Munafa Stock Market Course + Intraday & FNO calls 
InnatePharma IPHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innate Pharma IPHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do IPHA
- Forcast & Targets IPHA
- IPHA Experts view
- Tomorrow's Movement IPHA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IPHA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InnatePharma
Strong intraday Stock price targets for InnatePharma are 1.45 and 1.49
| Intraday Target 1 | 1.42 |
| Intraday Target 2 | 1.44 |
| Intraday Target 3 | 1.46 |
| Intraday Target 4 | 1.48 |
| Intraday Target 5 | 1.5 |
Daily price and volume Innate Pharma
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.46 (-2.67%) | 1.45 | 1.44 - 1.48 | 1.011 times | Thu 29 October 2026 | 1.50 (-1.32%) | 1.49 | 1.48 - 1.51 | 0.3645 times | Wed 28 October 2026 | 1.52 (2.7%) | 1.47 | 1.47 - 1.57 | 0.1376 times | Tue 27 October 2026 | 1.48 (1.37%) | 1.46 | 1.45 - 1.50 | 1.1554 times | Mon 26 October 2026 | 1.46 (-2.67%) | 1.54 | 1.43 - 1.54 | 1.4993 times | Fri 23 October 2026 | 1.50 (0%) | 1.49 | 1.48 - 1.52 | 0.8184 times | Thu 22 October 2026 | 1.50 (-4.46%) | 1.51 | 1.41 - 1.53 | 2.249 times | Wed 21 October 2026 | 1.57 (-0.63%) | 1.58 | 1.52 - 1.60 | 1.293 times | Tue 20 October 2026 | 1.58 (8.22%) | 1.50 | 1.50 - 1.59 | 0.901 times | Mon 19 October 2026 | 1.46 (2.1%) | 1.50 | 1.46 - 1.50 | 0.5708 times | Fri 16 October 2026 | 1.43 (-3.38%) | 1.53 | 1.43 - 1.53 | 0.5502 times |
Weekly price and charts InnatePharma
Strong weekly Stock price targets for InnatePharma IPHA are 1.38 and 1.52
| Weekly Target 1 | 1.35 |
| Weekly Target 2 | 1.4 |
| Weekly Target 3 | 1.4866666666667 |
| Weekly Target 4 | 1.54 |
| Weekly Target 5 | 1.63 |
Weekly price and volumes for Innate Pharma
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.46 (-2.67%) | 1.54 | 1.43 - 1.57 | 0.3336 times | Fri 23 October 2026 | 1.50 (4.9%) | 1.50 | 1.41 - 1.60 | 0.4668 times | Fri 16 October 2026 | 1.43 (-11.73%) | 1.48 | 1.42 - 1.58 | 0.3562 times | Fri 09 October 2026 | 1.62 (3.85%) | 1.55 | 1.47 - 1.69 | 1.7631 times | Fri 02 October 2026 | 1.56 (-8.24%) | 1.71 | 1.53 - 1.79 | 1.4774 times | Fri 25 September 2026 | 1.70 (-10.53%) | 1.86 | 1.61 - 1.86 | 1.1285 times | Fri 18 September 2026 | 1.90 (1.6%) | 1.86 | 1.81 - 2.20 | 3.0614 times | Fri 11 September 2026 | 1.87 (-10.1%) | 2.04 | 1.87 - 2.06 | 0.3754 times | Fri 04 September 2026 | 2.08 (-6.31%) | 2.21 | 2.03 - 2.29 | 0.3501 times | Fri 28 August 2026 | 2.22 (-1.77%) | 2.21 | 2.16 - 2.29 | 0.6875 times | Fri 21 August 2026 | 2.26 (3.67%) | 2.15 | 2.04 - 2.30 | 2.1325 times |
Monthly price and charts InnatePharma
Strong monthly Stock price targets for InnatePharma IPHA are 1.3 and 1.58
| Monthly Target 1 | 1.24 |
| Monthly Target 2 | 1.35 |
| Monthly Target 3 | 1.52 |
| Monthly Target 4 | 1.63 |
| Monthly Target 5 | 1.8 |
Monthly price and volumes Innate Pharma
