Munafa Stock Market Course + Intraday & FNO calls 
InnatePharma IPHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innate Pharma IPHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do IPHA
- Forcast & Targets IPHA
- IPHA Experts view
- Tomorrow's Movement IPHA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IPHA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InnatePharma
Strong intraday Stock price targets for InnatePharma are 1.8 and 1.82
| Intraday Target 1 | 1.8 |
| Intraday Target 2 | 1.8 |
| Intraday Target 3 | 1.8166666666667 |
| Intraday Target 4 | 1.82 |
| Intraday Target 5 | 1.84 |
Daily price and volume Innate Pharma
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1.81 (1.69%) | 1.81 | 1.81 - 1.83 | 0.0268 times | Wed 17 June 2026 | 1.78 (-0.56%) | 1.75 | 1.75 - 1.83 | 0.2224 times | Tue 16 June 2026 | 1.79 (0%) | 1.84 | 1.75 - 1.84 | 0.301 times | Mon 15 June 2026 | 1.79 (1.7%) | 1.81 | 1.75 - 1.81 | 0.7124 times | Fri 12 June 2026 | 1.76 (1.15%) | 1.74 | 1.74 - 1.80 | 7.7709 times | Thu 11 June 2026 | 1.74 (-0.57%) | 1.73 | 1.73 - 1.81 | 0.5201 times | Wed 10 June 2026 | 1.75 (-1.13%) | 1.79 | 1.75 - 1.80 | 0.0987 times | Tue 09 June 2026 | 1.77 (0.57%) | 1.76 | 1.76 - 1.79 | 0.0334 times | Mon 08 June 2026 | 1.76 (2.92%) | 1.73 | 1.73 - 1.86 | 0.2224 times | Fri 05 June 2026 | 1.71 (-4.47%) | 1.79 | 1.71 - 1.83 | 0.092 times | Thu 04 June 2026 | 1.79 (1.7%) | 1.81 | 1.75 - 1.83 | 0.1355 times |
Weekly price and charts InnatePharma
Strong weekly Stock price targets for InnatePharma IPHA are 1.77 and 1.86
| Weekly Target 1 | 1.71 |
| Weekly Target 2 | 1.76 |
| Weekly Target 3 | 1.8 |
| Weekly Target 4 | 1.85 |
| Weekly Target 5 | 1.89 |
Weekly price and volumes for Innate Pharma
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1.81 (2.84%) | 1.81 | 1.75 - 1.84 | 0.189 times | Fri 12 June 2026 | 1.76 (2.92%) | 1.73 | 1.73 - 1.86 | 1.2942 times | Fri 05 June 2026 | 1.71 (-6.56%) | 1.81 | 1.71 - 1.89 | 0.2984 times | Fri 29 May 2026 | 1.83 (0%) | 1.80 | 1.72 - 1.92 | 0.2261 times | Fri 22 May 2026 | 1.83 (-9.41%) | 2.18 | 1.82 - 2.32 | 0.7182 times | Fri 15 May 2026 | 2.02 (43.26%) | 1.42 | 1.32 - 2.62 | 5.9365 times | Fri 08 May 2026 | 1.41 (-2.08%) | 1.54 | 1.37 - 1.57 | 0.2871 times | Fri 01 May 2026 | 1.44 (2.13%) | 1.39 | 1.36 - 1.54 | 0.3585 times | Fri 24 April 2026 | 1.41 (-15.06%) | 1.63 | 1.35 - 1.65 | 0.1958 times | Fri 17 April 2026 | 1.66 (17.73%) | 1.39 | 1.38 - 1.75 | 0.4962 times | Fri 10 April 2026 | 1.41 (2.92%) | 1.46 | 1.32 - 1.50 | 0.4719 times |
Monthly price and charts InnatePharma
Strong monthly Stock price targets for InnatePharma IPHA are 1.72 and 1.9
| Monthly Target 1 | 1.62 |
| Monthly Target 2 | 1.72 |
| Monthly Target 3 | 1.8033333333333 |
| Monthly Target 4 | 1.9 |
| Monthly Target 5 | 1.98 |
Monthly price and volumes Innate Pharma
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1.81 (-1.09%) | 1.81 | 1.71 - 1.89 | 0.3919 times | Fri 29 May 2026 | 1.83 (27.08%) | 1.49 | 1.32 - 2.62 | 1.5824 times | Thu 30 April 2026 | 1.44 (12.5%) | 1.33 | 1.32 - 1.75 | 0.3452 times | Tue 31 March 2026 | 1.28 (-25.58%) | 1.62 | 1.17 - 1.71 | 0.2369 times | Fri 27 February 2026 | 1.72 (-6.01%) | 1.87 | 1.57 - 1.87 | 0.1922 times | Fri 30 January 2026 | 1.83 (4.57%) | 1.82 | 1.70 - 1.89 | 0.2234 times | Wed 31 December 2025 | 1.75 (-10.26%) | 1.93 | 1.63 - 2.01 | 0.3287 times | Fri 28 November 2025 | 1.95 (-1.02%) | 1.88 | 1.73 - 2.43 | 6.1694 times | Fri 31 October 2025 | 1.97 (2.07%) | 1.97 | 1.95 - 2.40 | 0.2874 times | Tue 30 September 2025 | 1.93 (-10.65%) | 2.08 | 1.77 - 2.19 | 0.2425 times | Fri 29 August 2025 | 2.16 (2.37%) | 2.22 | 1.97 - 2.40 | 0.0731 times |
