ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IridiumCommunications IRDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iridium Communications IRDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Telecommunications Equipment

Daily price and charts and targets IridiumCommunications

Strong intraday Stock price targets for IridiumCommunications are 17.57 and 18.31

Intraday Target 117.01
Intraday Target 217.38
Intraday Target 317.753333333333
Intraday Target 418.12
Intraday Target 518.49

Daily price and volume Iridium Communications

Date Closing Open Range Volume
Fri 05 December 2025 17.74 (1.14%) 17.64 17.39 - 18.13 1.7628 times
Thu 04 December 2025 17.54 (2.39%) 17.18 17.11 - 17.83 1.3582 times
Wed 03 December 2025 17.13 (2.57%) 16.76 16.60 - 17.17 1.055 times
Tue 02 December 2025 16.70 (1.58%) 16.60 16.31 - 16.84 0.5755 times
Mon 01 December 2025 16.44 (0.24%) 16.33 16.14 - 16.47 0.8976 times
Fri 28 November 2025 16.40 (-0.3%) 16.54 16.39 - 16.65 0.5523 times
Wed 26 November 2025 16.45 (0%) 16.45 16.35 - 16.55 0.364 times
Tue 25 November 2025 16.45 (0.8%) 16.44 16.34 - 16.56 0.7641 times
Mon 24 November 2025 16.32 (1.68%) 16.08 15.96 - 16.38 1.3196 times
Fri 21 November 2025 16.05 (1.33%) 15.89 15.65 - 16.21 1.351 times
Thu 20 November 2025 15.84 (-2.22%) 16.30 15.72 - 16.44 0.9668 times

 Daily chart IridiumCommunications

Weekly price and charts IridiumCommunications

Strong weekly Stock price targets for IridiumCommunications IRDM are 16.94 and 18.93

Weekly Target 115.35
Weekly Target 216.54
Weekly Target 317.336666666667
Weekly Target 418.53
Weekly Target 519.33

Weekly price and volumes for Iridium Communications

Date Closing Open Range Volume
Fri 05 December 2025 17.74 (8.17%) 16.33 16.14 - 18.13 0.8696 times
Fri 28 November 2025 16.40 (2.18%) 16.08 15.96 - 16.65 0.4618 times
Fri 21 November 2025 16.05 (-2.96%) 16.42 15.65 - 16.58 0.722 times
Fri 14 November 2025 16.54 (-1.43%) 17.03 16.28 - 17.20 1.1183 times
Fri 07 November 2025 16.78 (-12.38%) 18.30 16.56 - 18.47 0.615 times
Fri 31 October 2025 19.15 (0%) 17.47 17.42 - 19.25 0.5287 times
Fri 31 October 2025 19.15 (5.74%) 18.15 16.75 - 19.25 1.7592 times
Fri 24 October 2025 18.11 (-2.53%) 18.80 17.50 - 21.00 1.7576 times
Fri 17 October 2025 18.58 (1.09%) 18.93 18.35 - 19.54 0.9063 times
Fri 10 October 2025 18.38 (-1.29%) 18.89 18.12 - 20.23 1.2616 times
Fri 03 October 2025 18.62 (5.5%) 17.76 17.09 - 18.86 1.0722 times

 weekly chart IridiumCommunications

Monthly price and charts IridiumCommunications

Strong monthly Stock price targets for IridiumCommunications IRDM are 16.94 and 18.93

Monthly Target 115.35
Monthly Target 216.54
Monthly Target 317.336666666667
Monthly Target 418.53
Monthly Target 519.33

