Munafa Stock Market Course + Intraday & FNO calls 
IridiumCommunications IRDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iridium Communications IRDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
- IntraDay predictions, targets, What to do IRDM
- Forcast & Targets IRDM
- IRDM Experts view
- Tomorrow's Movement IRDM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IRDM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IridiumCommunications
Strong intraday Stock price targets for IridiumCommunications are 19.55 and 20.51
| Intraday Target 1 | 18.75 |
| Intraday Target 2 | 19.38 |
| Intraday Target 3 | 19.713333333333 |
| Intraday Target 4 | 20.34 |
| Intraday Target 5 | 20.67 |
Daily price and volume Iridium Communications
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 20.00 (4.55%) | 19.44 | 19.09 - 20.05 | 0.9639 times | Thu 05 February 2026 | 19.13 (-1.95%) | 19.12 | 18.57 - 19.44 | 1.2442 times | Wed 04 February 2026 | 19.51 (-0.46%) | 19.68 | 19.14 - 20.27 | 1.1668 times | Tue 03 February 2026 | 19.60 (-0.86%) | 20.10 | 19.16 - 20.41 | 0.7762 times | Mon 02 February 2026 | 19.77 (-0.7%) | 19.50 | 19.32 - 20.19 | 0.9965 times | Fri 30 January 2026 | 19.91 (-4.78%) | 20.50 | 19.81 - 21.35 | 0.661 times | Thu 29 January 2026 | 20.91 (-1.37%) | 21.08 | 20.51 - 21.53 | 0.6582 times | Wed 28 January 2026 | 21.20 (0%) | 21.40 | 20.94 - 21.72 | 0.8309 times | Tue 27 January 2026 | 21.20 (2.22%) | 21.05 | 20.65 - 21.34 | 1.1995 times | Mon 26 January 2026 | 20.74 (-4.69%) | 21.74 | 20.41 - 21.76 | 1.5029 times | Fri 23 January 2026 | 21.76 (-0.09%) | 22.32 | 21.08 - 22.55 | 1.3602 times |
Weekly price and charts IridiumCommunications
Strong weekly Stock price targets for IridiumCommunications IRDM are 19.29 and 21.13
| Weekly Target 1 | 17.82 |
| Weekly Target 2 | 18.91 |
| Weekly Target 3 | 19.66 |
| Weekly Target 4 | 20.75 |
| Weekly Target 5 | 21.5 |
Weekly price and volumes for Iridium Communications
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 20.00 (0.45%) | 19.50 | 18.57 - 20.41 | 1.0521 times | Fri 30 January 2026 | 19.91 (-8.5%) | 21.74 | 19.81 - 21.76 | 0.9918 times | Fri 23 January 2026 | 21.76 (14.29%) | 18.67 | 18.21 - 22.55 | 1.2133 times | Fri 16 January 2026 | 19.04 (-1.55%) | 19.50 | 18.07 - 19.98 | 0.991 times | Fri 09 January 2026 | 19.34 (8.9%) | 17.77 | 17.66 - 19.36 | 0.7713 times | Fri 02 January 2026 | 17.76 (3.14%) | 17.06 | 16.96 - 17.97 | 0.7282 times | Fri 26 December 2025 | 17.22 (1.23%) | 17.38 | 17.02 - 18.36 | 0.5181 times | Fri 19 December 2025 | 17.01 (-9.18%) | 18.67 | 16.30 - 18.78 | 0.9615 times | Fri 12 December 2025 | 18.73 (5.58%) | 18.02 | 17.37 - 19.32 | 1.704 times | Fri 05 December 2025 | 17.74 (8.17%) | 16.33 | 16.14 - 18.13 | 1.0687 times | Fri 28 November 2025 | 16.40 (2.18%) | 16.08 | 15.96 - 16.65 | 0.5675 times |
Monthly price and charts IridiumCommunications
Strong monthly Stock price targets for IridiumCommunications IRDM are 19.29 and 21.13
| Monthly Target 1 | 17.82 |
| Monthly Target 2 | 18.91 |
| Monthly Target 3 | 19.66 |
| Monthly Target 4 | 20.75 |
| Monthly Target 5 | 21.5 |
Monthly price and volumes Iridium Communications
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 20.00 (0.45%) | 19.50 | 18.57 - 20.41 | 0.2244 times | Fri 30 January 2026 | 19.91 (14.56%) | 17.52 | 17.31 - 22.55 | 0.8825 times | Wed 31 December 2025 | 17.38 (5.98%) | 16.33 | 16.14 - 19.32 | 1.0262 times | Fri 28 November 2025 | 16.40 (-14.36%) | 18.30 | 15.65 - 18.47 | 0.7647 times | Fri 31 October 2025 | 19.15 (9.68%) | 17.49 | 16.75 - 21.00 | 1.789 times | Tue 30 September 2025 | 17.46 (-29.85%) | 24.65 | 17.08 - 25.41 | 2.1463 times | Fri 29 August 2025 | 24.89 (1.76%) | 24.08 | 23.21 - 25.37 | 0.8292 times | Thu 31 July 2025 | 24.46 (-18.93%) | 30.18 | 24.22 - 33.34 | 1.1268 times | Mon 30 June 2025 | 30.17 (18.78%) | 25.25 | 25.10 - 30.49 | 0.6173 times | Fri 30 May 2025 | 25.40 (5.26%) | 24.14 | 23.86 - 27.49 | 0.5935 times | Wed 30 April 2025 | 24.13 (-11.68%) | 27.21 | 19.91 - 27.59 | 0.8232 times |
