InnatePharma IPHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innate Pharma IPHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do IPHA
- Forcast & Targets IPHA
- IPHA Experts view
- Tomorrow's Movement IPHA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IPHA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InnatePharma
Strong intraday Stock price targets for InnatePharma are 1.92 and 2.04
Intraday Target 1 | 1.9 |
Intraday Target 2 | 1.94 |
Intraday Target 3 | 2.02 |
Intraday Target 4 | 2.06 |
Intraday Target 5 | 2.14 |
Daily price and volume Innate Pharma
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 1.98 (-1.49%) | 2.10 | 1.98 - 2.10 | 4.3234 times |
Thu 24 April 2025 | 2.01 (2.55%) | 2.00 | 1.97 - 2.07 | 1.0994 times |
Tue 22 April 2025 | 1.96 (1.55%) | 1.92 | 1.84 - 1.96 | 0.7577 times |
Mon 21 April 2025 | 1.93 (-2.03%) | 1.98 | 1.86 - 1.99 | 1.872 times |
Thu 17 April 2025 | 1.97 (1.55%) | 1.96 | 1.96 - 1.99 | 0.6331 times |
Wed 16 April 2025 | 1.94 (0%) | 1.96 | 1.91 - 1.97 | 0 times |
Wed 16 April 2025 | 1.94 (0%) | 1.96 | 1.91 - 1.97 | 1.3144 times |
Wed 16 April 2025 | 1.94 (0%) | 1.96 | 1.91 - 1.97 | 0 times |
Wed 16 April 2025 | 1.94 (0%) | 1.96 | 1.91 - 1.97 | 0 times |
Wed 16 April 2025 | 1.94 (0%) | 1.96 | 1.91 - 1.97 | 0 times |
Wed 16 April 2025 | 1.94 (0%) | 1.96 | 1.91 - 1.97 | 0 times |
Weekly price and charts InnatePharma
Strong weekly Stock price targets for InnatePharma IPHA are 1.85 and 2.11
Weekly Target 1 | 1.71 |
Weekly Target 2 | 1.85 |
Weekly Target 3 | 1.9733333333333 |
Weekly Target 4 | 2.11 |
Weekly Target 5 | 2.23 |
Weekly price and volumes for Innate Pharma
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 1.98 (0.51%) | 1.98 | 1.84 - 2.10 | 7.1171 times |
Thu 17 April 2025 | 1.97 (1.55%) | 1.96 | 1.91 - 1.99 | 0.5595 times |
Wed 16 April 2025 | 1.94 (0%) | 1.96 | 1.91 - 1.97 | 1.1617 times |
Wed 16 April 2025 | 1.94 (0%) | 1.96 | 1.91 - 1.97 | 0 times |
Wed 16 April 2025 | 1.94 (0%) | 1.96 | 1.91 - 1.97 | 0 times |
Wed 16 April 2025 | 1.94 (0%) | 1.96 | 1.91 - 1.97 | 0 times |
Wed 16 April 2025 | 1.94 (0%) | 1.96 | 1.91 - 1.97 | 0 times |
Wed 16 April 2025 | 1.94 (0%) | 1.96 | 1.91 - 1.97 | 1.1617 times |
Wed 16 April 2025 | 1.94 (0%) | 1.96 | 1.91 - 1.97 | 0 times |
Wed 16 April 2025 | 1.94 (0%) | 1.96 | 1.91 - 1.97 | 0 times |
Wed 16 April 2025 | 1.94 (3.19%) | 1.93 | 1.83 - 2.00 | 3.5717 times |
Monthly price and charts InnatePharma
Strong monthly Stock price targets for InnatePharma IPHA are 1.84 and 2.36
Monthly Target 1 | 1.44 |
Monthly Target 2 | 1.71 |
Monthly Target 3 | 1.96 |
Monthly Target 4 | 2.23 |
Monthly Target 5 | 2.48 |
Monthly price and volumes Innate Pharma
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 1.98 (11.24%) | 1.92 | 1.69 - 2.21 | 0.1132 times |
Mon 31 March 2025 | 1.78 (-16.04%) | 2.18 | 1.77 - 2.18 | 0.0711 times |
Fri 28 February 2025 | 2.12 (15.85%) | 1.88 | 1.72 - 2.59 | 2.9764 times |
Fri 31 January 2025 | 1.83 (-0.54%) | 1.94 | 1.60 - 1.95 | 0.2354 times |
Tue 31 December 2024 | 1.84 (22.67%) | 1.84 | 1.47 - 3.51 | 6.401 times |
Tue 26 November 2024 | 1.50 (-20.63%) | 1.83 | 1.29 - 2.06 | 0.05 times |
Thu 31 October 2024 | 1.89 (-17.47%) | 2.24 | 1.70 - 2.27 | 0.0541 times |