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.46 (-10.43%) | 1.60 | 1.41 - 1.69 | 0.4341 times | Wed 30 September 2026 | 1.63 (-24.88%) | 2.14 | 1.59 - 2.23 | 0.6284 times | Mon 31 August 2026 | 2.17 (24%) | 1.75 | 1.60 - 2.71 | 5.3838 times | Fri 31 July 2026 | 1.75 (-4.89%) | 1.86 | 1.68 - 1.95 | 0.0867 times | Tue 30 June 2026 | 1.84 (0.55%) | 1.81 | 1.71 - 1.96 | 0.5071 times | Fri 29 May 2026 | 1.83 (27.08%) | 1.49 | 1.32 - 2.62 | 1.8153 times | Thu 30 April 2026 | 1.44 (12.5%) | 1.33 | 1.32 - 1.75 | 0.396 times | Tue 31 March 2026 | 1.28 (-25.58%) | 1.62 | 1.17 - 1.71 | 0.2718 times | Fri 27 February 2026 | 1.72 (-6.01%) | 1.87 | 1.57 - 1.87 | 0.2205 times | Fri 30 January 2026 | 1.83 (4.57%) | 1.82 | 1.70 - 1.89 | 0.2563 times | Wed 31 December 2025 | 1.75 (-10.26%) | 1.93 | 1.63 - 2.01 | 0.3771 times |
Yearly price and charts InnatePharma
Strong yearly Stock price targets for InnatePharma IPHA are 0.55 and 2.09
| Yearly Target 1 | 0.24 |
| Yearly Target 2 | 0.85 |
| Yearly Target 3 | 1.78 |
| Yearly Target 4 | 2.39 |
| Yearly Target 5 | 3.32 |
Yearly price and volumes Innate Pharma
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.46 (-16.57%) | 1.82 | 1.17 - 2.71 | 0.4983 times | Wed 31 December 2025 | 1.75 (-4.89%) | 1.94 | 1.60 - 2.63 | 0.9151 times | Tue 31 December 2024 | 1.84 (-34.29%) | 2.78 | 1.29 - 3.51 | 0.9892 times | Fri 29 December 2023 | 2.80 (-24.93%) | 3.42 | 1.81 - 3.97 | 0.1278 times | Fri 30 December 2022 | 3.73 (-18.2%) | 4.80 | 1.90 - 4.87 | 0.288 times | Fri 31 December 2021 | 4.56 (11.49%) | 4.23 | 3.02 - 11.95 | 4.9443 times | Thu 31 December 2020 | 4.09 (-36.49%) | 8.24 | 3.30 - 8.24 | 0.1521 times | Tue 31 December 2019 | 6.44 (0%) | 5.61 | 5.61 - 6.75 | 0.0852 times | Fri 13 November 2026 | (0%) | - | 0 times |
Indicator Analysis of InnatePharma
Tomorrow's movement Prediction of Innate Pharma IPHA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Innate Pharma IPHA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Innate Pharma IPHA is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InnatePharma (IPHA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for InnatePharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InnatePharma in short term but the buy signal is initial and weak.
InnatePharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InnatePharma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InnatePharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.5 and InnatePharma IPHA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InnatePharma IPHA stock. Volume based technical analysis of InnatePharma IPHA stock is negative.
InnatePharma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Innate Pharma IPHA
DMA (daily moving average) of Innate Pharma IPHA
| DMA period | DMA value |
| 5 day DMA | 1.48 |
| 12 day DMA | 1.5 |
| 20 day DMA | 1.51 |
| 35 day DMA | 1.62 |
| 50 day DMA | 1.77 |
| 100 day DMA | 1.82 |
| 150 day DMA | 1.74 |
| 200 day DMA | 1.72 |
EMA (exponential moving average) of Innate Pharma IPHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.49 | 1.5 | 1.5 |
| 12 day EMA | 1.5 | 1.51 | 1.51 |
| 20 day EMA | 1.54 | 1.55 | 1.56 |
| 35 day EMA | 1.66 | 1.67 | 1.68 |
| 50 day EMA | 1.78 | 1.79 | 1.8 |
SMA (simple moving average) of Innate Pharma IPHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.48 | 1.49 | 1.49 |
| 12 day SMA | 1.5 | 1.49 | 1.49 |
| 20 day SMA | 1.51 | 1.51 | 1.52 |
| 35 day SMA | 1.62 | 1.63 | 1.64 |
| 50 day SMA | 1.77 | 1.78 | 1.79 |
| 100 day SMA | 1.82 | 1.82 | 1.82 |
| 150 day SMA | 1.74 | 1.74 | 1.74 |
| 200 day SMA | 1.72 | 1.72 | 1.72 |
Videos related to: InnatePharma IPHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
