IridiumCommunications IRDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iridium Communications IRDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
- IntraDay predictions, targets, What to do IRDM
- Forcast & Targets IRDM
- IRDM Experts view
- Tomorrow's Movement IRDM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IRDM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IridiumCommunications
Strong intraday Stock price targets for IridiumCommunications are 18.2 and 19.95
| Intraday Target 1 | 16.81 |
| Intraday Target 2 | 17.84 |
| Intraday Target 3 | 18.563333333333 |
| Intraday Target 4 | 19.59 |
| Intraday Target 5 | 20.31 |
Daily price and volume Iridium Communications
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 18.86 (6.25%) | 17.74 | 17.54 - 19.29 | 2.3813 times | Tue 09 December 2025 | 17.75 (-0.28%) | 17.70 | 17.37 - 17.86 | 0.86 times | Mon 08 December 2025 | 17.80 (0.34%) | 18.02 | 17.46 - 18.14 | 1.2284 times | Fri 05 December 2025 | 17.74 (1.14%) | 17.64 | 17.39 - 18.13 | 1.4849 times | Thu 04 December 2025 | 17.54 (2.39%) | 17.18 | 17.11 - 17.83 | 1.1441 times | Wed 03 December 2025 | 17.13 (2.57%) | 16.76 | 16.60 - 17.17 | 0.8887 times | Tue 02 December 2025 | 16.70 (1.58%) | 16.60 | 16.31 - 16.84 | 0.4848 times | Mon 01 December 2025 | 16.44 (0.24%) | 16.33 | 16.14 - 16.47 | 0.7561 times | Fri 28 November 2025 | 16.40 (-0.3%) | 16.54 | 16.39 - 16.65 | 0.4652 times | Wed 26 November 2025 | 16.45 (0%) | 16.45 | 16.35 - 16.55 | 0.3066 times | Tue 25 November 2025 | 16.45 (0.8%) | 16.44 | 16.34 - 16.56 | 0.6436 times |
Weekly price and charts IridiumCommunications
Strong weekly Stock price targets for IridiumCommunications IRDM are 18.12 and 20.04
| Weekly Target 1 | 16.59 |
| Weekly Target 2 | 17.72 |
| Weekly Target 3 | 18.506666666667 |
| Weekly Target 4 | 19.64 |
| Weekly Target 5 | 20.43 |
Weekly price and volumes for Iridium Communications
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 18.86 (6.31%) | 18.02 | 17.37 - 19.29 | 0.8548 times | Fri 05 December 2025 | 17.74 (8.17%) | 16.33 | 16.14 - 18.13 | 0.91 times | Fri 28 November 2025 | 16.40 (2.18%) | 16.08 | 15.96 - 16.65 | 0.4833 times | Fri 21 November 2025 | 16.05 (-2.96%) | 16.42 | 15.65 - 16.58 | 0.7556 times | Fri 14 November 2025 | 16.54 (-1.43%) | 17.03 | 16.28 - 17.20 | 1.1704 times | Fri 07 November 2025 | 16.78 (-12.38%) | 18.30 | 16.56 - 18.47 | 0.6436 times | Fri 31 October 2025 | 19.15 (0%) | 17.47 | 17.42 - 19.25 | 0.5534 times | Fri 31 October 2025 | 19.15 (5.74%) | 18.15 | 16.75 - 19.25 | 1.8411 times | Fri 24 October 2025 | 18.11 (-2.53%) | 18.80 | 17.50 - 21.00 | 1.8394 times | Fri 17 October 2025 | 18.58 (1.09%) | 18.93 | 18.35 - 19.54 | 0.9485 times | Fri 10 October 2025 | 18.38 (-1.29%) | 18.89 | 18.12 - 20.23 | 1.3203 times |
Monthly price and charts IridiumCommunications
Strong monthly Stock price targets for IridiumCommunications IRDM are 17.5 and 20.65
| Monthly Target 1 | 14.95 |
| Monthly Target 2 | 16.9 |
| Monthly Target 3 | 18.096666666667 |
| Monthly Target 4 | 20.05 |
| Monthly Target 5 | 21.25 |
Monthly price and volumes Iridium Communications
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 18.86 (15%) | 16.33 | 16.14 - 19.29 | 0.4506 times | Fri 28 November 2025 | 16.40 (-14.36%) | 18.30 | 15.65 - 18.47 | 0.7795 times | Fri 31 October 2025 | 19.15 (9.68%) | 17.49 | 16.75 - 21.00 | 1.8234 times | Tue 30 September 2025 | 17.46 (-29.85%) | 24.65 | 17.08 - 25.41 | 2.1876 times | Fri 29 August 2025 | 24.89 (1.76%) | 24.08 | 23.21 - 25.37 | 0.8451 times | Thu 31 July 2025 | 24.46 (-18.93%) | 30.18 | 24.22 - 33.34 | 1.1485 times | Mon 30 June 2025 | 30.17 (18.78%) | 25.25 | 25.10 - 30.49 | 0.6292 times | Fri 30 May 2025 | 25.40 (5.26%) | 24.14 | 23.86 - 27.49 | 0.6049 times | Wed 30 April 2025 | 24.13 (-11.68%) | 27.21 | 19.91 - 27.59 | 0.8391 times | Mon 31 March 2025 | 27.32 (-13.43%) | 31.55 | 26.54 - 32.00 | 0.6921 times | Fri 28 February 2025 | 31.56 (9.77%) | 28.08 | 27.44 - 34.45 | 0.7727 times |
