ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IridiumCommunications IRDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iridium Communications IRDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Telecommunications Equipment

Daily price and charts and targets IridiumCommunications

Strong intraday Stock price targets for IridiumCommunications are 47.17 and 47.72

Intraday Target 146.76
Intraday Target 247.03
Intraday Target 347.31
Intraday Target 447.58
Intraday Target 547.86

Daily price and volume Iridium Communications

Date Closing Open Range Volume
Fri 11 September 2026 47.30 (0.57%) 47.04 47.04 - 47.59 0.8612 times
Thu 10 September 2026 47.03 (-0.06%) 46.64 46.20 - 47.81 0.9246 times
Wed 09 September 2026 47.06 (-1.55%) 48.00 46.99 - 48.23 0.7507 times
Tue 08 September 2026 47.80 (1.25%) 47.24 47.15 - 47.87 0.8864 times
Fri 04 September 2026 47.21 (0.55%) 47.13 47.06 - 47.66 0.7209 times
Thu 03 September 2026 46.95 (-0.04%) 47.17 46.78 - 47.57 1.0207 times
Wed 02 September 2026 46.97 (0.54%) 47.00 46.54 - 47.13 0.72 times
Tue 01 September 2026 46.72 (-0.55%) 46.41 46.14 - 46.91 0.7416 times
Mon 31 August 2026 46.98 (0.82%) 46.64 46.38 - 46.98 1.2859 times
Fri 28 August 2026 46.60 (-2.18%) 47.61 46.50 - 47.61 2.088 times
Thu 27 August 2026 47.64 (0.93%) 47.46 47.01 - 47.70 0.6968 times

 Daily chart IridiumCommunications

Weekly price and charts IridiumCommunications

Strong weekly Stock price targets for IridiumCommunications IRDM are 46.75 and 48.78

Weekly Target 145.21
Weekly Target 246.26
Weekly Target 347.243333333333
Weekly Target 448.29
Weekly Target 549.27

Weekly price and volumes for Iridium Communications

Date Closing Open Range Volume
Fri 11 September 2026 47.30 (0.19%) 47.24 46.20 - 48.23 0.4439 times
Fri 04 September 2026 47.21 (1.31%) 46.64 46.14 - 47.66 0.5822 times
Fri 28 August 2026 46.60 (-4.86%) 48.43 46.50 - 48.48 0.7284 times
Fri 21 August 2026 48.98 (-2.43%) 49.84 47.90 - 50.97 0.9649 times
Fri 14 August 2026 50.20 (0.54%) 50.09 48.62 - 50.65 0.9404 times
Fri 07 August 2026 49.93 (5.47%) 48.01 46.67 - 50.29 0.9125 times
Fri 31 July 2026 47.34 (3.36%) 46.02 44.21 - 48.18 1.3654 times
Fri 24 July 2026 45.80 (-1.89%) 46.57 45.52 - 48.43 1.2172 times
Fri 17 July 2026 46.68 (-6.81%) 50.45 45.78 - 50.69 1.386 times
Fri 10 July 2026 50.09 (-6.81%) 53.76 49.35 - 54.85 1.4592 times
Thu 02 July 2026 53.75 (23.51%) 44.00 43.73 - 57.18 3.7859 times

 weekly chart IridiumCommunications

Monthly price and charts IridiumCommunications

Strong monthly Stock price targets for IridiumCommunications IRDM are 46.72 and 48.81

Monthly Target 145.13
Monthly Target 246.22
Monthly Target 347.223333333333
Monthly Target 448.31
Monthly Target 549.31

