ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IridiumCommunications IRDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iridium Communications IRDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Telecommunications Equipment

Daily price and charts and targets IridiumCommunications

Strong intraday Stock price targets for IridiumCommunications are 18.2 and 19.95

Intraday Target 116.81
Intraday Target 217.84
Intraday Target 318.563333333333
Intraday Target 419.59
Intraday Target 520.31

Daily price and volume Iridium Communications

Date Closing Open Range Volume
Wed 10 December 2025 18.86 (6.25%) 17.74 17.54 - 19.29 2.3813 times
Tue 09 December 2025 17.75 (-0.28%) 17.70 17.37 - 17.86 0.86 times
Mon 08 December 2025 17.80 (0.34%) 18.02 17.46 - 18.14 1.2284 times
Fri 05 December 2025 17.74 (1.14%) 17.64 17.39 - 18.13 1.4849 times
Thu 04 December 2025 17.54 (2.39%) 17.18 17.11 - 17.83 1.1441 times
Wed 03 December 2025 17.13 (2.57%) 16.76 16.60 - 17.17 0.8887 times
Tue 02 December 2025 16.70 (1.58%) 16.60 16.31 - 16.84 0.4848 times
Mon 01 December 2025 16.44 (0.24%) 16.33 16.14 - 16.47 0.7561 times
Fri 28 November 2025 16.40 (-0.3%) 16.54 16.39 - 16.65 0.4652 times
Wed 26 November 2025 16.45 (0%) 16.45 16.35 - 16.55 0.3066 times
Tue 25 November 2025 16.45 (0.8%) 16.44 16.34 - 16.56 0.6436 times

 Daily chart IridiumCommunications

Weekly price and charts IridiumCommunications

Strong weekly Stock price targets for IridiumCommunications IRDM are 18.12 and 20.04

Weekly Target 116.59
Weekly Target 217.72
Weekly Target 318.506666666667
Weekly Target 419.64
Weekly Target 520.43

Weekly price and volumes for Iridium Communications

Date Closing Open Range Volume
Wed 10 December 2025 18.86 (6.31%) 18.02 17.37 - 19.29 0.8548 times
Fri 05 December 2025 17.74 (8.17%) 16.33 16.14 - 18.13 0.91 times
Fri 28 November 2025 16.40 (2.18%) 16.08 15.96 - 16.65 0.4833 times
Fri 21 November 2025 16.05 (-2.96%) 16.42 15.65 - 16.58 0.7556 times
Fri 14 November 2025 16.54 (-1.43%) 17.03 16.28 - 17.20 1.1704 times
Fri 07 November 2025 16.78 (-12.38%) 18.30 16.56 - 18.47 0.6436 times
Fri 31 October 2025 19.15 (0%) 17.47 17.42 - 19.25 0.5534 times
Fri 31 October 2025 19.15 (5.74%) 18.15 16.75 - 19.25 1.8411 times
Fri 24 October 2025 18.11 (-2.53%) 18.80 17.50 - 21.00 1.8394 times
Fri 17 October 2025 18.58 (1.09%) 18.93 18.35 - 19.54 0.9485 times
Fri 10 October 2025 18.38 (-1.29%) 18.89 18.12 - 20.23 1.3203 times

 weekly chart IridiumCommunications

Monthly price and charts IridiumCommunications

Strong monthly Stock price targets for IridiumCommunications IRDM are 17.5 and 20.65

Monthly Target 114.95
Monthly Target 216.9
Monthly Target 318.096666666667
Monthly Target 420.05
Monthly Target 521.25

