IteosTherapeutics ITOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iteos Therapeutics ITOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do ITOS
- Forcast & Targets ITOS
- ITOS Experts view
- Tomorrow's Movement ITOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IteosTherapeutics
Strong intraday Stock price targets for IteosTherapeutics are 7.35 and 7.54
Intraday Target 1 | 7.29 |
Intraday Target 2 | 7.36 |
Intraday Target 3 | 7.4766666666667 |
Intraday Target 4 | 7.55 |
Intraday Target 5 | 7.67 |
Daily price and volume Iteos Therapeutics
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 7.44 (0.54%) | 7.44 | 7.40 - 7.59 | 0.8511 times |
Fri 14 February 2025 | 7.40 (1.79%) | 7.33 | 7.29 - 7.50 | 0.7907 times |
Thu 13 February 2025 | 7.27 (-0.27%) | 7.39 | 7.24 - 7.39 | 0.5551 times |
Wed 12 February 2025 | 7.29 (1.53%) | 7.12 | 7.06 - 7.31 | 0.6897 times |
Tue 11 February 2025 | 7.18 (0%) | 7.18 | 7.08 - 7.25 | 1.6668 times |
Mon 10 February 2025 | 7.18 (-5.4%) | 7.54 | 7.10 - 7.58 | 1.8684 times |
Fri 07 February 2025 | 7.59 (-2.44%) | 7.77 | 7.49 - 7.85 | 0.8006 times |
Thu 06 February 2025 | 7.78 (-0.51%) | 7.84 | 7.73 - 7.89 | 0.6571 times |
Wed 05 February 2025 | 7.82 (4.55%) | 7.50 | 7.40 - 7.93 | 1.2958 times |
Tue 04 February 2025 | 7.48 (1.49%) | 7.40 | 7.37 - 7.59 | 0.8247 times |
Mon 03 February 2025 | 7.37 (-2.25%) | 7.41 | 7.30 - 7.52 | 0.9158 times |
Weekly price and charts IteosTherapeutics
Strong weekly Stock price targets for IteosTherapeutics ITOS are 7.35 and 7.54
Weekly Target 1 | 7.29 |
Weekly Target 2 | 7.36 |
Weekly Target 3 | 7.4766666666667 |
Weekly Target 4 | 7.55 |
Weekly Target 5 | 7.67 |
Weekly price and volumes for Iteos Therapeutics
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 7.44 (0.54%) | 7.44 | 7.40 - 7.59 | 0.2155 times |
Fri 14 February 2025 | 7.40 (-2.5%) | 7.54 | 7.06 - 7.58 | 1.4104 times |
Fri 07 February 2025 | 7.59 (0.66%) | 7.41 | 7.30 - 7.93 | 1.1378 times |
Fri 31 January 2025 | 7.54 (-1.31%) | 7.63 | 7.39 - 7.94 | 1.1748 times |
Fri 24 January 2025 | 7.64 (-4.5%) | 8.10 | 7.49 - 8.31 | 1.5002 times |
Fri 17 January 2025 | 8.00 (0%) | 7.80 | 7.61 - 8.02 | 0.383 times |
Fri 17 January 2025 | 8.00 (2.56%) | 7.73 | 7.61 - 8.09 | 1.8834 times |
Mon 13 January 2025 | 7.80 (0.52%) | 7.73 | 7.64 - 7.88 | 0.4792 times |
Fri 10 January 2025 | 7.76 (-0.64%) | 7.80 | 7.63 - 7.90 | 0.7972 times |
Wed 08 January 2025 | 7.81 (-4.17%) | 8.19 | 7.63 - 8.29 | 1.0185 times |
Fri 03 January 2025 | 8.15 (11.34%) | 7.26 | 7.17 - 8.18 | 2.2366 times |
Monthly price and charts IteosTherapeutics
Strong monthly Stock price targets for IteosTherapeutics ITOS are 7.25 and 8.12
Monthly Target 1 | 6.61 |
Monthly Target 2 | 7.02 |
Monthly Target 3 | 7.4766666666667 |
Monthly Target 4 | 7.89 |
Monthly Target 5 | 8.35 |
Monthly price and volumes Iteos Therapeutics
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 7.44 (-1.33%) | 7.41 | 7.06 - 7.93 | 0.2334 times |
Fri 31 January 2025 | 7.54 (-1.82%) | 7.78 | 7.39 - 8.31 | 0.6825 times |
Tue 31 December 2024 | 7.68 (-6.23%) | 8.33 | 7.09 - 8.56 | 0.8449 times |
Tue 26 November 2024 | 8.19 (-3.08%) | 8.47 | 7.54 - 9.71 | 1.0529 times |
Thu 31 October 2024 | 8.45 (-17.24%) | 10.16 | 8.41 - 10.22 | 1.519 times |
Mon 30 September 2024 | 10.21 (-39.41%) | 16.74 | 9.93 - 17.63 | 2.0481 times |
Fri 30 August 2024 | 16.85 (-4.21%) | 17.62 | 14.30 - 18.13 | 0.6863 times |
Wed 31 July 2024 | 17.59 (18.53%) | 14.83 | 13.06 - 18.10 | 0.6402 times |
Fri 28 June 2024 | 14.84 (-11.35%) | 16.80 | 14.27 - 17.52 | 0.8619 times |
Fri 31 May 2024 | 16.74 (55.87%) | 10.81 | 10.60 - 18.75 | 1.4309 times |
Tue 30 April 2024 | 10.74 (-21.26%) | 13.80 | 10.01 - 13.80 | 0.5883 times |
Indicator Analysis of IteosTherapeutics
Tomorrow's movement Prediction of Iteos Therapeutics ITOS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iteos Therapeutics ITOS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 18 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IteosTherapeutics (ITOS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IteosTherapeutics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IteosTherapeutics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IteosTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IteosTherapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IteosTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.41 and IteosTherapeutics ITOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IteosTherapeutics ITOS stock. Volume based technical analysis of IteosTherapeutics ITOS stock is negative.
IteosTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iteos Therapeutics ITOS
DMA (daily moving average) of Iteos Therapeutics ITOS
DMA period | DMA value |
5 day DMA | 7.32 |
12 day DMA | 7.45 |
20 day DMA | 7.53 |
35 day DMA | 7.67 |
50 day DMA | 7.66 |
100 day DMA | 8.44 |
150 day DMA | 11 |
200 day DMA | 12.17 |
EMA (exponential moving average) of Iteos Therapeutics ITOS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 7.38 | 7.35 | 7.33 |
12 day EMA | 7.44 | 7.44 | 7.45 |
20 day EMA | 7.51 | 7.52 | 7.53 |
35 day EMA | 7.58 | 7.59 | 7.6 |
50 day EMA | 7.67 | 7.68 | 7.69 |
SMA (simple moving average) of Iteos Therapeutics ITOS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 7.32 | 7.26 | 7.3 |
12 day SMA | 7.45 | 7.47 | 7.47 |
20 day SMA | 7.53 | 7.56 | 7.59 |
35 day SMA | 7.67 | 7.66 | 7.66 |
50 day SMA | 7.66 | 7.68 | 7.69 |
100 day SMA | 8.44 | 8.49 | 8.53 |
150 day SMA | 11 | 11.06 | 11.11 |
200 day SMA | 12.17 | 12.2 | 12.21 |