Munafa Stock Market Course + Intraday & FNO calls 
InnatePharma IPHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innate Pharma IPHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do IPHA
- Forcast & Targets IPHA
- IPHA Experts view
- Tomorrow's Movement IPHA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IPHA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InnatePharma
Strong intraday Stock price targets for InnatePharma are 1.89 and 1.97
| Intraday Target 1 | 1.83 |
| Intraday Target 2 | 1.86 |
| Intraday Target 3 | 1.91 |
| Intraday Target 4 | 1.94 |
| Intraday Target 5 | 1.99 |
Daily price and volume Innate Pharma
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.89 (-1.05%) | 1.88 | 1.88 - 1.96 | 0.6429 times | Thu 04 December 2025 | 1.91 (0.53%) | 1.89 | 1.89 - 1.95 | 0.1735 times | Wed 03 December 2025 | 1.90 (-2.56%) | 1.96 | 1.85 - 1.98 | 1.4031 times | Tue 02 December 2025 | 1.95 (2.63%) | 1.97 | 1.95 - 1.98 | 1.0867 times | Mon 01 December 2025 | 1.90 (-2.56%) | 1.93 | 1.90 - 2.01 | 1.6122 times | Fri 28 November 2025 | 1.95 (3.17%) | 1.93 | 1.93 - 1.98 | 0.5714 times | Wed 26 November 2025 | 1.89 (1.61%) | 1.82 | 1.81 - 1.89 | 1.6224 times | Tue 25 November 2025 | 1.86 (2.76%) | 1.85 | 1.82 - 1.91 | 0.8929 times | Mon 24 November 2025 | 1.81 (-0.55%) | 1.83 | 1.80 - 1.85 | 0.8418 times | Fri 21 November 2025 | 1.82 (0%) | 1.83 | 1.81 - 1.89 | 1.1531 times | Thu 20 November 2025 | 1.82 (1.68%) | 1.83 | 1.78 - 1.92 | 2.648 times |
Weekly price and charts InnatePharma
Strong weekly Stock price targets for InnatePharma IPHA are 1.79 and 1.95
| Weekly Target 1 | 1.76 |
| Weekly Target 2 | 1.82 |
| Weekly Target 3 | 1.9166666666667 |
| Weekly Target 4 | 1.98 |
| Weekly Target 5 | 2.08 |
Weekly price and volumes for Innate Pharma
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.89 (-3.08%) | 1.93 | 1.85 - 2.01 | 0.0815 times | Fri 28 November 2025 | 1.95 (7.14%) | 1.83 | 1.80 - 1.98 | 0.0651 times | Fri 21 November 2025 | 1.82 (0%) | 1.80 | 1.73 - 1.92 | 0.1275 times | Fri 14 November 2025 | 1.82 (2.25%) | 1.95 | 1.80 - 2.43 | 9.2466 times | Fri 07 November 2025 | 1.78 (-9.64%) | 1.88 | 1.74 - 1.88 | 0.0378 times | Fri 31 October 2025 | 1.97 (0%) | 1.99 | 1.95 - 2.00 | 0.0323 times | Fri 31 October 2025 | 1.97 (-10.45%) | 2.17 | 1.95 - 2.40 | 0.2635 times | Fri 24 October 2025 | 2.20 (2.33%) | 2.15 | 2.02 - 2.25 | 0.0391 times | Fri 17 October 2025 | 2.15 (5.91%) | 2.01 | 1.98 - 2.28 | 0.0559 times | Fri 10 October 2025 | 2.03 (-1.46%) | 2.03 | 1.95 - 2.10 | 0.0506 times | Fri 03 October 2025 | 2.06 (15.73%) | 1.83 | 1.81 - 2.10 | 0.0614 times |
Monthly price and charts InnatePharma
Strong monthly Stock price targets for InnatePharma IPHA are 1.79 and 1.95
| Monthly Target 1 | 1.76 |
| Monthly Target 2 | 1.82 |
| Monthly Target 3 | 1.9166666666667 |
| Monthly Target 4 | 1.98 |
| Monthly Target 5 | 2.08 |
Monthly price and volumes Innate Pharma
