IteosTherapeutics ITOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iteos Therapeutics ITOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets IteosTherapeutics

Strong intraday Stock price targets for IteosTherapeutics are 7.35 and 7.54

Intraday Target 17.29
Intraday Target 27.36
Intraday Target 37.4766666666667
Intraday Target 47.55
Intraday Target 57.67

Daily price and volume Iteos Therapeutics

Date Closing Open Range Volume
Tue 18 February 2025 7.44 (0.54%) 7.44 7.40 - 7.59 0.8511 times
Fri 14 February 2025 7.40 (1.79%) 7.33 7.29 - 7.50 0.7907 times
Thu 13 February 2025 7.27 (-0.27%) 7.39 7.24 - 7.39 0.5551 times
Wed 12 February 2025 7.29 (1.53%) 7.12 7.06 - 7.31 0.6897 times
Tue 11 February 2025 7.18 (0%) 7.18 7.08 - 7.25 1.6668 times
Mon 10 February 2025 7.18 (-5.4%) 7.54 7.10 - 7.58 1.8684 times
Fri 07 February 2025 7.59 (-2.44%) 7.77 7.49 - 7.85 0.8006 times
Thu 06 February 2025 7.78 (-0.51%) 7.84 7.73 - 7.89 0.6571 times
Wed 05 February 2025 7.82 (4.55%) 7.50 7.40 - 7.93 1.2958 times
Tue 04 February 2025 7.48 (1.49%) 7.40 7.37 - 7.59 0.8247 times
Mon 03 February 2025 7.37 (-2.25%) 7.41 7.30 - 7.52 0.9158 times

 Daily chart IteosTherapeutics

Weekly price and charts IteosTherapeutics

Strong weekly Stock price targets for IteosTherapeutics ITOS are 7.35 and 7.54

Weekly Target 17.29
Weekly Target 27.36
Weekly Target 37.4766666666667
Weekly Target 47.55
Weekly Target 57.67

Weekly price and volumes for Iteos Therapeutics

Date Closing Open Range Volume
Tue 18 February 2025 7.44 (0.54%) 7.44 7.40 - 7.59 0.2155 times
Fri 14 February 2025 7.40 (-2.5%) 7.54 7.06 - 7.58 1.4104 times
Fri 07 February 2025 7.59 (0.66%) 7.41 7.30 - 7.93 1.1378 times
Fri 31 January 2025 7.54 (-1.31%) 7.63 7.39 - 7.94 1.1748 times
Fri 24 January 2025 7.64 (-4.5%) 8.10 7.49 - 8.31 1.5002 times
Fri 17 January 2025 8.00 (0%) 7.80 7.61 - 8.02 0.383 times
Fri 17 January 2025 8.00 (2.56%) 7.73 7.61 - 8.09 1.8834 times
Mon 13 January 2025 7.80 (0.52%) 7.73 7.64 - 7.88 0.4792 times
Fri 10 January 2025 7.76 (-0.64%) 7.80 7.63 - 7.90 0.7972 times
Wed 08 January 2025 7.81 (-4.17%) 8.19 7.63 - 8.29 1.0185 times
Fri 03 January 2025 8.15 (11.34%) 7.26 7.17 - 8.18 2.2366 times

 weekly chart IteosTherapeutics

Monthly price and charts IteosTherapeutics

Strong monthly Stock price targets for IteosTherapeutics ITOS are 7.25 and 8.12

Monthly Target 16.61
Monthly Target 27.02
Monthly Target 37.4766666666667
Monthly Target 47.89
Monthly Target 58.35

Monthly price and volumes Iteos Therapeutics

Date Closing Open Range Volume
Tue 18 February 2025 7.44 (-1.33%) 7.41 7.06 - 7.93 0.2334 times
Fri 31 January 2025 7.54 (-1.82%) 7.78 7.39 - 8.31 0.6825 times
Tue 31 December 2024 7.68 (-6.23%) 8.33 7.09 - 8.56 0.8449 times
Tue 26 November 2024 8.19 (-3.08%) 8.47 7.54 - 9.71 1.0529 times
Thu 31 October 2024 8.45 (-17.24%) 10.16 8.41 - 10.22 1.519 times
Mon 30 September 2024 10.21 (-39.41%) 16.74 9.93 - 17.63 2.0481 times
Fri 30 August 2024 16.85 (-4.21%) 17.62 14.30 - 18.13 0.6863 times
Wed 31 July 2024 17.59 (18.53%) 14.83 13.06 - 18.10 0.6402 times
Fri 28 June 2024 14.84 (-11.35%) 16.80 14.27 - 17.52 0.8619 times
Fri 31 May 2024 16.74 (55.87%) 10.81 10.60 - 18.75 1.4309 times
Tue 30 April 2024 10.74 (-21.26%) 13.80 10.01 - 13.80 0.5883 times

 monthly chart IteosTherapeutics

Indicator Analysis of IteosTherapeutics

Tomorrow's movement Prediction of Iteos Therapeutics ITOS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 7.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Iteos Therapeutics ITOS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 18 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IteosTherapeutics (ITOS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IteosTherapeutics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IteosTherapeutics in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IteosTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IteosTherapeutics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IteosTherapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.41 and IteosTherapeutics ITOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IteosTherapeutics ITOS stock. Volume based technical analysis of IteosTherapeutics ITOS stock is negative.

IteosTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iteos Therapeutics ITOS

DMA (daily moving average) of Iteos Therapeutics ITOS

DMA period DMA value
5 day DMA 7.32
12 day DMA 7.45
20 day DMA 7.53
35 day DMA 7.67
50 day DMA 7.66
100 day DMA 8.44
150 day DMA 11
200 day DMA 12.17

EMA (exponential moving average) of Iteos Therapeutics ITOS

EMA period EMA current EMA prev EMA prev2
5 day EMA7.387.357.33
12 day EMA7.447.447.45
20 day EMA7.517.527.53
35 day EMA7.587.597.6
50 day EMA7.677.687.69

SMA (simple moving average) of Iteos Therapeutics ITOS

SMA period SMA current SMA prev SMA prev2
5 day SMA7.327.267.3
12 day SMA7.457.477.47
20 day SMA7.537.567.59
35 day SMA7.677.667.66
50 day SMA7.667.687.69
100 day SMA8.448.498.53
150 day SMA1111.0611.11
200 day SMA12.1712.212.21

Videos related to: IteosTherapeutics ITOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IteosTherapeutics ITOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22932.90 at (15:40 19 Wed February)

0% from prev closing of 22932.90

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49570.10 at (15:40 19 Wed February)

0% from prev closing of 49570.10

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23456.20 at (15:40 19 Wed February)

0% from prev closing of 23456.20

FINNifty Today Live Predictions

FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE FINNifty 23700 CE , FINNifty 23700 PE

Today Top Gainers

Bse Limited 9.23% at 5631.000 Manappuram Finance Limited 7.73% at 202.760 RBL Bank 7.32% at 161.080 Himachal Futuristic Communications Limited 6.35% at 88.800 Zomato Limited 6.12% at 234.100 View full list of current gainers

Back to top