Munafa Stock Market Course + Intraday & FNO calls 
IntuitInc INTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intuit Inc INTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do INTU
- Forcast & Targets INTU
- INTU Experts view
- Tomorrow's Movement INTU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INTU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntuitInc
Strong intraday Stock price targets for IntuitInc are 323.21 and 346.69
| Intraday Target 1 | 304.3 |
| Intraday Target 2 | 318.63 |
| Intraday Target 3 | 327.78333333333 |
| Intraday Target 4 | 342.11 |
| Intraday Target 5 | 351.26 |
Daily price and volume Intuit Inc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 332.95 (6.37%) | 313.46 | 313.46 - 336.94 | 1.6905 times | Tue 28 July 2026 | 313.00 (2.96%) | 300.00 | 300.00 - 319.99 | 1.3886 times | Mon 27 July 2026 | 303.99 (2.58%) | 297.25 | 296.91 - 310.12 | 0.7748 times | Fri 24 July 2026 | 296.33 (5.28%) | 286.64 | 286.30 - 296.70 | 1.242 times | Thu 23 July 2026 | 281.48 (-1.03%) | 286.51 | 278.94 - 291.01 | 0.4999 times | Wed 22 July 2026 | 284.40 (-1.9%) | 291.25 | 284.00 - 296.44 | 0.5809 times | Tue 21 July 2026 | 289.92 (-1.34%) | 280.06 | 278.96 - 295.38 | 1.1412 times | Mon 20 July 2026 | 293.87 (0.95%) | 284.51 | 279.44 - 295.41 | 0.8744 times | Fri 17 July 2026 | 291.11 (-1.23%) | 292.00 | 288.93 - 302.07 | 0.7842 times | Thu 16 July 2026 | 294.75 (5.42%) | 280.60 | 277.57 - 298.45 | 1.0233 times | Wed 15 July 2026 | 279.59 (-0.97%) | 287.60 | 278.73 - 289.50 | 0.8737 times |
Weekly price and charts IntuitInc
Strong weekly Stock price targets for IntuitInc INTU are 314.93 and 354.96
| Weekly Target 1 | 282.24 |
| Weekly Target 2 | 307.59 |
| Weekly Target 3 | 322.26666666667 |
| Weekly Target 4 | 347.62 |
| Weekly Target 5 | 362.3 |
Weekly price and volumes for Intuit Inc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 332.95 (12.36%) | 297.25 | 296.91 - 336.94 | 0.6396 times | Fri 24 July 2026 | 296.33 (1.79%) | 284.51 | 278.94 - 296.70 | 0.72 times | Fri 17 July 2026 | 291.11 (5.87%) | 278.70 | 268.50 - 302.07 | 1.0003 times | Fri 10 July 2026 | 274.96 (-0.14%) | 275.99 | 259.37 - 283.79 | 0.7734 times | Thu 02 July 2026 | 275.35 (3.19%) | 271.35 | 259.11 - 277.57 | 0.6321 times | Fri 26 June 2026 | 266.83 (0.17%) | 259.42 | 252.84 - 271.12 | 1.1807 times | Thu 18 June 2026 | 266.37 (-3.74%) | 283.00 | 259.23 - 287.69 | 0.8873 times | Fri 12 June 2026 | 276.73 (-6.76%) | 297.33 | 268.01 - 308.74 | 1.2796 times | Fri 05 June 2026 | 296.80 (-10.47%) | 338.70 | 293.67 - 363.18 | 1.4178 times | Fri 29 May 2026 | 331.52 (3.58%) | 318.60 | 298.84 - 332.52 | 1.4694 times | Fri 22 May 2026 | 320.05 (-18.56%) | 392.80 | 302.36 - 423.99 | 2.2852 times |
Monthly price and charts IntuitInc
Strong monthly Stock price targets for IntuitInc INTU are 296.16 and 373.73
| Monthly Target 1 | 232.18 |
| Monthly Target 2 | 282.57 |
| Monthly Target 3 | 309.75333333333 |
| Monthly Target 4 | 360.14 |
| Monthly Target 5 | 387.32 |
Monthly price and volumes Intuit Inc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 332.95 (27.58%) | 261.85 | 259.37 - 336.94 | 0.9626 times | Tue 30 June 2026 | 260.97 (-21.28%) | 338.70 | 252.84 - 363.18 | 1.4253 times | Fri 29 May 2026 | 331.52 (-14.67%) | 402.20 | 298.84 - 423.99 | 1.4263 times | Thu 30 April 2026 | 388.50 (-10.15%) | 433.01 | 342.11 - 436.59 | 0.9679 times | Tue 31 March 2026 | 432.38 (5.71%) | 402.45 | 401.45 - 483.21 | 1.143 times | Fri 27 February 2026 | 409.03 (-18.05%) | 496.07 | 349.00 - 502.62 | 1.5561 times | Fri 30 January 2026 | 499.12 (-24.65%) | 660.60 | 491.72 - 661.99 | 0.7433 times | Wed 31 December 2025 | 662.42 (4.47%) | 629.11 | 623.99 - 681.20 | 0.6134 times | Fri 28 November 2025 | 634.08 (-5.01%) | 676.19 | 619.82 - 682.27 | 0.5525 times | Fri 31 October 2025 | 667.55 (-2.25%) | 679.84 | 641.23 - 689.17 | 0.6097 times | Tue 30 September 2025 | 682.91 (2.39%) | 655.26 | 640.26 - 705.08 | 0.728 times |
