Munafa Stock Market Course + Intraday & FNO calls 
InventivaS IVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inventiva S IVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do IVA
- Forcast & Targets IVA
- IVA Experts view
- Tomorrow's Movement IVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InventivaS
Strong intraday Stock price targets for InventivaS are 5.65 and 5.8
| Intraday Target 1 | 5.62 |
| Intraday Target 2 | 5.68 |
| Intraday Target 3 | 5.7666666666667 |
| Intraday Target 4 | 5.83 |
| Intraday Target 5 | 5.92 |
Daily price and volume Inventiva S
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 5.75 (-0.86%) | 5.80 | 5.70 - 5.85 | 0.2922 times | Mon 11 May 2026 | 5.80 (8.01%) | 5.62 | 5.62 - 6.06 | 3.6105 times | Fri 08 May 2026 | 5.37 (0.37%) | 5.40 | 5.27 - 5.52 | 0.772 times | Thu 07 May 2026 | 5.35 (-0.93%) | 5.40 | 5.27 - 5.52 | 1.2268 times | Wed 06 May 2026 | 5.40 (-0.37%) | 5.42 | 5.29 - 5.46 | 0.2364 times | Tue 05 May 2026 | 5.42 (2.85%) | 5.50 | 5.40 - 5.60 | 0.8585 times | Mon 04 May 2026 | 5.27 (6.04%) | 5.18 | 5.04 - 5.35 | 1.3271 times | Fri 01 May 2026 | 4.97 (-3.12%) | 5.11 | 4.97 - 5.24 | 0.6798 times | Thu 30 April 2026 | 5.13 (3.85%) | 4.95 | 4.95 - 5.14 | 0.5152 times | Wed 29 April 2026 | 4.94 (-1.4%) | 5.01 | 4.87 - 5.04 | 0.4814 times | Tue 28 April 2026 | 5.01 (-2.34%) | 5.13 | 5.00 - 5.16 | 0.3768 times |
Weekly price and charts InventivaS
Strong weekly Stock price targets for InventivaS IVA are 5.69 and 6.13
| Weekly Target 1 | 5.37 |
| Weekly Target 2 | 5.56 |
| Weekly Target 3 | 5.81 |
| Weekly Target 4 | 6 |
| Weekly Target 5 | 6.25 |
Weekly price and volumes for Inventiva S
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 5.75 (7.08%) | 5.62 | 5.62 - 6.06 | 0.7449 times | Fri 08 May 2026 | 5.37 (8.05%) | 5.18 | 5.04 - 5.60 | 0.8438 times | Fri 01 May 2026 | 4.97 (-3.5%) | 5.15 | 4.87 - 5.24 | 0.5086 times | Fri 24 April 2026 | 5.15 (-9.17%) | 5.71 | 5.11 - 5.80 | 0.6171 times | Fri 17 April 2026 | 5.67 (7.79%) | 5.18 | 4.93 - 5.80 | 2.4007 times | Fri 10 April 2026 | 5.26 (-3.84%) | 5.49 | 5.16 - 5.70 | 1.6063 times | Thu 02 April 2026 | 5.47 (-4.37%) | 5.73 | 5.21 - 5.82 | 1.3791 times | Fri 27 March 2026 | 5.72 (-1.21%) | 6.16 | 5.70 - 6.25 | 0.6156 times | Fri 20 March 2026 | 5.79 (-3.34%) | 5.98 | 5.66 - 6.31 | 0.4434 times | Fri 13 March 2026 | 5.99 (-2.28%) | 6.07 | 5.97 - 6.79 | 0.8406 times | Fri 06 March 2026 | 6.13 (-5.55%) | 6.27 | 5.87 - 6.39 | 1.0438 times |
Monthly price and charts InventivaS
Strong monthly Stock price targets for InventivaS IVA are 5.36 and 6.45
| Monthly Target 1 | 4.5 |
| Monthly Target 2 | 5.13 |
| Monthly Target 3 | 5.5933333333333 |
| Monthly Target 4 | 6.22 |
| Monthly Target 5 | 6.68 |
Monthly price and volumes Inventiva S
