Munafa Stock Market Course + Intraday & FNO calls 
InnatePharma IPHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innate Pharma IPHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do IPHA
- Forcast & Targets IPHA
- IPHA Experts view
- Tomorrow's Movement IPHA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IPHA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InnatePharma
Strong intraday Stock price targets for InnatePharma are 1.8 and 1.83
| Intraday Target 1 | 1.79 |
| Intraday Target 2 | 1.8 |
| Intraday Target 3 | 1.82 |
| Intraday Target 4 | 1.83 |
| Intraday Target 5 | 1.85 |
Daily price and volume Innate Pharma
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1.81 (-0.55%) | 1.83 | 1.81 - 1.84 | 0.2764 times | Mon 12 January 2026 | 1.82 (3.41%) | 1.81 | 1.75 - 1.86 | 1.7588 times | Fri 09 January 2026 | 1.76 (1.15%) | 1.85 | 1.72 - 1.85 | 0.6595 times | Thu 08 January 2026 | 1.74 (-1.69%) | 1.85 | 1.74 - 1.85 | 0.3329 times | Wed 07 January 2026 | 1.77 (1.72%) | 1.74 | 1.74 - 1.83 | 0.3392 times | Tue 06 January 2026 | 1.74 (-1.69%) | 1.80 | 1.74 - 1.86 | 2.3807 times | Mon 05 January 2026 | 1.77 (-2.75%) | 1.79 | 1.77 - 1.79 | 0.1633 times | Fri 02 January 2026 | 1.82 (4%) | 1.82 | 1.82 - 1.85 | 1.0427 times | Wed 31 December 2025 | 1.75 (0.57%) | 1.80 | 1.70 - 1.80 | 0.9611 times | Tue 30 December 2025 | 1.74 (2.35%) | 1.82 | 1.73 - 1.83 | 2.0854 times | Mon 29 December 2025 | 1.70 (-2.86%) | 1.75 | 1.70 - 1.77 | 1.9912 times |
Weekly price and charts InnatePharma
Strong weekly Stock price targets for InnatePharma IPHA are 1.76 and 1.87
| Weekly Target 1 | 1.7 |
| Weekly Target 2 | 1.75 |
| Weekly Target 3 | 1.8066666666667 |
| Weekly Target 4 | 1.86 |
| Weekly Target 5 | 1.92 |
Weekly price and volumes for Innate Pharma
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1.81 (2.84%) | 1.81 | 1.75 - 1.86 | 0.0273 times | Fri 09 January 2026 | 1.76 (-3.3%) | 1.79 | 1.72 - 1.86 | 0.052 times | Fri 02 January 2026 | 1.82 (4%) | 1.75 | 1.70 - 1.85 | 0.0816 times | Fri 26 December 2025 | 1.75 (0%) | 1.74 | 1.63 - 1.81 | 0.1084 times | Fri 19 December 2025 | 1.75 (-5.91%) | 1.84 | 1.64 - 1.94 | 0.1907 times | Fri 12 December 2025 | 1.86 (-1.59%) | 1.90 | 1.81 - 1.92 | 0.0552 times | Fri 05 December 2025 | 1.89 (-3.08%) | 1.93 | 1.85 - 2.01 | 0.0812 times | Fri 28 November 2025 | 1.95 (7.14%) | 1.83 | 1.80 - 1.98 | 0.0649 times | Fri 21 November 2025 | 1.82 (0%) | 1.80 | 1.73 - 1.92 | 0.127 times | Fri 14 November 2025 | 1.82 (2.25%) | 1.95 | 1.80 - 2.43 | 9.2117 times | Fri 07 November 2025 | 1.78 (-9.64%) | 1.88 | 1.74 - 1.88 | 0.0377 times |
Monthly price and charts InnatePharma
Strong monthly Stock price targets for InnatePharma IPHA are 1.7 and 1.84
| Monthly Target 1 | 1.66 |
| Monthly Target 2 | 1.73 |
| Monthly Target 3 | 1.7966666666667 |
| Monthly Target 4 | 1.87 |
| Monthly Target 5 | 1.94 |
Monthly price and volumes Innate Pharma
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1.81 (3.43%) | 1.82 | 1.72 - 1.86 | 0.0754 times | Wed 31 December 2025 | 1.75 (-10.26%) | 1.93 | 1.63 - 2.01 | 0.4068 times | Fri 28 November 2025 | 1.95 (-1.02%) | 1.88 | 1.73 - 2.43 | 7.6342 times | Fri 31 October 2025 | 1.97 (2.07%) | 1.97 | 1.95 - 2.40 | 0.3816 times | Tue 30 September 2025 | 1.93 (-10.65%) | 2.08 | 1.77 - 2.19 | 0.3 times | Fri 29 August 2025 | 2.16 (2.37%) | 2.22 | 1.97 - 2.40 | 0.0917 times | Thu 31 July 2025 | 2.11 (15.93%) | 1.77 | 1.70 - 2.63 | 0.1859 times | Mon 30 June 2025 | 1.82 (-16.89%) | 2.14 | 1.71 - 2.21 | 0.1251 times | Fri 30 May 2025 | 2.19 (-1.79%) | 2.22 | 2.02 - 2.56 | 0.4218 times | Wed 30 April 2025 | 2.23 (25.28%) | 1.92 | 1.69 - 2.30 | 0.3774 times | Mon 31 March 2025 | 1.78 (-16.04%) | 2.18 | 1.77 - 2.18 | 0.2214 times |
