Munafa Stock Market Course + Intraday & FNO calls 
InnatePharma IPHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innate Pharma IPHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do IPHA
- Forcast & Targets IPHA
- IPHA Experts view
- Tomorrow's Movement IPHA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IPHA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InnatePharma
Strong intraday Stock price targets for InnatePharma are 1.66 and 2.3
| Intraday Target 1 | 1.53 |
| Intraday Target 2 | 1.78 |
| Intraday Target 3 | 2.1733333333333 |
| Intraday Target 4 | 2.42 |
| Intraday Target 5 | 2.81 |
Daily price and volume Innate Pharma
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2.02 (-7.34%) | 2.13 | 1.93 - 2.57 | 0.7459 times | Thu 14 May 2026 | 2.18 (65.15%) | 1.49 | 1.48 - 2.62 | 8.7219 times | Wed 13 May 2026 | 1.32 (-2.94%) | 1.41 | 1.32 - 1.41 | 0.037 times | Tue 12 May 2026 | 1.36 (-4.23%) | 1.40 | 1.34 - 1.40 | 0.0129 times | Mon 11 May 2026 | 1.42 (0.71%) | 1.42 | 1.42 - 1.48 | 0.0209 times | Fri 08 May 2026 | 1.41 (2.92%) | 1.44 | 1.40 - 1.49 | 0.0274 times | Thu 07 May 2026 | 1.37 (-9.27%) | 1.48 | 1.37 - 1.48 | 0.1179 times | Wed 06 May 2026 | 1.51 (7.86%) | 1.48 | 1.48 - 1.56 | 0.064 times | Tue 05 May 2026 | 1.40 (-2.1%) | 1.53 | 1.40 - 1.54 | 0.1038 times | Mon 04 May 2026 | 1.43 (-0.69%) | 1.54 | 1.43 - 1.57 | 0.1484 times | Fri 01 May 2026 | 1.44 (0%) | 1.49 | 1.44 - 1.54 | 0.0414 times |
Weekly price and charts InnatePharma
Strong weekly Stock price targets for InnatePharma IPHA are 1.67 and 2.97
| Weekly Target 1 | 0.69 |
| Weekly Target 2 | 1.35 |
| Weekly Target 3 | 1.9866666666667 |
| Weekly Target 4 | 2.65 |
| Weekly Target 5 | 3.29 |
Weekly price and volumes for Innate Pharma
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2.02 (43.26%) | 1.42 | 1.32 - 2.62 | 6.7017 times | Fri 08 May 2026 | 1.41 (-2.08%) | 1.54 | 1.37 - 1.57 | 0.3241 times | Fri 01 May 2026 | 1.44 (2.13%) | 1.39 | 1.36 - 1.54 | 0.4047 times | Fri 24 April 2026 | 1.41 (-15.06%) | 1.63 | 1.35 - 1.65 | 0.221 times | Fri 17 April 2026 | 1.66 (17.73%) | 1.39 | 1.38 - 1.75 | 0.5601 times | Fri 10 April 2026 | 1.41 (2.92%) | 1.46 | 1.32 - 1.50 | 0.5327 times | Thu 02 April 2026 | 1.37 (5.38%) | 1.26 | 1.25 - 1.40 | 0.1614 times | Fri 27 March 2026 | 1.30 (11.11%) | 1.29 | 1.21 - 1.44 | 0.4912 times | Fri 20 March 2026 | 1.17 (-22%) | 1.42 | 1.17 - 1.47 | 0.238 times | Fri 13 March 2026 | 1.50 (-6.25%) | 1.60 | 1.40 - 1.65 | 0.3652 times | Fri 06 March 2026 | 1.60 (-6.98%) | 1.62 | 1.58 - 1.71 | 0.0424 times |
Monthly price and charts InnatePharma
Strong monthly Stock price targets for InnatePharma IPHA are 1.67 and 2.97
| Monthly Target 1 | 0.69 |
| Monthly Target 2 | 1.35 |
| Monthly Target 3 | 1.9866666666667 |
| Monthly Target 4 | 2.65 |
| Monthly Target 5 | 3.29 |
Monthly price and volumes Innate Pharma
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2.02 (40.28%) | 1.49 | 1.32 - 2.62 | 1.4511 times | Thu 30 April 2026 | 1.44 (12.5%) | 1.33 | 1.32 - 1.75 | 0.3644 times | Tue 31 March 2026 | 1.28 (-25.58%) | 1.62 | 1.17 - 1.71 | 0.2501 times | Fri 27 February 2026 | 1.72 (-6.01%) | 1.87 | 1.57 - 1.87 | 0.2029 times | Fri 30 January 2026 | 1.83 (4.57%) | 1.82 | 1.70 - 1.89 | 0.2358 times | Wed 31 December 2025 | 1.75 (-10.26%) | 1.93 | 1.63 - 2.01 | 0.347 times | Fri 28 November 2025 | 1.95 (-1.02%) | 1.88 | 1.73 - 2.43 | 6.5123 times | Fri 31 October 2025 | 1.97 (2.07%) | 1.97 | 1.95 - 2.40 | 0.3033 times | Tue 30 September 2025 | 1.93 (-10.65%) | 2.08 | 1.77 - 2.19 | 0.2559 times | Fri 29 August 2025 | 2.16 (2.37%) | 2.22 | 1.97 - 2.40 | 0.0771 times | Thu 31 July 2025 | 2.11 (15.93%) | 1.77 | 1.70 - 2.63 | 0.1586 times |
