Munafa Stock Market Course + Intraday & FNO calls 
IridiumCommunications IRDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iridium Communications IRDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
- IntraDay predictions, targets, What to do IRDM
- Forcast & Targets IRDM
- IRDM Experts view
- Tomorrow's Movement IRDM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IRDM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IridiumCommunications
Strong intraday Stock price targets for IridiumCommunications are 20.29 and 21.16
| Intraday Target 1 | 19.59 |
| Intraday Target 2 | 20.12 |
| Intraday Target 3 | 20.456666666667 |
| Intraday Target 4 | 20.99 |
| Intraday Target 5 | 21.33 |
Daily price and volume Iridium Communications
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 20.66 (3.3%) | 19.99 | 19.92 - 20.79 | 0.9536 times | Fri 06 February 2026 | 20.00 (4.55%) | 19.44 | 19.09 - 20.05 | 1.0262 times | Thu 05 February 2026 | 19.13 (-1.95%) | 19.12 | 18.57 - 19.44 | 1.3246 times | Wed 04 February 2026 | 19.51 (-0.46%) | 19.68 | 19.14 - 20.27 | 1.2422 times | Tue 03 February 2026 | 19.60 (-0.86%) | 20.10 | 19.16 - 20.41 | 0.8264 times | Mon 02 February 2026 | 19.77 (-0.7%) | 19.50 | 19.32 - 20.19 | 1.0609 times | Fri 30 January 2026 | 19.91 (-4.78%) | 20.50 | 19.81 - 21.35 | 0.7038 times | Thu 29 January 2026 | 20.91 (-1.37%) | 21.08 | 20.51 - 21.53 | 0.7007 times | Wed 28 January 2026 | 21.20 (0%) | 21.40 | 20.94 - 21.72 | 0.8846 times | Tue 27 January 2026 | 21.20 (2.22%) | 21.05 | 20.65 - 21.34 | 1.277 times | Mon 26 January 2026 | 20.74 (-4.69%) | 21.74 | 20.41 - 21.76 | 1.6 times |
Weekly price and charts IridiumCommunications
Strong weekly Stock price targets for IridiumCommunications IRDM are 20.29 and 21.16
| Weekly Target 1 | 19.59 |
| Weekly Target 2 | 20.12 |
| Weekly Target 3 | 20.456666666667 |
| Weekly Target 4 | 20.99 |
| Weekly Target 5 | 21.33 |
Weekly price and volumes for Iridium Communications
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 20.66 (3.3%) | 19.99 | 19.92 - 20.79 | 0.2009 times | Fri 06 February 2026 | 20.00 (0.45%) | 19.50 | 18.57 - 20.41 | 1.1543 times | Fri 30 January 2026 | 19.91 (-8.5%) | 21.74 | 19.81 - 21.76 | 1.0881 times | Fri 23 January 2026 | 21.76 (14.29%) | 18.67 | 18.21 - 22.55 | 1.3312 times | Fri 16 January 2026 | 19.04 (-1.55%) | 19.50 | 18.07 - 19.98 | 1.0873 times | Fri 09 January 2026 | 19.34 (8.9%) | 17.77 | 17.66 - 19.36 | 0.8462 times | Fri 02 January 2026 | 17.76 (3.14%) | 17.06 | 16.96 - 17.97 | 0.799 times | Fri 26 December 2025 | 17.22 (1.23%) | 17.38 | 17.02 - 18.36 | 0.5685 times | Fri 19 December 2025 | 17.01 (-9.18%) | 18.67 | 16.30 - 18.78 | 1.055 times | Fri 12 December 2025 | 18.73 (5.58%) | 18.02 | 17.37 - 19.32 | 1.8695 times | Fri 05 December 2025 | 17.74 (8.17%) | 16.33 | 16.14 - 18.13 | 1.1725 times |
Monthly price and charts IridiumCommunications
Strong monthly Stock price targets for IridiumCommunications IRDM are 19.62 and 21.84
| Monthly Target 1 | 17.79 |
| Monthly Target 2 | 19.22 |
| Monthly Target 3 | 20.006666666667 |
| Monthly Target 4 | 21.44 |
| Monthly Target 5 | 22.23 |
Monthly price and volumes Iridium Communications
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 20.66 (3.77%) | 19.50 | 18.57 - 20.79 | 0.2625 times | Fri 30 January 2026 | 19.91 (14.56%) | 17.52 | 17.31 - 22.55 | 0.8791 times | Wed 31 December 2025 | 17.38 (5.98%) | 16.33 | 16.14 - 19.32 | 1.0222 times | Fri 28 November 2025 | 16.40 (-14.36%) | 18.30 | 15.65 - 18.47 | 0.7618 times | Fri 31 October 2025 | 19.15 (9.68%) | 17.49 | 16.75 - 21.00 | 1.7821 times | Tue 30 September 2025 | 17.46 (-29.85%) | 24.65 | 17.08 - 25.41 | 2.138 times | Fri 29 August 2025 | 24.89 (1.76%) | 24.08 | 23.21 - 25.37 | 0.826 times | Thu 31 July 2025 | 24.46 (-18.93%) | 30.18 | 24.22 - 33.34 | 1.1224 times | Mon 30 June 2025 | 30.17 (18.78%) | 25.25 | 25.10 - 30.49 | 0.6149 times | Fri 30 May 2025 | 25.40 (5.26%) | 24.14 | 23.86 - 27.49 | 0.5912 times | Wed 30 April 2025 | 24.13 (-11.68%) | 27.21 | 19.91 - 27.59 | 0.82 times |
