Munafa Stock Market Course + Intraday & FNO calls 
InventivaS IVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inventiva S IVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do IVA
- Forcast & Targets IVA
- IVA Experts view
- Tomorrow's Movement IVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InventivaS
Strong intraday Stock price targets for InventivaS are 6.39 and 6.9
| Intraday Target 1 | 5.98 |
| Intraday Target 2 | 6.28 |
| Intraday Target 3 | 6.49 |
| Intraday Target 4 | 6.79 |
| Intraday Target 5 | 7 |
Daily price and volume Inventiva S
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 6.58 (2.33%) | 6.23 | 6.19 - 6.70 | 1.9289 times | Tue 20 January 2026 | 6.43 (-1.08%) | 6.04 | 5.92 - 6.43 | 0.9766 times | Fri 16 January 2026 | 6.50 (6.21%) | 6.34 | 6.18 - 6.66 | 0.4325 times | Thu 15 January 2026 | 6.12 (2.34%) | 6.02 | 5.96 - 6.19 | 0.4891 times | Wed 14 January 2026 | 5.98 (4.73%) | 5.85 | 5.75 - 6.08 | 1.412 times | Tue 13 January 2026 | 5.71 (4.77%) | 5.71 | 5.54 - 5.77 | 0.6967 times | Mon 12 January 2026 | 5.45 (12.37%) | 5.17 | 5.05 - 5.51 | 1.6954 times | Fri 09 January 2026 | 4.85 (-1.42%) | 4.78 | 4.72 - 4.92 | 0.1727 times | Thu 08 January 2026 | 4.92 (-3.53%) | 4.97 | 4.76 - 5.01 | 0.4245 times | Wed 07 January 2026 | 5.10 (12.33%) | 4.85 | 4.75 - 5.17 | 1.7716 times | Tue 06 January 2026 | 4.54 (-1.3%) | 4.60 | 4.47 - 4.68 | 0.2753 times |
Weekly price and charts InventivaS
Strong weekly Stock price targets for InventivaS IVA are 6.25 and 7.03
| Weekly Target 1 | 5.62 |
| Weekly Target 2 | 6.1 |
| Weekly Target 3 | 6.4 |
| Weekly Target 4 | 6.88 |
| Weekly Target 5 | 7.18 |
Weekly price and volumes for Inventiva S
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 6.58 (1.23%) | 6.04 | 5.92 - 6.70 | 1.541 times | Fri 16 January 2026 | 6.50 (34.02%) | 5.17 | 5.05 - 6.66 | 2.5065 times | Fri 09 January 2026 | 4.85 (1.89%) | 4.77 | 4.47 - 5.17 | 1.586 times | Fri 02 January 2026 | 4.76 (6.25%) | 4.56 | 4.55 - 4.90 | 0.5703 times | Fri 26 December 2025 | 4.48 (6.41%) | 4.27 | 4.24 - 4.58 | 0.4322 times | Fri 19 December 2025 | 4.21 (-5.61%) | 4.49 | 4.12 - 4.71 | 1.1252 times | Fri 12 December 2025 | 4.46 (7.99%) | 4.16 | 4.12 - 4.61 | 0.6924 times | Fri 05 December 2025 | 4.13 (-2.82%) | 4.33 | 3.98 - 4.47 | 0.6298 times | Fri 28 November 2025 | 4.25 (-1.16%) | 4.17 | 4.04 - 4.63 | 0.3326 times | Fri 21 November 2025 | 4.30 (7.5%) | 4.16 | 3.88 - 4.40 | 0.5839 times | Fri 14 November 2025 | 4.00 (-0.25%) | 3.92 | 3.55 - 4.10 | 2.4041 times |
Monthly price and charts InventivaS
Strong monthly Stock price targets for InventivaS IVA are 5.53 and 7.76
| Monthly Target 1 | 3.69 |
| Monthly Target 2 | 5.13 |
| Monthly Target 3 | 5.9166666666667 |
| Monthly Target 4 | 7.36 |
| Monthly Target 5 | 8.15 |
Monthly price and volumes Inventiva S
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 6.58 (41.81%) | 4.65 | 4.47 - 6.70 | 2.8132 times | Wed 31 December 2025 | 4.64 (9.18%) | 4.33 | 3.98 - 4.72 | 1.6188 times | Fri 28 November 2025 | 4.25 (-1.16%) | 4.11 | 3.55 - 4.63 | 1.6861 times | Fri 31 October 2025 | 4.30 (-25.73%) | 5.87 | 3.79 - 7.98 | 2.4797 times | Tue 30 September 2025 | 5.79 (-6.46%) | 5.49 | 5.15 - 6.18 | 0.4404 times | Fri 29 August 2025 | 6.19 (84.78%) | 3.16 | 3.16 - 6.50 | 0.4125 times | Thu 31 July 2025 | 3.35 (5.02%) | 3.07 | 2.85 - 3.69 | 0.1198 times | Mon 30 June 2025 | 3.19 (-5.9%) | 3.27 | 3.00 - 3.82 | 0.1854 times | Thu 29 May 2025 | 3.39 (-8.38%) | 3.79 | 3.00 - 3.89 | 0.0939 times | Wed 30 April 2025 | 3.70 (25.85%) | 3.04 | 2.90 - 3.99 | 0.1503 times | Mon 31 March 2025 | 2.94 (-7.26%) | 3.15 | 2.67 - 3.15 | 0.0529 times |
