InventivaS IVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inventiva S IVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InventivaS

Strong intraday Stock price targets for InventivaS are 2.62 and 2.85

Intraday Target 1	2.45
Intraday Target 2	2.55
Intraday Target 3	2.6833333333333
Intraday Target 4	2.78
Intraday Target 5	2.91

Daily price and volume Inventiva S

Date	Closing	Open	Range	Volume
Tue 26 November 2024	2.64 (0%)	2.60	2.59 - 2.82	1.3443 times
Tue 26 November 2024	2.64 (-1.12%)	2.60	2.59 - 2.82	1.3443 times
Mon 25 November 2024	2.67 (1.91%)	2.55	2.55 - 2.76	1.3384 times
Fri 22 November 2024	2.62 (-1.5%)	2.56	2.51 - 2.62	1.0613 times
Thu 21 November 2024	2.66 (-2.92%)	2.64	2.51 - 2.67	0.8314 times
Wed 20 November 2024	2.74 (0%)	2.70	2.63 - 2.74	0.3892 times
Tue 19 November 2024	2.74 (0.37%)	2.63	2.63 - 2.77	1.0377 times
Mon 18 November 2024	2.73 (0.37%)	2.64	2.63 - 2.73	1.1733 times
Fri 15 November 2024	2.72 (2.26%)	2.75	2.63 - 2.75	0.737 times
Thu 14 November 2024	2.66 (0%)	2.63	2.63 - 2.68	0.7429 times
Wed 13 November 2024	2.66 (0.76%)	2.60	2.60 - 2.71	0.4599 times

Daily chart InventivaS

Weekly price and charts InventivaS

Strong weekly Stock price targets for InventivaS IVA are 2.62 and 2.85

Weekly Target 1	2.45
Weekly Target 2	2.55
Weekly Target 3	2.6833333333333
Weekly Target 4	2.78
Weekly Target 5	2.91

Weekly price and volumes for Inventiva S

Date	Closing	Open	Range	Volume
Tue 26 November 2024	2.64 (0%)	2.60	2.59 - 2.82	0.0171 times
Tue 26 November 2024	2.64 (0.76%)	2.55	2.55 - 2.82	0.0341 times
Fri 22 November 2024	2.62 (-3.68%)	2.64	2.51 - 2.77	0.0571 times
Fri 15 November 2024	2.72 (-1.81%)	2.70	2.52 - 2.82	0.0629 times
Fri 08 November 2024	2.77 (0.73%)	2.60	2.60 - 2.85	0.0724 times
Fri 01 November 2024	2.75 (3.38%)	2.67	2.65 - 2.82	0.1881 times
Fri 25 October 2024	2.66 (1.14%)	2.71	2.48 - 2.83	0.2853 times
Fri 18 October 2024	2.63 (39.15%)	2.58	2.19 - 2.85	9.16 times
Fri 11 October 2024	1.89 (1.07%)	1.75	1.60 - 1.89	0.0648 times
Fri 04 October 2024	1.87 (1.63%)	1.91	1.77 - 1.92	0.0582 times
Fri 27 September 2024	1.84 (-10.24%)	2.12	1.53 - 2.19	0.0657 times

weekly chart InventivaS

Monthly price and charts InventivaS

Strong monthly Stock price targets for InventivaS IVA are 2.41 and 2.75

Monthly Target 1	2.33
Monthly Target 2	2.48
Monthly Target 3	2.6666666666667
Monthly Target 4	2.82
Monthly Target 5	3.01

Monthly price and volumes Inventiva S

Date	Closing	Open	Range	Volume
Tue 26 November 2024	2.64 (-0.75%)	2.70	2.51 - 2.85	0.208 times
Thu 31 October 2024	2.66 (42.25%)	1.86	1.60 - 2.85	7.6128 times
Mon 30 September 2024	1.87 (-17.62%)	2.26	1.53 - 2.56	0.1097 times
Fri 30 August 2024	2.27 (-0.87%)	2.30	2.09 - 2.55	0.066 times
Wed 31 July 2024	2.29 (-23.41%)	3.12	2.15 - 3.12	0.1726 times
Fri 28 June 2024	2.99 (-18.53%)	3.60	2.52 - 3.75	0.183 times
Fri 31 May 2024	3.67 (19.54%)	3.07	3.07 - 3.90	0.1225 times
Tue 30 April 2024	3.07 (-15.19%)	3.95	3.05 - 3.98	0.3047 times
Thu 28 March 2024	3.62 (0%)	3.63	3.33 - 4.50	0.8411 times
Thu 29 February 2024	3.62 (-4.74%)	3.82	3.21 - 4.07	0.3794 times
Wed 31 January 2024	3.80 (-15.93%)	4.53	3.80 - 4.75	0.1734 times

monthly chart InventivaS

Indicator Analysis of InventivaS

Tomorrow's movement Prediction of Inventiva S IVA appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Inventiva S IVA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Inventiva S IVA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65 as on Tue 26 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InventivaS (IVA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for InventivaS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for InventivaS in short term but the sell signal is initial and weak.

InventivaS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for InventivaS in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of InventivaS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.68 and InventivaS IVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InventivaS IVA stock. Volume based technical analysis of InventivaS IVA stock is negative.

InventivaS Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inventiva S IVA

DMA (daily moving average) of Inventiva S IVA

DMA period	DMA value
5 day DMA	2.65
12 day DMA	2.68
20 day DMA	2.69
35 day DMA	2.62
50 day DMA	2.4
100 day DMA	2.36
150 day DMA	2.65
200 day DMA	2.9

EMA (exponential moving average) of Inventiva S IVA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2.65	2.66	2.67
12 day EMA	2.67	2.68	2.69
20 day EMA	2.65	2.65	2.65
35 day EMA	2.55	2.54	2.53
50 day EMA	2.41	2.4	2.39

SMA (simple moving average) of Inventiva S IVA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2.65	2.67	2.69
12 day SMA	2.68	2.68	2.69
20 day SMA	2.69	2.7	2.7
35 day SMA	2.62	2.59	2.56
50 day SMA	2.4	2.4	2.39
100 day SMA	2.36	2.36	2.36
150 day SMA	2.65	2.66	2.66
200 day SMA	2.9	2.9	2.9