Yearly price and charts IridiumCommunications
Strong yearly Stock price targets for IridiumCommunications IRDM are 18.99 and 24.23
| Yearly Target 1 | 14.93 |
| Yearly Target 2 | 17.8 |
| Yearly Target 3 | 20.173333333333 |
| Yearly Target 4 | 23.04 |
| Yearly Target 5 | 25.41 |
Yearly price and volumes Iridium Communications
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 20.66 (18.87%) | 17.52 | 17.31 - 22.55 | 0.1938 times | Wed 31 December 2025 | 17.38 (-40.11%) | 29.23 | 15.65 - 34.45 | 1.9709 times | Tue 31 December 2024 | 29.02 (-29.49%) | 40.84 | 24.14 - 41.40 | 1.1859 times | Fri 29 December 2023 | 41.16 (-19.92%) | 51.84 | 34.21 - 68.34 | 0.8858 times | Fri 30 December 2022 | 51.40 (24.49%) | 41.51 | 31.73 - 53.61 | 0.7779 times | Fri 31 December 2021 | 41.29 (4.98%) | 39.53 | 32.85 - 54.65 | 1.1235 times | Thu 31 December 2020 | 39.33 (59.62%) | 24.65 | 16.87 - 39.95 | 0.8609 times | Tue 31 December 2019 | 24.64 (33.55%) | 18.18 | 17.79 - 28.24 | 0.9296 times | Mon 31 December 2018 | 18.45 (54.39%) | 11.65 | 10.75 - 24.35 | 1.0796 times | Wed 27 December 2017 | 11.95 (24.48%) | 9.80 | 7.80 - 12.90 | 0.9921 times | Fri 30 December 2016 | 9.60 (14.15%) | 8.28 | 6.14 - 11.15 | 0.8715 times |
Indicator Analysis of IridiumCommunications
Tomorrow's movement Prediction of Iridium Communications IRDM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Iridium Communications IRDM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Iridium Communications IRDM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IridiumCommunications (IRDM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IridiumCommunications stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IridiumCommunications in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IridiumCommunications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IridiumCommunications in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IridiumCommunications is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.15 and IridiumCommunications IRDM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IridiumCommunications IRDM stock. Volume based technical analysis of IridiumCommunications IRDM stock is negative.
IridiumCommunications Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iridium Communications IRDM
DMA (daily moving average) of Iridium Communications IRDM
| DMA period | DMA value |
| 5 day DMA | 19.78 |
| 12 day DMA | 20.37 |
| 20 day DMA | 20.1 |
| 35 day DMA | 19.09 |
| 50 day DMA | 18.59 |
| 100 day DMA | 18.22 |
| 150 day DMA | 20.67 |
| 200 day DMA | 22.22 |
EMA (exponential moving average) of Iridium Communications IRDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.06 | 19.76 | 19.64 |
| 12 day EMA | 20.03 | 19.92 | 19.9 |
| 20 day EMA | 19.81 | 19.72 | 19.69 |
| 35 day EMA | 19.26 | 19.18 | 19.13 |
| 50 day EMA | 18.51 | 18.42 | 18.36 |
SMA (simple moving average) of Iridium Communications IRDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.78 | 19.6 | 19.58 |
| 12 day SMA | 20.37 | 20.46 | 20.43 |
| 20 day SMA | 20.1 | 20.04 | 19.97 |
| 35 day SMA | 19.09 | 18.98 | 18.89 |
| 50 day SMA | 18.59 | 18.51 | 18.44 |
| 100 day SMA | 18.22 | 18.2 | 18.18 |
| 150 day SMA | 20.67 | 20.74 | 20.82 |
| 200 day SMA | 22.22 | 22.23 | 22.25 |
Videos related to: IridiumCommunications IRDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
