Munafa Stock Market Course + Intraday & FNO calls 
InventivaS IVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inventiva S IVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do IVA
- Forcast & Targets IVA
- IVA Experts view
- Tomorrow's Movement IVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InventivaS
Strong intraday Stock price targets for InventivaS are 4.39 and 4.53
| Intraday Target 1 | 4.37 |
| Intraday Target 2 | 4.41 |
| Intraday Target 3 | 4.5066666666667 |
| Intraday Target 4 | 4.55 |
| Intraday Target 5 | 4.65 |
Daily price and volume Inventiva S
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 4.46 (-0.67%) | 4.54 | 4.46 - 4.60 | 0.9216 times | Thu 11 December 2025 | 4.49 (0.22%) | 4.46 | 4.46 - 4.61 | 0.5487 times | Wed 10 December 2025 | 4.48 (5.16%) | 4.36 | 4.32 - 4.57 | 2.7464 times | Tue 09 December 2025 | 4.26 (-0.23%) | 4.26 | 4.19 - 4.31 | 0.4006 times | Mon 08 December 2025 | 4.27 (3.39%) | 4.16 | 4.12 - 4.34 | 0.6195 times | Fri 05 December 2025 | 4.13 (-1.2%) | 4.18 | 4.05 - 4.21 | 0.7324 times | Thu 04 December 2025 | 4.18 (0.97%) | 4.08 | 4.08 - 4.25 | 1.4039 times | Wed 03 December 2025 | 4.14 (-0.96%) | 4.09 | 3.98 - 4.17 | 0.9661 times | Tue 02 December 2025 | 4.18 (-3.91%) | 4.39 | 4.17 - 4.47 | 0.5868 times | Mon 01 December 2025 | 4.35 (2.35%) | 4.33 | 4.25 - 4.44 | 1.0741 times | Fri 28 November 2025 | 4.25 (-7.61%) | 4.28 | 4.21 - 4.46 | 0.8666 times |
Weekly price and charts InventivaS
Strong weekly Stock price targets for InventivaS IVA are 4.29 and 4.78
| Weekly Target 1 | 3.91 |
| Weekly Target 2 | 4.18 |
| Weekly Target 3 | 4.3966666666667 |
| Weekly Target 4 | 4.67 |
| Weekly Target 5 | 4.89 |
Weekly price and volumes for Inventiva S
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 4.46 (7.99%) | 4.16 | 4.12 - 4.61 | 0.7622 times | Fri 05 December 2025 | 4.13 (-2.82%) | 4.33 | 3.98 - 4.47 | 0.6933 times | Fri 28 November 2025 | 4.25 (-1.16%) | 4.17 | 4.04 - 4.63 | 0.3661 times | Fri 21 November 2025 | 4.30 (7.5%) | 4.16 | 3.88 - 4.40 | 0.6427 times | Fri 14 November 2025 | 4.00 (-0.25%) | 3.92 | 3.55 - 4.10 | 2.6463 times | Fri 07 November 2025 | 4.01 (-6.74%) | 4.11 | 3.92 - 4.40 | 0.1488 times | Fri 31 October 2025 | 4.30 (0%) | 4.16 | 4.16 - 4.42 | 0.1468 times | Fri 31 October 2025 | 4.30 (-30.65%) | 6.39 | 3.79 - 7.98 | 3.6409 times | Fri 24 October 2025 | 6.20 (27.84%) | 4.85 | 4.85 - 6.49 | 0.3709 times | Fri 17 October 2025 | 4.85 (6.59%) | 4.60 | 4.42 - 5.47 | 0.5821 times | Fri 10 October 2025 | 4.55 (-30.32%) | 6.26 | 4.52 - 6.36 | 0.6693 times |
Monthly price and charts InventivaS
Strong monthly Stock price targets for InventivaS IVA are 4.22 and 4.85
| Monthly Target 1 | 3.72 |
| Monthly Target 2 | 4.09 |
| Monthly Target 3 | 4.35 |
| Monthly Target 4 | 4.72 |
| Monthly Target 5 | 4.98 |
Monthly price and volumes Inventiva S