Yearly price and charts InnatePharma
Strong yearly Stock price targets for InnatePharma IPHA are 1.7 and 1.84
| Yearly Target 1 | 1.66 |
| Yearly Target 2 | 1.73 |
| Yearly Target 3 | 1.7966666666667 |
| Yearly Target 4 | 1.87 |
| Yearly Target 5 | 1.94 |
Yearly price and volumes Innate Pharma
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1.81 (3.43%) | 1.82 | 1.72 - 1.86 | 0.0032 times | Wed 31 December 2025 | 1.75 (-4.89%) | 1.94 | 1.60 - 2.63 | 0.8332 times | Tue 31 December 2024 | 1.84 (-34.29%) | 2.78 | 1.29 - 3.51 | 0.8991 times | Fri 29 December 2023 | 2.80 (-24.93%) | 3.42 | 1.81 - 3.97 | 0.1202 times | Fri 30 December 2022 | 3.73 (-18.2%) | 4.80 | 1.90 - 4.87 | 0.2699 times | Fri 31 December 2021 | 4.56 (11.49%) | 4.23 | 3.02 - 11.95 | 5.6591 times | Thu 31 December 2020 | 4.09 (-36.49%) | 8.24 | 3.30 - 8.24 | 0.1381 times | Tue 31 December 2019 | 6.44 (0%) | 5.61 | 5.61 - 6.75 | 0.0773 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of InnatePharma
Tomorrow's movement Prediction of Innate Pharma IPHA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Innate Pharma IPHA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Innate Pharma IPHA is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 40 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InnatePharma (IPHA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InnatePharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InnatePharma in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InnatePharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for InnatePharma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InnatePharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.77 and InnatePharma IPHA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InnatePharma IPHA stock. Volume based technical analysis of InnatePharma IPHA stock is negative.
InnatePharma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Innate Pharma IPHA
DMA (daily moving average) of Innate Pharma IPHA
| DMA period | DMA value |
| 5 day DMA | 1.78 |
| 12 day DMA | 1.76 |
| 20 day DMA | 1.77 |
| 35 day DMA | 1.82 |
| 50 day DMA | 1.84 |
| 100 day DMA | 1.94 |
| 150 day DMA | 1.95 |
| 200 day DMA | 1.98 |
EMA (exponential moving average) of Innate Pharma IPHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.78 | 1.77 | 1.75 |
| 12 day EMA | 1.78 | 1.78 | 1.77 |
| 20 day EMA | 1.79 | 1.79 | 1.79 |
| 35 day EMA | 1.82 | 1.82 | 1.82 |
| 50 day EMA | 1.87 | 1.87 | 1.87 |
SMA (simple moving average) of Innate Pharma IPHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.78 | 1.77 | 1.76 |
| 12 day SMA | 1.76 | 1.76 | 1.75 |
| 20 day SMA | 1.77 | 1.78 | 1.78 |
| 35 day SMA | 1.82 | 1.82 | 1.82 |
| 50 day SMA | 1.84 | 1.85 | 1.85 |
| 100 day SMA | 1.94 | 1.95 | 1.95 |
| 150 day SMA | 1.95 | 1.96 | 1.96 |
| 200 day SMA | 1.98 | 1.98 | 1.98 |
Videos related to: InnatePharma IPHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