Monthly price and volumes Iridium Communications

Date Closing Open Range Volume
Fri 11 September 2026 47.30 (0.68%) 46.41 46.14 - 48.23 0.1383 times
Mon 31 August 2026 46.98 (-0.76%) 48.01 46.38 - 50.97 0.5974 times
Fri 31 July 2026 47.34 (-13.69%) 54.31 44.21 - 57.18 1.0238 times
Tue 30 June 2026 54.85 (5.89%) 51.58 40.60 - 55.41 1.556 times
Fri 29 May 2026 51.80 (32.58%) 39.25 38.26 - 54.54 0.8791 times
Thu 30 April 2026 39.07 (40.84%) 28.02 27.73 - 44.36 1.4081 times
Tue 31 March 2026 27.74 (15.82%) 23.58 23.39 - 30.25 1.0648 times
Fri 27 February 2026 23.95 (20.29%) 19.50 18.44 - 24.47 1.2243 times
Fri 30 January 2026 19.91 (14.56%) 17.52 17.31 - 22.55 0.9747 times
Wed 31 December 2025 17.38 (5.98%) 16.33 16.14 - 19.32 1.1335 times
Fri 28 November 2025 16.40 (-14.36%) 18.30 15.65 - 18.47 0.8447 times

 monthly chart IridiumCommunications

Yearly price and charts IridiumCommunications

Strong yearly Stock price targets for IridiumCommunications IRDM are 32.31 and 72.18

Yearly Target 10.73
Yearly Target 224.01
Yearly Target 340.596666666667
Yearly Target 463.88
Yearly Target 580.47

Yearly price and volumes Iridium Communications

Date Closing Open Range Volume
Fri 11 September 2026 47.30 (172.15%) 17.52 17.31 - 57.18 1.2298 times
Wed 31 December 2025 17.38 (-40.11%) 29.23 15.65 - 34.45 1.7471 times
Tue 31 December 2024 29.02 (-29.49%) 40.84 24.14 - 41.40 1.0576 times
Fri 29 December 2023 41.16 (-19.92%) 51.84 34.21 - 68.34 0.7823 times
Fri 30 December 2022 51.40 (24.49%) 41.51 31.73 - 53.61 0.6798 times
Fri 31 December 2021 41.29 (4.98%) 39.53 32.85 - 54.65 1.0049 times
Thu 31 December 2020 39.33 (59.62%) 24.65 16.87 - 39.95 0.7798 times
Tue 31 December 2019 24.64 (33.55%) 18.18 17.79 - 28.24 0.8421 times
Mon 31 December 2018 18.45 (54.39%) 11.65 10.75 - 24.35 0.9779 times
Wed 27 December 2017 11.95 (24.48%) 9.80 7.80 - 12.90 0.8986 times
Fri 30 December 2016 9.60 (0%) 8.74 6.80 - 11.15 0.4041 times

Indicator Analysis of IridiumCommunications

Tomorrow's movement Prediction of Iridium Communications IRDM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 47.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Iridium Communications IRDM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 48 and price is deviating by 2 points

Upper Bollinger band is at 50 and lower is at 46, while middle bands are at 47 and 49

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IridiumCommunications (IRDM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for IridiumCommunications stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IridiumCommunications in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IridiumCommunications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for IridiumCommunications in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IridiumCommunications is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.01 and IridiumCommunications IRDM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IridiumCommunications IRDM stock. Volume based technical analysis of IridiumCommunications IRDM stock is negative.

IridiumCommunications Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iridium Communications IRDM

DMA (daily moving average) of Iridium Communications IRDM

DMA period DMA value
5 day DMA 47.28
12 day DMA 47.12
20 day DMA 47.76
35 day DMA 47.84
50 day DMA 48.21
100 day DMA 46.49
150 day DMA 40.08
200 day DMA 34.65

EMA (exponential moving average) of Iridium Communications IRDM

EMA period EMA current EMA prev EMA prev2
5 day EMA47.2147.1647.23
12 day EMA47.3347.3447.4
20 day EMA47.5947.6247.68
35 day EMA47.9247.9648.02
50 day EMA48.2848.3248.37

SMA (simple moving average) of Iridium Communications IRDM

SMA period SMA current SMA prev SMA prev2
5 day SMA47.2847.2147.2
12 day SMA47.1247.1147.13
20 day SMA47.7647.8948.02
35 day SMA47.8447.8547.85
50 day SMA48.2148.3848.54
100 day SMA46.4946.4446.38
150 day SMA40.0839.8939.71
200 day SMA34.6534.534.34

Videos related to: IridiumCommunications IRDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IridiumCommunications IRDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top