fri 31 October 2025 | 4.30 (-30.65%) | 6.39 | 3.79 - 7.98 | 3.646 times | Fri 24 October 2025 | 6.20 (27.84%) | 4.85 | 4.85 - 6.49 | 0.3714 times | Fri 17 October 2025 | 4.85 (6.59%) | 4.60 | 4.42 - 5.47 | 0.583 times |
Monthly price and charts InventivaS
Strong monthly Stock price targets for InventivaS IVA are 4.32 and 5.05
| Monthly Target 1 | 3.72 |
| Monthly Target 2 | 4.19 |
| Monthly Target 3 | 4.45 |
| Monthly Target 4 | 4.92 |
| Monthly Target 5 | 5.18 |
Monthly price and volumes Inventiva S
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 4.66 (9.65%) | 4.33 | 3.98 - 4.71 | 1.376 times | Fri 28 November 2025 | 4.25 (-1.16%) | 4.11 | 3.55 - 4.63 | 2.5869 times | Fri 31 October 2025 | 4.30 (-25.73%) | 5.87 | 3.79 - 7.98 | 3.8045 times | Tue 30 September 2025 | 5.79 (-6.46%) | 5.49 | 5.15 - 6.18 | 0.6757 times | Fri 29 August 2025 | 6.19 (84.78%) | 3.16 | 3.16 - 6.50 | 0.6329 times | Thu 31 July 2025 | 3.35 (5.02%) | 3.07 | 2.85 - 3.69 | 0.1839 times | Mon 30 June 2025 | 3.19 (-5.9%) | 3.27 | 3.00 - 3.82 | 0.2844 times | Thu 29 May 2025 | 3.39 (-8.38%) | 3.79 | 3.00 - 3.89 | 0.144 times | Wed 30 April 2025 | 3.70 (25.85%) | 3.04 | 2.90 - 3.99 | 0.2306 times | Mon 31 March 2025 | 2.94 (-7.26%) | 3.15 | 2.67 - 3.15 | 0.0812 times | Fri 28 February 2025 | 3.17 (30.45%) | 2.42 | 2.23 - 3.27 | 0.0922 times |
Yearly price and charts InventivaS
Strong yearly Stock price targets for InventivaS IVA are 3.39 and 9.26
| Yearly Target 1 | -0.95 |
| Yearly Target 2 | 1.85 |
| Yearly Target 3 | 4.9166666666667 |
| Yearly Target 4 | 7.72 |
| Yearly Target 5 | 10.79 |
Yearly price and volumes Inventiva S
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 4.66 (116.74%) | 2.19 | 2.11 - 7.98 | 1.805 times | Tue 31 December 2024 | 2.15 (-52.43%) | 4.53 | 1.53 - 4.75 | 1.5131 times | Fri 29 December 2023 | 4.52 (1.35%) | 4.79 | 2.22 - 6.82 | 1.0797 times | Fri 30 December 2022 | 4.46 (-67.35%) | 13.40 | 3.49 - 13.66 | 0.507 times | Fri 31 December 2021 | 13.66 (-5.79%) | 14.51 | 10.52 - 19.06 | 0.5464 times | Thu 31 December 2020 | 14.50 (0%) | 11.21 | 9.01 - 14.90 | 0.5488 times | Wed 17 December 2025 | (0%) | - | 0 times |
Indicator Analysis of InventivaS
Tomorrow's movement Prediction of Inventiva S IVA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inventiva S IVA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Inventiva S IVA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 16 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InventivaS (IVA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InventivaS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for InventivaS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InventivaS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for InventivaS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InventivaS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.39 and InventivaS IVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InventivaS IVA stock. Volume based technical analysis of InventivaS IVA stock is negative.
InventivaS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inventiva S IVA
DMA (daily moving average) of Inventiva S IVA
| DMA period | DMA value |
| 5 day DMA | 4.51 |
| 12 day DMA | 4.34 |
| 20 day DMA | 4.29 |
| 35 day DMA | 4.23 |
| 50 day DMA | 4.57 |
| 100 day DMA | 4.76 |
| 150 day DMA | 4.28 |
| 200 day DMA | 4.02 |
EMA (exponential moving average) of Inventiva S IVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.51 | 4.43 | 4.4 |
| 12 day EMA | 4.39 | 4.34 | 4.32 |
| 20 day EMA | 4.37 | 4.34 | 4.32 |
| 35 day EMA | 4.52 | 4.51 | 4.51 |
| 50 day EMA | 4.68 | 4.68 | 4.69 |
SMA (simple moving average) of Inventiva S IVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.51 | 4.43 | 4.39 |
| 12 day SMA | 4.34 | 4.31 | 4.32 |
| 20 day SMA | 4.29 | 4.26 | 4.24 |
| 35 day SMA | 4.23 | 4.29 | 4.34 |
| 50 day SMA | 4.57 | 4.59 | 4.63 |
| 100 day SMA | 4.76 | 4.74 | 4.73 |
| 150 day SMA | 4.28 | 4.27 | 4.26 |
| 200 day SMA | 4.02 | 4.01 | 4 |
Videos related to: InventivaS IVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
