Munafa Stock Market Course + Intraday & FNO calls 
InventivaS IVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inventiva S IVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do IVA
- Forcast & Targets IVA
- IVA Experts view
- Tomorrow's Movement IVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InventivaS
Strong intraday Stock price targets for InventivaS are 3.48 and 3.74
| Intraday Target 1 | 3.41 |
| Intraday Target 2 | 3.55 |
| Intraday Target 3 | 3.67 |
| Intraday Target 4 | 3.81 |
| Intraday Target 5 | 3.93 |
Daily price and volume Inventiva S
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 3.69 (-2.38%) | 3.79 | 3.53 - 3.79 | 1.0432 times | Tue 30 June 2026 | 3.78 (6.48%) | 3.59 | 3.54 - 3.80 | 1.2674 times | Mon 29 June 2026 | 3.55 (4.11%) | 3.53 | 3.45 - 3.56 | 0.7197 times | Fri 26 June 2026 | 3.41 (-2.57%) | 3.44 | 3.35 - 3.58 | 0.8075 times | Thu 25 June 2026 | 3.50 (1.16%) | 3.48 | 3.41 - 3.53 | 1.2828 times | Wed 24 June 2026 | 3.46 (-6.74%) | 3.67 | 3.46 - 3.69 | 0.6618 times | Tue 23 June 2026 | 3.71 (5.7%) | 3.56 | 3.56 - 3.72 | 0.9238 times | Mon 22 June 2026 | 3.51 (-1.68%) | 3.53 | 3.50 - 3.67 | 0.5216 times | Thu 18 June 2026 | 3.57 (1.13%) | 3.60 | 3.53 - 3.61 | 2.1469 times | Wed 17 June 2026 | 3.53 (-1.4%) | 3.58 | 3.49 - 3.63 | 0.6253 times | Tue 16 June 2026 | 3.58 (-4.79%) | 3.73 | 3.56 - 3.73 | 0.2872 times |
Weekly price and charts InventivaS
Strong weekly Stock price targets for InventivaS IVA are 3.57 and 3.92
| Weekly Target 1 | 3.3 |
| Weekly Target 2 | 3.49 |
| Weekly Target 3 | 3.6466666666667 |
| Weekly Target 4 | 3.84 |
| Weekly Target 5 | 4 |
Weekly price and volumes for Inventiva S
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 3.69 (8.21%) | 3.53 | 3.45 - 3.80 | 1.5051 times | Fri 26 June 2026 | 3.41 (-4.48%) | 3.53 | 3.35 - 3.72 | 2.0849 times | Thu 18 June 2026 | 3.57 (-7.27%) | 3.85 | 3.49 - 3.85 | 1.6249 times | Fri 12 June 2026 | 3.85 (-4.47%) | 4.03 | 3.69 - 4.08 | 1.1334 times | Fri 05 June 2026 | 4.03 (-18.26%) | 4.91 | 3.81 - 4.96 | 2.0587 times | Fri 29 May 2026 | 4.93 (-2.76%) | 5.34 | 4.91 - 5.47 | 0.1473 times | Fri 22 May 2026 | 5.07 (-6.8%) | 5.37 | 4.78 - 5.37 | 0.2803 times | Fri 15 May 2026 | 5.44 (1.3%) | 5.62 | 5.37 - 6.06 | 0.5162 times | Fri 08 May 2026 | 5.37 (8.05%) | 5.18 | 5.04 - 5.60 | 0.405 times | Fri 01 May 2026 | 4.97 (-3.5%) | 5.15 | 4.87 - 5.24 | 0.2441 times | Fri 24 April 2026 | 5.15 (-9.17%) | 5.71 | 5.11 - 5.80 | 0.2962 times |
Monthly price and charts InventivaS
Strong monthly Stock price targets for InventivaS IVA are 3.48 and 3.74
| Monthly Target 1 | 3.41 |
| Monthly Target 2 | 3.55 |
| Monthly Target 3 | 3.67 |
| Monthly Target 4 | 3.81 |
| Monthly Target 5 | 3.93 |
Monthly price and volumes Inventiva S
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 3.69 (-2.38%) | 3.79 | 3.53 - 3.79 | 0.2004 times | Tue 30 June 2026 | 3.78 (-23.33%) | 4.91 | 3.35 - 4.96 | 3.0507 times | Fri 29 May 2026 | 4.93 (-3.9%) | 5.11 | 4.78 - 6.06 | 0.5457 times | Thu 30 April 2026 | 5.13 (-7.57%) | 5.53 | 4.87 - 5.80 | 1.0405 times | Tue 31 March 2026 | 5.55 (-14.48%) | 6.27 | 5.21 - 6.79 | 0.6904 times | Fri 27 February 2026 | 6.49 (5.36%) | 6.03 | 5.71 - 7.06 | 0.9113 times | Fri 30 January 2026 | 6.16 (32.76%) | 4.65 | 4.47 - 7.29 | 1.4812 times | Wed 31 December 2025 | 4.64 (9.18%) | 4.33 | 3.98 - 4.72 | 0.5886 times | Fri 28 November 2025 | 4.25 (-1.16%) | 4.11 | 3.55 - 4.63 | 0.6131 times | Fri 31 October 2025 | 4.30 (-25.73%) | 5.87 | 3.79 - 7.98 | 0.878 times | Tue 30 September 2025 | 5.79 (-6.46%) | 5.49 | 5.15 - 6.18 | 0.1601 times |