Monthly price and volumes Iridium Communications

Date Closing Open Range Volume
Fri 05 December 2025 17.74 (8.17%) 16.33 16.14 - 18.13 0.2375 times
Fri 28 November 2025 16.40 (-14.36%) 18.30 15.65 - 18.47 0.7969 times
Fri 31 October 2025 19.15 (9.68%) 17.49 16.75 - 21.00 1.8641 times
Tue 30 September 2025 17.46 (-29.85%) 24.65 17.08 - 25.41 2.2364 times
Fri 29 August 2025 24.89 (1.76%) 24.08 23.21 - 25.37 0.864 times
Thu 31 July 2025 24.46 (-18.93%) 30.18 24.22 - 33.34 1.1741 times
Mon 30 June 2025 30.17 (18.78%) 25.25 25.10 - 30.49 0.6432 times
Fri 30 May 2025 25.40 (5.26%) 24.14 23.86 - 27.49 0.6184 times
Wed 30 April 2025 24.13 (-11.68%) 27.21 19.91 - 27.59 0.8578 times
Mon 31 March 2025 27.32 (-13.43%) 31.55 26.54 - 32.00 0.7076 times
Fri 28 February 2025 31.56 (9.77%) 28.08 27.44 - 34.45 0.79 times

 monthly chart IridiumCommunications

Yearly price and charts IridiumCommunications

Strong yearly Stock price targets for IridiumCommunications IRDM are 7.3 and 26.1

Yearly Target 13.81
Yearly Target 210.78
Yearly Target 322.613333333333
Yearly Target 429.58
Yearly Target 541.41

Yearly price and volumes Iridium Communications

Date Closing Open Range Volume
Fri 05 December 2025 17.74 (-38.87%) 29.23 15.65 - 34.45 1.7414 times
Tue 31 December 2024 29.02 (-29.49%) 40.84 24.14 - 41.40 1.1249 times
Fri 29 December 2023 41.16 (-19.92%) 51.84 34.21 - 68.34 0.8402 times
Fri 30 December 2022 51.40 (24.49%) 41.51 31.73 - 53.61 0.7379 times
Fri 31 December 2021 41.29 (4.98%) 39.53 32.85 - 54.65 1.0657 times
Thu 31 December 2020 39.33 (59.62%) 24.65 16.87 - 39.95 0.8166 times
Tue 31 December 2019 24.64 (33.55%) 18.18 17.79 - 28.24 0.8818 times
Mon 31 December 2018 18.45 (54.39%) 11.65 10.75 - 24.35 1.024 times
Wed 27 December 2017 11.95 (24.48%) 9.80 7.80 - 12.90 0.941 times
Fri 30 December 2016 9.60 (14.15%) 8.28 6.14 - 11.15 0.8267 times
Thu 31 December 2015 8.41 (0%) 6.14 5.85 - 8.99 0.196 times

Indicator Analysis of IridiumCommunications

Tomorrow's movement Prediction of Iridium Communications IRDM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 16.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Iridium Communications IRDM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Iridium Communications IRDM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Iridium Communications IRDM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.87

Munafa value: 56 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IridiumCommunications (IRDM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IridiumCommunications stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IridiumCommunications in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IridiumCommunications Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IridiumCommunications in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IridiumCommunications is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.84 and IridiumCommunications IRDM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IridiumCommunications IRDM stock. Volume based technical analysis of IridiumCommunications IRDM stock is negative.

IridiumCommunications Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iridium Communications IRDM

DMA (daily moving average) of Iridium Communications IRDM

DMA period DMA value
5 day DMA 17.11
12 day DMA 16.61
20 day DMA 16.59
35 day DMA 17.28
50 day DMA 17.7
100 day DMA 20.67
150 day DMA 23.12
200 day DMA 24.06

EMA (exponential moving average) of Iridium Communications IRDM

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2316.9816.7
12 day EMA16.916.7516.61
20 day EMA16.9216.8316.76
35 day EMA17.1917.1617.14
50 day EMA17.6617.6617.66

SMA (simple moving average) of Iridium Communications IRDM

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1116.8416.62
12 day SMA16.6116.4716.37
20 day SMA16.5916.5516.57
35 day SMA17.2817.3117.36
50 day SMA17.717.717.7
100 day SMA20.6720.8120.95
150 day SMA23.1223.1723.21
200 day SMA24.0624.1424.21

Videos related to: IridiumCommunications IRDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IridiumCommunications IRDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top