Yearly price and charts IntuitInc
Strong yearly Stock price targets for IntuitInc INTU are 88.32 and 497.47
| Yearly Target 1 | 6.78 |
| Yearly Target 2 | 169.86 |
| Yearly Target 3 | 415.92666666667 |
| Yearly Target 4 | 579.01 |
| Yearly Target 5 | 825.08 |
Yearly price and volumes Intuit Inc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 332.95 (-49.74%) | 660.60 | 252.84 - 661.99 | 1.281 times | Wed 31 December 2025 | 662.42 (5.4%) | 637.00 | 532.65 - 813.70 | 1.1461 times | Tue 31 December 2024 | 628.50 (0.56%) | 622.25 | 557.29 - 714.78 | 0.8737 times | Fri 29 December 2023 | 625.03 (60.59%) | 396.70 | 370.62 - 631.07 | 0.9994 times | Fri 30 December 2022 | 389.22 (-39.49%) | 640.03 | 339.36 - 645.61 | 1.1655 times | Fri 31 December 2021 | 643.22 (69.34%) | 379.74 | 357.69 - 716.86 | 0.8549 times | Thu 31 December 2020 | 379.85 (45.02%) | 261.08 | 187.68 - 387.94 | 0.8946 times | Tue 31 December 2019 | 261.93 (33.06%) | 191.50 | 188.21 - 295.78 | 0.8801 times | Mon 31 December 2018 | 196.85 (24.02%) | 158.22 | 150.43 - 231.84 | 0.9502 times | Wed 27 December 2017 | 158.73 (38.5%) | 114.34 | 111.90 - 161.44 | 0.9546 times | Fri 30 December 2016 | 114.61 (0%) | 105.14 | 101.81 - 118.65 | 0.5731 times |
Indicator Analysis of IntuitInc
Tomorrow's movement Prediction of Intuit Inc INTU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 298.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intuit Inc INTU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Intuit Inc INTU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Intuit Inc INTU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 305.4
Munafa value: 100 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 288 and price is deviating by 16 points
Upper Bollinger band is at 319 and lower is at 257, while middle bands are at 273 and 303
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IntuitInc (INTU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntuitInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IntuitInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntuitInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IntuitInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IntuitInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 302.48 and IntuitInc INTU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntuitInc INTU stock. Volume based technical analysis of IntuitInc INTU stock is negative.
IntuitInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intuit Inc INTU
DMA (daily moving average) of Intuit Inc INTU
| DMA period | DMA value |
| 5 day DMA | 305.55 |
| 12 day DMA | 295.31 |
| 20 day DMA | 287.48 |
| 35 day DMA | 280.18 |
| 50 day DMA | 295.38 |
| 100 day DMA | 353.85 |
| 150 day DMA | 409.16 |
| 200 day DMA | 471.21 |
EMA (exponential moving average) of Intuit Inc INTU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 311.28 | 300.44 | 294.16 |
| 12 day EMA | 298.63 | 292.39 | 288.64 |
| 20 day EMA | 293.56 | 289.41 | 286.93 |
| 35 day EMA | 298.43 | 296.4 | 295.42 |
| 50 day EMA | 303.88 | 302.69 | 302.27 |
SMA (simple moving average) of Intuit Inc INTU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 305.55 | 295.84 | 291.22 |
| 12 day SMA | 295.31 | 291.71 | 288.54 |
| 20 day SMA | 287.48 | 283.88 | 281.55 |
| 35 day SMA | 280.18 | 279.4 | 278.93 |
| 50 day SMA | 295.38 | 296.58 | 297.88 |
| 100 day SMA | 353.85 | 354.93 | 356.13 |
| 150 day SMA | 409.16 | 411.4 | 413.72 |
| 200 day SMA | 471.21 | 472.84 | 474.62 |
Videos related to: IntuitInc INTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