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 5.75 (12.09%) | 5.11 | 4.97 - 6.06 | 0.4683 times | Thu 30 April 2026 | 5.13 (-7.57%) | 5.53 | 4.87 - 5.80 | 1.5278 times | Tue 31 March 2026 | 5.55 (-14.48%) | 6.27 | 5.21 - 6.79 | 1.0138 times | Fri 27 February 2026 | 6.49 (5.36%) | 6.03 | 5.71 - 7.06 | 1.3382 times | Fri 30 January 2026 | 6.16 (32.76%) | 4.65 | 4.47 - 7.29 | 2.1749 times | Wed 31 December 2025 | 4.64 (9.18%) | 4.33 | 3.98 - 4.72 | 0.8643 times | Fri 28 November 2025 | 4.25 (-1.16%) | 4.11 | 3.55 - 4.63 | 0.9003 times | Fri 31 October 2025 | 4.30 (-25.73%) | 5.87 | 3.79 - 7.98 | 1.2893 times | Tue 30 September 2025 | 5.79 (-6.46%) | 5.49 | 5.15 - 6.18 | 0.2351 times | Fri 29 August 2025 | 6.19 (84.78%) | 3.16 | 3.16 - 6.50 | 0.188 times | Thu 31 July 2025 | 3.35 (5.02%) | 3.07 | 2.85 - 3.69 | 0.064 times |
Yearly price and charts InventivaS
Strong yearly Stock price targets for InventivaS IVA are 5.11 and 7.93
| Yearly Target 1 | 3.02 |
| Yearly Target 2 | 4.38 |
| Yearly Target 3 | 5.8366666666667 |
| Yearly Target 4 | 7.2 |
| Yearly Target 5 | 8.66 |
Yearly price and volumes Inventiva S
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 5.75 (23.92%) | 4.65 | 4.47 - 7.29 | 2.4654 times | Wed 31 December 2025 | 4.64 (115.81%) | 2.19 | 2.11 - 7.98 | 1.4595 times | Tue 31 December 2024 | 2.15 (-52.43%) | 4.53 | 1.53 - 4.75 | 1.1195 times | Fri 29 December 2023 | 4.52 (1.35%) | 4.79 | 2.22 - 6.82 | 0.7706 times | Fri 30 December 2022 | 4.46 (-67.35%) | 13.40 | 3.49 - 13.66 | 0.3731 times | Fri 31 December 2021 | 13.66 (-5.79%) | 14.51 | 10.52 - 19.06 | 0.4045 times | Thu 31 December 2020 | 14.50 (0%) | 11.21 | 9.01 - 14.90 | 0.4075 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of InventivaS
Tomorrow's movement Prediction of Inventiva S IVA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inventiva S IVA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Inventiva S IVA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InventivaS (IVA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InventivaS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for InventivaS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InventivaS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InventivaS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InventivaS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.47 and InventivaS IVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InventivaS IVA stock. Volume based technical analysis of InventivaS IVA stock is negative.
InventivaS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inventiva S IVA
DMA (daily moving average) of Inventiva S IVA
| DMA period | DMA value |
| 5 day DMA | 5.53 |
| 12 day DMA | 5.3 |
| 20 day DMA | 5.36 |
| 35 day DMA | 5.44 |
| 50 day DMA | 5.66 |
| 100 day DMA | 5.71 |
| 150 day DMA | 5.35 |
| 200 day DMA | 5.21 |
EMA (exponential moving average) of Inventiva S IVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.58 | 5.49 | 5.33 |
| 12 day EMA | 5.43 | 5.37 | 5.29 |
| 20 day EMA | 5.42 | 5.38 | 5.34 |
| 35 day EMA | 5.54 | 5.53 | 5.51 |
| 50 day EMA | 5.74 | 5.74 | 5.74 |
SMA (simple moving average) of Inventiva S IVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.53 | 5.47 | 5.36 |
| 12 day SMA | 5.3 | 5.25 | 5.2 |
| 20 day SMA | 5.36 | 5.35 | 5.31 |
| 35 day SMA | 5.44 | 5.45 | 5.45 |
| 50 day SMA | 5.66 | 5.68 | 5.69 |
| 100 day SMA | 5.71 | 5.69 | 5.68 |
| 150 day SMA | 5.35 | 5.35 | 5.35 |
| 200 day SMA | 5.21 | 5.19 | 5.18 |
Videos related to: InventivaS IVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