Monthly price and volumes Iridium Communications

Date Closing Open Range Volume
Wed 10 December 2025 18.86 (15%) 16.33 16.14 - 19.29 0.4506 times
Fri 28 November 2025 16.40 (-14.36%) 18.30 15.65 - 18.47 0.7795 times
Fri 31 October 2025 19.15 (9.68%) 17.49 16.75 - 21.00 1.8234 times
Tue 30 September 2025 17.46 (-29.85%) 24.65 17.08 - 25.41 2.1876 times
Fri 29 August 2025 24.89 (1.76%) 24.08 23.21 - 25.37 0.8451 times
Thu 31 July 2025 24.46 (-18.93%) 30.18 24.22 - 33.34 1.1485 times
Mon 30 June 2025 30.17 (18.78%) 25.25 25.10 - 30.49 0.6292 times
Fri 30 May 2025 25.40 (5.26%) 24.14 23.86 - 27.49 0.6049 times
Wed 30 April 2025 24.13 (-11.68%) 27.21 19.91 - 27.59 0.8391 times
Mon 31 March 2025 27.32 (-13.43%) 31.55 26.54 - 32.00 0.6921 times
Fri 28 February 2025 31.56 (9.77%) 28.08 27.44 - 34.45 0.7727 times

 monthly chart IridiumCommunications

Yearly price and charts IridiumCommunications

Strong yearly Stock price targets for IridiumCommunications IRDM are 7.86 and 26.66

Yearly Target 14.19
Yearly Target 211.52
Yearly Target 322.986666666667
Yearly Target 430.32
Yearly Target 541.79

Yearly price and volumes Iridium Communications

Date Closing Open Range Volume
Wed 10 December 2025 18.86 (-35.01%) 29.23 15.65 - 34.45 1.7696 times
Tue 31 December 2024 29.02 (-29.49%) 40.84 24.14 - 41.40 1.121 times
Fri 29 December 2023 41.16 (-19.92%) 51.84 34.21 - 68.34 0.8373 times
Fri 30 December 2022 51.40 (24.49%) 41.51 31.73 - 53.61 0.7353 times
Fri 31 December 2021 41.29 (4.98%) 39.53 32.85 - 54.65 1.062 times
Thu 31 December 2020 39.33 (59.62%) 24.65 16.87 - 39.95 0.8138 times
Tue 31 December 2019 24.64 (33.55%) 18.18 17.79 - 28.24 0.8788 times
Mon 31 December 2018 18.45 (54.39%) 11.65 10.75 - 24.35 1.0205 times
Wed 27 December 2017 11.95 (24.48%) 9.80 7.80 - 12.90 0.9378 times
Fri 30 December 2016 9.60 (14.15%) 8.28 6.14 - 11.15 0.8238 times
Thu 31 December 2015 8.41 (0%) 6.32 6.31 - 8.99 0.1873 times

Indicator Analysis of IridiumCommunications

Tomorrow's movement Prediction of Iridium Communications IRDM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Iridium Communications IRDM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Iridium Communications IRDM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Iridium Communications IRDM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 95 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IridiumCommunications (IRDM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IridiumCommunications stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IridiumCommunications in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IridiumCommunications Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IridiumCommunications in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IridiumCommunications is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.69 and IridiumCommunications IRDM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IridiumCommunications IRDM stock. Volume based technical analysis of IridiumCommunications IRDM stock is negative.

IridiumCommunications Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iridium Communications IRDM

DMA (daily moving average) of Iridium Communications IRDM

DMA period DMA value
5 day DMA 17.94
12 day DMA 17.13
20 day DMA 16.81
35 day DMA 17.23
50 day DMA 17.74
100 day DMA 20.26
150 day DMA 22.97
200 day DMA 23.86

EMA (exponential moving average) of Iridium Communications IRDM

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9717.5317.42
12 day EMA17.4117.1517.04
20 day EMA17.2517.0817.01
35 day EMA17.417.3117.28
50 day EMA17.7417.6917.69

SMA (simple moving average) of Iridium Communications IRDM

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9417.5917.38
12 day SMA17.1316.916.74
20 day SMA16.8116.716.64
35 day SMA17.2317.2317.26
50 day SMA17.7417.7217.71
100 day SMA20.2620.3920.53
150 day SMA22.9723.0223.08
200 day SMA23.8623.9323.99

Videos related to: IridiumCommunications IRDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IridiumCommunications IRDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top