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.89 (-3.08%) | 1.93 | 1.85 - 2.01 | 0.067 times | Fri 28 November 2025 | 1.95 (-1.02%) | 1.88 | 1.73 - 2.43 | 7.7862 times | Fri 31 October 2025 | 1.97 (2.07%) | 1.97 | 1.95 - 2.40 | 0.3892 times | Tue 30 September 2025 | 1.93 (-10.65%) | 2.08 | 1.77 - 2.19 | 0.306 times | Fri 29 August 2025 | 2.16 (2.37%) | 2.22 | 1.97 - 2.40 | 0.0935 times | Thu 31 July 2025 | 2.11 (15.93%) | 1.77 | 1.70 - 2.63 | 0.1896 times | Mon 30 June 2025 | 1.82 (-16.89%) | 2.14 | 1.71 - 2.21 | 0.1276 times | Fri 30 May 2025 | 2.19 (-1.79%) | 2.22 | 2.02 - 2.56 | 0.4302 times | Wed 30 April 2025 | 2.23 (25.28%) | 1.92 | 1.69 - 2.30 | 0.3849 times | Mon 31 March 2025 | 1.78 (-16.04%) | 2.18 | 1.77 - 2.18 | 0.2258 times | Fri 28 February 2025 | 2.12 (15.85%) | 1.88 | 1.72 - 2.59 | 9.1979 times |
Yearly price and charts InnatePharma
Strong yearly Stock price targets for InnatePharma IPHA are 1.23 and 2.26
| Yearly Target 1 | 1.01 |
| Yearly Target 2 | 1.45 |
| Yearly Target 3 | 2.04 |
| Yearly Target 4 | 2.48 |
| Yearly Target 5 | 3.07 |
Yearly price and volumes Innate Pharma
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.89 (2.72%) | 1.94 | 1.60 - 2.63 | 0.7181 times | Tue 31 December 2024 | 1.84 (-34.29%) | 2.78 | 1.29 - 3.51 | 0.7884 times | Fri 29 December 2023 | 2.80 (-24.93%) | 3.42 | 1.81 - 3.97 | 0.1054 times | Fri 30 December 2022 | 3.73 (-18.2%) | 4.80 | 1.90 - 4.87 | 0.2367 times | Fri 31 December 2021 | 4.56 (11.49%) | 4.23 | 3.02 - 11.95 | 4.9626 times | Thu 31 December 2020 | 4.09 (-36.49%) | 8.24 | 3.30 - 8.24 | 0.1211 times | Tue 31 December 2019 | 6.44 (0%) | 5.61 | 5.61 - 6.75 | 0.0678 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of InnatePharma
Tomorrow's movement Prediction of Innate Pharma IPHA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Innate Pharma IPHA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Innate Pharma IPHA is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InnatePharma (IPHA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InnatePharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InnatePharma in short term but the buy signal is initial and weak.
InnatePharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InnatePharma in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InnatePharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.89 and InnatePharma IPHA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the InnatePharma IPHA stock. Volume based technical analysis of InnatePharma IPHA stock is negative.
InnatePharma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Innate Pharma IPHA
DMA (daily moving average) of Innate Pharma IPHA
| DMA period | DMA value |
| 5 day DMA | 1.91 |
| 12 day DMA | 1.87 |
| 20 day DMA | 1.9 |
| 35 day DMA | 1.96 |
| 50 day DMA | 1.97 |
| 100 day DMA | 2.02 |
| 150 day DMA | 2.02 |
| 200 day DMA | 2.02 |
EMA (exponential moving average) of Innate Pharma IPHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.9 | 1.91 | 1.91 |
| 12 day EMA | 1.88 | 1.88 | 1.88 |
| 20 day EMA | 1.9 | 1.9 | 1.9 |
| 35 day EMA | 1.92 | 1.92 | 1.92 |
| 50 day EMA | 1.96 | 1.96 | 1.96 |
SMA (simple moving average) of Innate Pharma IPHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.91 | 1.92 | 1.92 |
| 12 day SMA | 1.87 | 1.87 | 1.86 |
| 20 day SMA | 1.9 | 1.89 | 1.89 |
| 35 day SMA | 1.96 | 1.97 | 1.98 |
| 50 day SMA | 1.97 | 1.97 | 1.97 |
| 100 day SMA | 2.02 | 2.02 | 2.02 |
| 150 day SMA | 2.02 | 2.02 | 2.03 |
| 200 day SMA | 2.02 | 2.02 | 2.02 |
Videos related to: InnatePharma IPHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