Yearly price and charts IridiumCommunications
Strong yearly Stock price targets for IridiumCommunications IRDM are 7.86 and 26.66
| Yearly Target 1 | 4.19 |
| Yearly Target 2 | 11.52 |
| Yearly Target 3 | 22.986666666667 |
| Yearly Target 4 | 30.32 |
| Yearly Target 5 | 41.79 |
Yearly price and volumes Iridium Communications
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 18.86 (-35.01%) | 29.23 | 15.65 - 34.45 | 1.7696 times | Tue 31 December 2024 | 29.02 (-29.49%) | 40.84 | 24.14 - 41.40 | 1.121 times | Fri 29 December 2023 | 41.16 (-19.92%) | 51.84 | 34.21 - 68.34 | 0.8373 times | Fri 30 December 2022 | 51.40 (24.49%) | 41.51 | 31.73 - 53.61 | 0.7353 times | Fri 31 December 2021 | 41.29 (4.98%) | 39.53 | 32.85 - 54.65 | 1.062 times | Thu 31 December 2020 | 39.33 (59.62%) | 24.65 | 16.87 - 39.95 | 0.8138 times | Tue 31 December 2019 | 24.64 (33.55%) | 18.18 | 17.79 - 28.24 | 0.8788 times | Mon 31 December 2018 | 18.45 (54.39%) | 11.65 | 10.75 - 24.35 | 1.0205 times | Wed 27 December 2017 | 11.95 (24.48%) | 9.80 | 7.80 - 12.90 | 0.9378 times | Fri 30 December 2016 | 9.60 (14.15%) | 8.28 | 6.14 - 11.15 | 0.8238 times | Thu 31 December 2015 | 8.41 (0%) | 6.32 | 6.31 - 8.99 | 0.1873 times |
Indicator Analysis of IridiumCommunications
Tomorrow's movement Prediction of Iridium Communications IRDM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Iridium Communications IRDM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Iridium Communications IRDM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Iridium Communications IRDM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IridiumCommunications (IRDM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IridiumCommunications stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IridiumCommunications in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IridiumCommunications Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IridiumCommunications in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IridiumCommunications is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.69 and IridiumCommunications IRDM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IridiumCommunications IRDM stock. Volume based technical analysis of IridiumCommunications IRDM stock is negative.
IridiumCommunications Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iridium Communications IRDM
DMA (daily moving average) of Iridium Communications IRDM
| DMA period | DMA value |
| 5 day DMA | 17.94 |
| 12 day DMA | 17.13 |
| 20 day DMA | 16.81 |
| 35 day DMA | 17.23 |
| 50 day DMA | 17.74 |
| 100 day DMA | 20.26 |
| 150 day DMA | 22.97 |
| 200 day DMA | 23.86 |
EMA (exponential moving average) of Iridium Communications IRDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.97 | 17.53 | 17.42 |
| 12 day EMA | 17.41 | 17.15 | 17.04 |
| 20 day EMA | 17.25 | 17.08 | 17.01 |
| 35 day EMA | 17.4 | 17.31 | 17.28 |
| 50 day EMA | 17.74 | 17.69 | 17.69 |
SMA (simple moving average) of Iridium Communications IRDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.94 | 17.59 | 17.38 |
| 12 day SMA | 17.13 | 16.9 | 16.74 |
| 20 day SMA | 16.81 | 16.7 | 16.64 |
| 35 day SMA | 17.23 | 17.23 | 17.26 |
| 50 day SMA | 17.74 | 17.72 | 17.71 |
| 100 day SMA | 20.26 | 20.39 | 20.53 |
| 150 day SMA | 22.97 | 23.02 | 23.08 |
| 200 day SMA | 23.86 | 23.93 | 23.99 |