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 4.46 (4.94%) | 4.33 | 3.98 - 4.61 | 1.0296 times | Fri 28 November 2025 | 4.25 (-1.16%) | 4.11 | 3.55 - 4.63 | 2.6909 times | Fri 31 October 2025 | 4.30 (-25.73%) | 5.87 | 3.79 - 7.98 | 3.9573 times | Tue 30 September 2025 | 5.79 (-6.46%) | 5.49 | 5.15 - 6.18 | 0.7028 times | Fri 29 August 2025 | 6.19 (84.78%) | 3.16 | 3.16 - 6.50 | 0.6583 times | Thu 31 July 2025 | 3.35 (5.02%) | 3.07 | 2.85 - 3.69 | 0.1912 times | Mon 30 June 2025 | 3.19 (-5.9%) | 3.27 | 3.00 - 3.82 | 0.2959 times | Thu 29 May 2025 | 3.39 (-8.38%) | 3.79 | 3.00 - 3.89 | 0.1498 times | Wed 30 April 2025 | 3.70 (25.85%) | 3.04 | 2.90 - 3.99 | 0.2398 times | Mon 31 March 2025 | 2.94 (-7.26%) | 3.15 | 2.67 - 3.15 | 0.0845 times | Fri 28 February 2025 | 3.17 (30.45%) | 2.42 | 2.23 - 3.27 | 0.0959 times |
Yearly price and charts InventivaS
Strong yearly Stock price targets for InventivaS IVA are 3.29 and 9.16
| Yearly Target 1 | -1.02 |
| Yearly Target 2 | 1.72 |
| Yearly Target 3 | 4.85 |
| Yearly Target 4 | 7.59 |
| Yearly Target 5 | 10.72 |
Yearly price and volumes Inventiva S
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 4.46 (107.44%) | 2.19 | 2.11 - 7.98 | 1.7566 times | Tue 31 December 2024 | 2.15 (-52.43%) | 4.53 | 1.53 - 4.75 | 1.5306 times | Fri 29 December 2023 | 4.52 (1.35%) | 4.79 | 2.22 - 6.82 | 1.0922 times | Fri 30 December 2022 | 4.46 (-67.35%) | 13.40 | 3.49 - 13.66 | 0.5129 times | Fri 31 December 2021 | 13.66 (-5.79%) | 14.51 | 10.52 - 19.06 | 0.5527 times | Thu 31 December 2020 | 14.50 (0%) | 11.21 | 9.01 - 14.90 | 0.5551 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of InventivaS
Tomorrow's movement Prediction of Inventiva S IVA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 4.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inventiva S IVA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Inventiva S IVA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.3
Munafa value: 65 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InventivaS (IVA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InventivaS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InventivaS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InventivaS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InventivaS in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InventivaS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.32 and InventivaS IVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InventivaS IVA stock. Volume based technical analysis of InventivaS IVA stock is negative.
InventivaS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inventiva S IVA
DMA (daily moving average) of Inventiva S IVA
| DMA period | DMA value |
| 5 day DMA | 4.39 |
| 12 day DMA | 4.32 |
| 20 day DMA | 4.24 |
| 35 day DMA | 4.34 |
| 50 day DMA | 4.63 |
| 100 day DMA | 4.73 |
| 150 day DMA | 4.26 |
| 200 day DMA | 4 |
EMA (exponential moving average) of Inventiva S IVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.4 | 4.37 | 4.31 |
| 12 day EMA | 4.32 | 4.3 | 4.27 |
| 20 day EMA | 4.32 | 4.31 | 4.29 |
| 35 day EMA | 4.51 | 4.51 | 4.51 |
| 50 day EMA | 4.72 | 4.73 | 4.74 |
SMA (simple moving average) of Inventiva S IVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.39 | 4.33 | 4.26 |
| 12 day SMA | 4.32 | 4.31 | 4.28 |
| 20 day SMA | 4.24 | 4.21 | 4.19 |
| 35 day SMA | 4.34 | 4.38 | 4.4 |
| 50 day SMA | 4.63 | 4.67 | 4.69 |
| 100 day SMA | 4.73 | 4.72 | 4.71 |
| 150 day SMA | 4.26 | 4.26 | 4.25 |
| 200 day SMA | 4 | 3.99 | 3.99 |
Videos related to: InventivaS IVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