Yearly price and charts InnatePharma
Strong yearly Stock price targets for InnatePharma IPHA are 0.77 and 2.22
| Yearly Target 1 | 0.42 |
| Yearly Target 2 | 1.11 |
| Yearly Target 3 | 1.8666666666667 |
| Yearly Target 4 | 2.56 |
| Yearly Target 5 | 3.32 |
Yearly price and volumes Innate Pharma
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1.81 (3.43%) | 1.82 | 1.17 - 2.62 | 0.1772 times | Wed 31 December 2025 | 1.75 (-4.89%) | 1.94 | 1.60 - 2.63 | 0.9543 times | Tue 31 December 2024 | 1.84 (-34.29%) | 2.78 | 1.29 - 3.51 | 1.0316 times | Fri 29 December 2023 | 2.80 (-24.93%) | 3.42 | 1.81 - 3.97 | 0.1333 times | Fri 30 December 2022 | 3.73 (-18.2%) | 4.80 | 1.90 - 4.87 | 0.3003 times | Fri 31 December 2021 | 4.56 (11.49%) | 4.23 | 3.02 - 11.95 | 5.1559 times | Thu 31 December 2020 | 4.09 (-36.49%) | 8.24 | 3.30 - 8.24 | 0.1587 times | Tue 31 December 2019 | 6.44 (0%) | 5.61 | 5.61 - 6.75 | 0.0888 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of InnatePharma
Tomorrow's movement Prediction of Innate Pharma IPHA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Innate Pharma IPHA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Innate Pharma IPHA appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Munafa value: 55 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InnatePharma (IPHA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for InnatePharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InnatePharma in short term but the sell signal is initial and weak.
InnatePharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for InnatePharma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InnatePharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.76 and InnatePharma IPHA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the InnatePharma IPHA stock. Volume based technical analysis of InnatePharma IPHA stock is negative.
InnatePharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Innate Pharma IPHA
DMA (daily moving average) of Innate Pharma IPHA
| DMA period | DMA value |
| 5 day DMA | 1.79 |
| 12 day DMA | 1.77 |
| 20 day DMA | 1.78 |
| 35 day DMA | 1.73 |
| 50 day DMA | 1.66 |
| 100 day DMA | 1.62 |
| 150 day DMA | 1.69 |
| 200 day DMA | 1.77 |
EMA (exponential moving average) of Innate Pharma IPHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.78 | 1.77 | 1.77 |
| 12 day EMA | 1.78 | 1.77 | 1.77 |
| 20 day EMA | 1.76 | 1.76 | 1.76 |
| 35 day EMA | 1.71 | 1.7 | 1.7 |
| 50 day EMA | 1.67 | 1.66 | 1.65 |
SMA (simple moving average) of Innate Pharma IPHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.79 | 1.77 | 1.77 |
| 12 day SMA | 1.77 | 1.77 | 1.77 |
| 20 day SMA | 1.78 | 1.8 | 1.81 |
| 35 day SMA | 1.73 | 1.72 | 1.71 |
| 50 day SMA | 1.66 | 1.65 | 1.64 |
| 100 day SMA | 1.62 | 1.62 | 1.62 |
| 150 day SMA | 1.69 | 1.69 | 1.69 |
| 200 day SMA | 1.77 | 1.77 | 1.77 |
Videos related to: InnatePharma IPHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