Mon 30 September 2024 | 2.29 (-0.43%) | 2.25 | 2.07 - 2.41 | 0.04 times |
Fri 30 August 2024 | 2.30 (6.98%) | 2.16 | 2.06 - 2.44 | 0.0283 times |
Wed 31 July 2024 | 2.15 (10.82%) | 2.06 | 1.99 - 2.38 | 0.0304 times |
Fri 28 June 2024 | 1.94 (-29.2%) | 2.72 | 1.93 - 2.89 | 0.0489 times |
Yearly price and charts InnatePharma
Strong yearly Stock price targets for InnatePharma IPHA are 1.79 and 2.78
Yearly Target 1 | 1.07 |
Yearly Target 2 | 1.52 |
Yearly Target 3 | 2.0566666666667 |
Yearly Target 4 | 2.51 |
Yearly Target 5 | 3.05 |
Yearly price and volumes Innate Pharma
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 1.98 (7.61%) | 1.94 | 1.60 - 2.59 | 0.408 times |
Tue 31 December 2024 | 1.84 (-34.29%) | 2.78 | 1.29 - 3.51 | 0.8283 times |
Fri 29 December 2023 | 2.80 (-24.93%) | 3.42 | 1.81 - 3.97 | 0.1106 times |
Fri 30 December 2022 | 3.73 (-18.2%) | 4.80 | 1.90 - 4.87 | 0.2484 times |
Fri 31 December 2021 | 4.56 (11.49%) | 4.23 | 3.02 - 11.95 | 5.2067 times |
Thu 31 December 2020 | 4.09 (-36.49%) | 8.24 | 3.30 - 8.24 | 0.127 times |
Tue 31 December 2019 | 6.44 (0%) | 5.61 | 5.61 - 6.75 | 0.0711 times |
Sun 27 April 2025 | (0%) | - | 0 times |
Indicator Analysis of InnatePharma
Tomorrow's movement Prediction of Innate Pharma IPHA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Innate Pharma IPHA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Innate Pharma IPHA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Innate Pharma IPHA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Innate Pharma IPHA looks bearish. It has broken an important support level of 2 with high volumes
Munafa value: 30 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InnatePharma (IPHA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for InnatePharma stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InnatePharma in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InnatePharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for InnatePharma in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InnatePharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.97 and InnatePharma IPHA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InnatePharma IPHA stock. Volume based technical analysis of InnatePharma IPHA stock is negative.
InnatePharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Innate Pharma IPHA
DMA (daily moving average) of Innate Pharma IPHA
DMA period | DMA value |
5 day DMA | 1.97 |
12 day DMA | 1.95 |
20 day DMA | 1.93 |
35 day DMA | 1.91 |
50 day DMA | 1.96 |
100 day DMA | 1.95 |
150 day DMA | 1.93 |
200 day DMA | 2.01 |
EMA (exponential moving average) of Innate Pharma IPHA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.97 | 1.97 | 1.95 |
12 day EMA | 1.95 | 1.94 | 1.93 |
20 day EMA | 1.93 | 1.93 | 1.92 |
35 day EMA | 1.99 | 1.99 | 1.99 |
50 day EMA | 2 | 2 | 2 |
SMA (simple moving average) of Innate Pharma IPHA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.97 | 1.96 | 1.95 |
12 day SMA | 1.95 | 1.95 | 1.94 |
20 day SMA | 1.93 | 1.92 | 1.9 |
35 day SMA | 1.91 | 1.91 | 1.91 |
50 day SMA | 1.96 | 1.97 | 1.98 |
100 day SMA | 1.95 | 1.96 | 1.96 |
150 day SMA | 1.93 | 1.93 | 1.94 |
200 day SMA | 2.01 | 2.01 | 2.01 |