InnatePharma IPHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innate Pharma IPHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do IPHA
- Forcast & Targets IPHA
- IPHA Experts view
- Tomorrow's Movement IPHA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IPHA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InnatePharma
Strong intraday Stock price targets for InnatePharma are 1.66 and 1.74
| Intraday Target 1 | 1.6 |
| Intraday Target 2 | 1.64 |
| Intraday Target 3 | 1.6766666666667 |
| Intraday Target 4 | 1.72 |
| Intraday Target 5 | 1.76 |
Daily price and volume Innate Pharma
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1.69 (-0.59%) | 1.63 | 1.63 - 1.71 | 0.2103 times | Wed 18 February 2026 | 1.70 (0.59%) | 1.71 | 1.70 - 1.73 | 0.1051 times | Tue 17 February 2026 | 1.69 (-2.87%) | 1.74 | 1.68 - 1.77 | 1.9616 times | Fri 13 February 2026 | 1.74 (0%) | 1.71 | 1.71 - 1.86 | 0.9717 times | Fri 13 February 2026 | 1.74 (4.82%) | 1.71 | 1.71 - 1.86 | 0.9717 times | Thu 12 February 2026 | 1.66 (-2.35%) | 1.76 | 1.66 - 1.76 | 0.3263 times | Wed 11 February 2026 | 1.70 (-4.49%) | 1.72 | 1.69 - 1.77 | 2.7302 times | Tue 10 February 2026 | 1.78 (2.3%) | 1.74 | 1.69 - 1.78 | 1.6969 times | Mon 09 February 2026 | 1.74 (1.75%) | 1.74 | 1.71 - 1.80 | 0.8448 times | Fri 06 February 2026 | 1.71 (-1.16%) | 1.75 | 1.71 - 1.76 | 0.1813 times | Thu 05 February 2026 | 1.73 (-2.81%) | 1.73 | 1.71 - 1.79 | 0.1523 times |
Weekly price and charts InnatePharma
Strong weekly Stock price targets for InnatePharma IPHA are 1.59 and 1.73
| Weekly Target 1 | 1.56 |
| Weekly Target 2 | 1.62 |
| Weekly Target 3 | 1.6966666666667 |
| Weekly Target 4 | 1.76 |
| Weekly Target 5 | 1.84 |
Weekly price and volumes for Innate Pharma
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1.69 (-2.87%) | 1.74 | 1.63 - 1.77 | 0.6877 times | Fri 13 February 2026 | 1.74 (0%) | 1.71 | 1.71 - 1.86 | 0.2935 times | Fri 13 February 2026 | 1.74 (1.75%) | 1.74 | 1.66 - 1.86 | 1.9842 times | Fri 06 February 2026 | 1.71 (-6.56%) | 1.87 | 1.71 - 1.87 | 0.3055 times | Fri 30 January 2026 | 1.83 (2.23%) | 1.77 | 1.74 - 1.89 | 1.2626 times | Fri 23 January 2026 | 1.79 (2.87%) | 1.77 | 1.74 - 1.85 | 1.0403 times | Fri 16 January 2026 | 1.74 (-1.14%) | 1.81 | 1.70 - 1.86 | 1.2823 times | Fri 09 January 2026 | 1.76 (-3.3%) | 1.79 | 1.72 - 1.86 | 0.6756 times | Fri 02 January 2026 | 1.82 (4%) | 1.75 | 1.70 - 1.85 | 1.06 times | Fri 26 December 2025 | 1.75 (0%) | 1.74 | 1.63 - 1.81 | 1.4082 times | Fri 19 December 2025 | 1.75 (-5.91%) | 1.84 | 1.64 - 1.94 | 2.4781 times |
Monthly price and charts InnatePharma
Strong monthly Stock price targets for InnatePharma IPHA are 1.54 and 1.78
| Monthly Target 1 | 1.49 |
| Monthly Target 2 | 1.59 |
| Monthly Target 3 | 1.73 |
| Monthly Target 4 | 1.83 |
| Monthly Target 5 | 1.97 |
Monthly price and volumes Innate Pharma
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1.69 (-7.65%) | 1.87 | 1.63 - 1.87 | 0.203 times | Fri 30 January 2026 | 1.83 (4.57%) | 1.82 | 1.70 - 1.89 | 0.2757 times | Wed 31 December 2025 | 1.75 (-10.26%) | 1.93 | 1.63 - 2.01 | 0.4057 times | Fri 28 November 2025 | 1.95 (-1.02%) | 1.88 | 1.73 - 2.43 | 7.6135 times | Fri 31 October 2025 | 1.97 (2.07%) | 1.97 | 1.95 - 2.40 | 0.3806 times | Tue 30 September 2025 | 1.93 (-10.65%) | 2.08 | 1.77 - 2.19 | 0.2992 times | Fri 29 August 2025 | 2.16 (2.37%) | 2.22 | 1.97 - 2.40 | 0.0914 times | Thu 31 July 2025 | 2.11 (15.93%) | 1.77 | 1.70 - 2.63 | 0.1854 times | Mon 30 June 2025 | 1.82 (-16.89%) | 2.14 | 1.71 - 2.21 | 0.1248 times | Fri 30 May 2025 | 2.19 (-1.79%) | 2.22 | 2.02 - 2.56 | 0.4207 times | Wed 30 April 2025 | 2.23 (25.28%) | 1.92 | 1.69 - 2.30 | 0.3764 times |