Yearly price and charts InventivaS
Strong yearly Stock price targets for InventivaS IVA are 5.53 and 7.76
| Yearly Target 1 | 3.69 |
| Yearly Target 2 | 5.13 |
| Yearly Target 3 | 5.9166666666667 |
| Yearly Target 4 | 7.36 |
| Yearly Target 5 | 8.15 |
Yearly price and volumes Inventiva S
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 6.58 (41.81%) | 4.65 | 4.47 - 6.70 | 0.7689 times | Wed 31 December 2025 | 4.64 (115.81%) | 2.19 | 2.11 - 7.98 | 2.0124 times | Tue 31 December 2024 | 2.15 (-52.43%) | 4.53 | 1.53 - 4.75 | 1.5216 times | Fri 29 December 2023 | 4.52 (1.35%) | 4.79 | 2.22 - 6.82 | 1.0858 times | Fri 30 December 2022 | 4.46 (-67.35%) | 13.40 | 3.49 - 13.66 | 0.5099 times | Fri 31 December 2021 | 13.66 (-5.79%) | 14.51 | 10.52 - 19.06 | 0.5495 times | Thu 31 December 2020 | 14.50 (0%) | 11.21 | 9.01 - 14.90 | 0.5518 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of InventivaS
Tomorrow's movement Prediction of Inventiva S IVA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inventiva S IVA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Inventiva S IVA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Inventiva S IVA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 85 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 4, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InventivaS (IVA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InventivaS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InventivaS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InventivaS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InventivaS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InventivaS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.84 and InventivaS IVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InventivaS IVA stock. Volume based technical analysis of InventivaS IVA stock is negative.
InventivaS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inventiva S IVA
DMA (daily moving average) of Inventiva S IVA
| DMA period | DMA value |
| 5 day DMA | 6.32 |
| 12 day DMA | 5.57 |
| 20 day DMA | 5.15 |
| 35 day DMA | 4.8 |
| 50 day DMA | 4.59 |
| 100 day DMA | 4.99 |
| 150 day DMA | 4.53 |
| 200 day DMA | 4.26 |
EMA (exponential moving average) of Inventiva S IVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.27 | 6.12 | 5.97 |
| 12 day EMA | 5.76 | 5.61 | 5.46 |
| 20 day EMA | 5.39 | 5.27 | 5.15 |
| 35 day EMA | 5.02 | 4.93 | 4.84 |
| 50 day EMA | 4.73 | 4.65 | 4.58 |
SMA (simple moving average) of Inventiva S IVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.32 | 6.15 | 5.95 |
| 12 day SMA | 5.57 | 5.41 | 5.26 |
| 20 day SMA | 5.15 | 5.04 | 4.92 |
| 35 day SMA | 4.8 | 4.73 | 4.68 |
| 50 day SMA | 4.59 | 4.54 | 4.49 |
| 100 day SMA | 4.99 | 4.99 | 4.97 |
| 150 day SMA | 4.53 | 4.51 | 4.49 |
| 200 day SMA | 4.26 | 4.24 | 4.22 |
Videos related to: InventivaS IVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