Yearly price and charts IridiumCommunications
Strong yearly Stock price targets for IridiumCommunications IRDM are 18.66 and 23.9
| Yearly Target 1 | 14.71 |
| Yearly Target 2 | 17.36 |
| Yearly Target 3 | 19.953333333333 |
| Yearly Target 4 | 22.6 |
| Yearly Target 5 | 25.19 |
Yearly price and volumes Iridium Communications
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 20.00 (15.07%) | 17.52 | 17.31 - 22.55 | 0.1873 times | Wed 31 December 2025 | 17.38 (-40.11%) | 29.23 | 15.65 - 34.45 | 1.9722 times | Tue 31 December 2024 | 29.02 (-29.49%) | 40.84 | 24.14 - 41.40 | 1.1867 times | Fri 29 December 2023 | 41.16 (-19.92%) | 51.84 | 34.21 - 68.34 | 0.8864 times | Fri 30 December 2022 | 51.40 (24.49%) | 41.51 | 31.73 - 53.61 | 0.7784 times | Fri 31 December 2021 | 41.29 (4.98%) | 39.53 | 32.85 - 54.65 | 1.1243 times | Thu 31 December 2020 | 39.33 (59.62%) | 24.65 | 16.87 - 39.95 | 0.8615 times | Tue 31 December 2019 | 24.64 (33.55%) | 18.18 | 17.79 - 28.24 | 0.9302 times | Mon 31 December 2018 | 18.45 (54.39%) | 11.65 | 10.75 - 24.35 | 1.0803 times | Wed 27 December 2017 | 11.95 (24.48%) | 9.80 | 7.80 - 12.90 | 0.9927 times | Fri 30 December 2016 | 9.60 (14.15%) | 8.28 | 6.14 - 11.15 | 0.8721 times |
Indicator Analysis of IridiumCommunications
Tomorrow's movement Prediction of Iridium Communications IRDM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Iridium Communications IRDM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Iridium Communications IRDM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IridiumCommunications (IRDM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IridiumCommunications stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IridiumCommunications in short term but the sell signal is initial and weak.
IridiumCommunications Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IridiumCommunications in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IridiumCommunications is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.19 and IridiumCommunications IRDM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IridiumCommunications IRDM stock. Volume based technical analysis of IridiumCommunications IRDM stock is negative.
IridiumCommunications Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iridium Communications IRDM
DMA (daily moving average) of Iridium Communications IRDM
| DMA period | DMA value |
| 5 day DMA | 19.6 |
| 12 day DMA | 20.46 |
| 20 day DMA | 20.04 |
| 35 day DMA | 18.98 |
| 50 day DMA | 18.51 |
| 100 day DMA | 18.2 |
| 150 day DMA | 20.74 |
| 200 day DMA | 22.23 |
EMA (exponential moving average) of Iridium Communications IRDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.76 | 19.64 | 19.9 |
| 12 day EMA | 19.92 | 19.9 | 20.04 |
| 20 day EMA | 19.72 | 19.69 | 19.75 |
| 35 day EMA | 19.18 | 19.13 | 19.13 |
| 50 day EMA | 18.41 | 18.35 | 18.32 |
SMA (simple moving average) of Iridium Communications IRDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.6 | 19.58 | 19.94 |
| 12 day SMA | 20.46 | 20.43 | 20.43 |
| 20 day SMA | 20.04 | 19.97 | 19.91 |
| 35 day SMA | 18.98 | 18.89 | 18.84 |
| 50 day SMA | 18.51 | 18.44 | 18.37 |
| 100 day SMA | 18.2 | 18.18 | 18.17 |
| 150 day SMA | 20.74 | 20.82 | 20.9 |
| 200 day SMA | 22.23 | 22.25 | 22.28 |
Videos related to: IridiumCommunications IRDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