Yearly price and charts InnatePharma
Strong yearly Stock price targets for InnatePharma IPHA are 1.53 and 1.79
| Yearly Target 1 | 1.48 |
| Yearly Target 2 | 1.58 |
| Yearly Target 3 | 1.7366666666667 |
| Yearly Target 4 | 1.84 |
| Yearly Target 5 | 2 |
Yearly price and volumes Innate Pharma
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1.69 (-3.43%) | 1.82 | 1.63 - 1.89 | 0.0201 times | Wed 31 December 2025 | 1.75 (-4.89%) | 1.94 | 1.60 - 2.63 | 0.8315 times | Tue 31 December 2024 | 1.84 (-34.29%) | 2.78 | 1.29 - 3.51 | 0.8972 times | Fri 29 December 2023 | 2.80 (-24.93%) | 3.42 | 1.81 - 3.97 | 0.1199 times | Fri 30 December 2022 | 3.73 (-18.2%) | 4.80 | 1.90 - 4.87 | 0.2694 times | Fri 31 December 2021 | 4.56 (11.49%) | 4.23 | 3.02 - 11.95 | 5.6472 times | Thu 31 December 2020 | 4.09 (-36.49%) | 8.24 | 3.30 - 8.24 | 0.1378 times | Tue 31 December 2019 | 6.44 (0%) | 5.61 | 5.61 - 6.75 | 0.0771 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of InnatePharma
Tomorrow's movement Prediction of Innate Pharma IPHA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Innate Pharma IPHA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Innate Pharma IPHA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Innate Pharma IPHA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.73
Tomorrow's movement Prediction of Innate Pharma IPHA is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 35 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InnatePharma (IPHA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InnatePharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InnatePharma in short term and the sell signal is strong.
InnatePharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InnatePharma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InnatePharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.72 and InnatePharma IPHA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InnatePharma IPHA stock. Volume based technical analysis of InnatePharma IPHA stock is negative.
InnatePharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Innate Pharma IPHA
DMA (daily moving average) of Innate Pharma IPHA
| DMA period | DMA value |
| 5 day DMA | 1.71 |
| 12 day DMA | 1.72 |
| 20 day DMA | 1.75 |
| 35 day DMA | 1.76 |
| 50 day DMA | 1.77 |
| 100 day DMA | 1.87 |
| 150 day DMA | 1.94 |
| 200 day DMA | 1.96 |
EMA (exponential moving average) of Innate Pharma IPHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.7 | 1.71 | 1.72 |
| 12 day EMA | 1.72 | 1.73 | 1.73 |
| 20 day EMA | 1.74 | 1.74 | 1.74 |
| 35 day EMA | 1.77 | 1.77 | 1.77 |
| 50 day EMA | 1.79 | 1.79 | 1.79 |
SMA (simple moving average) of Innate Pharma IPHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.71 | 1.71 | 1.71 |
| 12 day SMA | 1.72 | 1.73 | 1.74 |
| 20 day SMA | 1.75 | 1.75 | 1.76 |
| 35 day SMA | 1.76 | 1.76 | 1.76 |
| 50 day SMA | 1.77 | 1.77 | 1.78 |
| 100 day SMA | 1.87 | 1.87 | 1.87 |
| 150 day SMA | 1.94 | 1.94 | 1.94 |
| 200 day SMA | 1.96 | 1.96 | 1.96 |


