ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ITOS Historical charts - Iteos Therapeutics Inc

Historical charts for Stock ITOS - Share Iteos Therapeutics Inc trades in NASDAQ

Moving Averages for

  • 5Day Average: 10.15
  • 12Day Average: 10.14
  • 20Day Average: 10.13
  • 50Day Average: 10.13
  • 100Day Average: 8.95
  • 150Day Average: 8.33

ITOS Indicators & signals

Indicator MACD (12,26,9)

10.16, 10.1, 0.08
Indicator MACD is in positive zone

Indicator ADX (14)

0, 70, 70
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 68
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ITOS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Thu Aug 2025 10.15 10.14 to 10.17 0.2% 9.42 times
27 Wed Aug 2025 10.13 10.11 to 10.14 0% 2.22 times
26 Tue Aug 2025 10.13 10.11 to 10.14 0% 1.06 times
25 Mon Aug 2025 10.13 10.11 to 10.20 -0.59% 0.88 times
22 Fri Aug 2025 10.19 10.18 to 10.22 -0.1% 0.79 times
21 Thu Aug 2025 10.20 10.15 to 10.20 -0.1% 0.62 times
20 Wed Aug 2025 10.21 10.12 to 10.22 0.79% 1.08 times
19 Tue Aug 2025 10.13 10.10 to 10.13 0.2% 0.79 times
18 Mon Aug 2025 10.11 10.10 to 10.14 0% 0.83 times
15 Fri Aug 2025 10.11 10.10 to 10.13 0% 1.26 times
14 Thu Aug 2025 10.11 10.10 to 10.13 -0.1% 0.46 times
13 Wed Aug 2025 10.12 10.10 to 10.15 0.2% 0.78 times

Technical analysis forecast of ITOS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ITOS ITOS at this time. Stock is rising and might rise more.

It appears as if ITOS ITOS gave a large move recently.

Stock of ITOS (ITOS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ITOS is bullish for shortterm, and stock might move up till 10.2 or till 10.2. Use a stoploss of 10.14 and if this stock hits its stoploss, then it can fall down till 10.11

Tomorrow's movement Prediction of ITOS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of ITOS looks bullish. It has broken an important Moving average of 10.14 with high volumes

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ITOS Historical charts - Share Iteos Therapeutics Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock ITOS Historical charts - Share Iteos Therapeutics Inc

 

Back to top