Yearly price and charts InventivaS
Strong yearly Stock price targets for InventivaS IVA are 1.55 and 5.49
| Yearly Target 1 | 0.84 |
| Yearly Target 2 | 2.26 |
| Yearly Target 3 | 4.7766666666667 |
| Yearly Target 4 | 6.2 |
| Yearly Target 5 | 8.72 |
Yearly price and volumes Inventiva S
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 3.69 (-20.47%) | 4.65 | 3.35 - 7.29 | 3.4455 times | Wed 31 December 2025 | 4.64 (115.81%) | 2.19 | 2.11 - 7.98 | 1.144 times | Tue 31 December 2024 | 2.15 (-52.43%) | 4.53 | 1.53 - 4.75 | 0.8775 times | Fri 29 December 2023 | 4.52 (1.35%) | 4.79 | 2.22 - 6.82 | 0.6041 times | Fri 30 December 2022 | 4.46 (-67.35%) | 13.40 | 3.49 - 13.66 | 0.2925 times | Fri 31 December 2021 | 13.66 (-5.79%) | 14.51 | 10.52 - 19.06 | 0.3171 times | Thu 31 December 2020 | 14.50 (0%) | 11.21 | 9.01 - 14.90 | 0.3194 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of InventivaS
Tomorrow's movement Prediction of Inventiva S IVA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inventiva S IVA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Inventiva S IVA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Inventiva S IVA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.57
Munafa value: 50 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InventivaS (IVA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for InventivaS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InventivaS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InventivaS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InventivaS in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InventivaS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.59 and InventivaS IVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InventivaS IVA stock. Volume based technical analysis of InventivaS IVA stock is negative.
InventivaS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inventiva S IVA
DMA (daily moving average) of Inventiva S IVA
| DMA period | DMA value |
| 5 day DMA | 3.59 |
| 12 day DMA | 3.59 |
| 20 day DMA | 3.73 |
| 35 day DMA | 4.33 |
| 50 day DMA | 4.61 |
| 100 day DMA | 5.31 |
| 150 day DMA | 5.24 |
| 200 day DMA | 5.2 |
EMA (exponential moving average) of Inventiva S IVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.64 | 3.61 | 3.52 |
| 12 day EMA | 3.68 | 3.68 | 3.66 |
| 20 day EMA | 3.85 | 3.87 | 3.88 |
| 35 day EMA | 4.18 | 4.21 | 4.24 |
| 50 day EMA | 4.59 | 4.63 | 4.66 |
SMA (simple moving average) of Inventiva S IVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.59 | 3.54 | 3.53 |
| 12 day SMA | 3.59 | 3.6 | 3.6 |
| 20 day SMA | 3.73 | 3.75 | 3.8 |
| 35 day SMA | 4.33 | 4.39 | 4.44 |
| 50 day SMA | 4.61 | 4.65 | 4.69 |
| 100 day SMA | 5.31 | 5.33 | 5.35 |
| 150 day SMA | 5.24 | 5.24 | 5.24 |
| 200 day SMA | 5.2 | 5.21 | 5.22 |
Videos related to: InventivaS IVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