Yearly price and charts InnatePharma
Strong yearly Stock price targets for InnatePharma IPHA are 1.6 and 3.05
| Yearly Target 1 | 0.49 |
| Yearly Target 2 | 1.25 |
| Yearly Target 3 | 1.9366666666667 |
| Yearly Target 4 | 2.7 |
| Yearly Target 5 | 3.39 |
Yearly price and volumes Innate Pharma
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2.02 (15.43%) | 1.82 | 1.17 - 2.62 | 0.1421 times | Wed 31 December 2025 | 1.75 (-4.89%) | 1.94 | 1.60 - 2.63 | 0.9585 times | Tue 31 December 2024 | 1.84 (-34.29%) | 2.78 | 1.29 - 3.51 | 1.0362 times | Fri 29 December 2023 | 2.80 (-24.93%) | 3.42 | 1.81 - 3.97 | 0.1339 times | Fri 30 December 2022 | 3.73 (-18.2%) | 4.80 | 1.90 - 4.87 | 0.3017 times | Fri 31 December 2021 | 4.56 (11.49%) | 4.23 | 3.02 - 11.95 | 5.1791 times | Thu 31 December 2020 | 4.09 (-36.49%) | 8.24 | 3.30 - 8.24 | 0.1594 times | Tue 31 December 2019 | 6.44 (0%) | 5.61 | 5.61 - 6.75 | 0.0892 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of InnatePharma
Tomorrow's movement Prediction of Innate Pharma IPHA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Innate Pharma IPHA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Innate Pharma IPHA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Innate Pharma IPHA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.49
Munafa value: 50 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InnatePharma (IPHA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for InnatePharma stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for InnatePharma in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InnatePharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for InnatePharma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InnatePharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.13 and InnatePharma IPHA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InnatePharma IPHA stock. Volume based technical analysis of InnatePharma IPHA stock is negative.
InnatePharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Innate Pharma IPHA
DMA (daily moving average) of Innate Pharma IPHA
| DMA period | DMA value |
| 5 day DMA | 1.66 |
| 12 day DMA | 1.53 |
| 20 day DMA | 1.49 |
| 35 day DMA | 1.47 |
| 50 day DMA | 1.46 |
| 100 day DMA | 1.6 |
| 150 day DMA | 1.72 |
| 200 day DMA | 1.81 |
EMA (exponential moving average) of Innate Pharma IPHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.77 | 1.64 | 1.37 |
| 12 day EMA | 1.61 | 1.53 | 1.41 |
| 20 day EMA | 1.55 | 1.5 | 1.43 |
| 35 day EMA | 1.51 | 1.48 | 1.44 |
| 50 day EMA | 1.5 | 1.48 | 1.45 |
SMA (simple moving average) of Innate Pharma IPHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.66 | 1.54 | 1.38 |
| 12 day SMA | 1.53 | 1.48 | 1.42 |
| 20 day SMA | 1.49 | 1.48 | 1.45 |
| 35 day SMA | 1.47 | 1.45 | 1.42 |
| 50 day SMA | 1.46 | 1.45 | 1.44 |
| 100 day SMA | 1.6 | 1.6 | 1.6 |
| 150 day SMA | 1.72 | 1.72 | 1.72 |
| 200 day SMA | 1.81 | 1.81 | 1.81 |
Videos related to: InnatePharma IPHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
