ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntuitInc INTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intuit Inc INTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets IntuitInc

Strong intraday Stock price targets for IntuitInc are 422.48 and 449.38

Intraday Target 1400.92
Intraday Target 2417.13
Intraday Target 3427.81666666667
Intraday Target 4444.03
Intraday Target 5454.72

Daily price and volume Intuit Inc

Date Closing Open Range Volume
Tue 03 March 2026 433.35 (3.41%) 414.58 411.60 - 438.50 1.0608 times
Mon 02 March 2026 419.06 (2.45%) 402.45 401.45 - 429.63 1.0196 times
Fri 27 February 2026 409.03 (3.47%) 384.68 384.68 - 409.63 1.4709 times
Thu 26 February 2026 395.33 (3.7%) 379.05 378.55 - 406.87 1.2422 times
Wed 25 February 2026 381.23 (6.28%) 356.55 353.53 - 381.59 0.9523 times
Tue 24 February 2026 358.71 (-0.23%) 368.01 356.52 - 372.84 1.1818 times
Mon 23 February 2026 359.55 (-5.52%) 374.95 349.00 - 374.95 0.9877 times
Fri 20 February 2026 380.55 (-0.26%) 380.88 378.88 - 392.96 0.7391 times
Thu 19 February 2026 381.54 (-2.06%) 390.50 379.16 - 390.50 0.5323 times
Wed 18 February 2026 389.57 (2.74%) 380.25 375.50 - 398.13 0.8135 times
Tue 17 February 2026 379.17 (-5.07%) 393.08 375.40 - 397.00 0.9845 times

 Daily chart IntuitInc

Weekly price and charts IntuitInc

Strong weekly Stock price targets for IntuitInc INTU are 417.4 and 454.45

Weekly Target 1387.38
Weekly Target 2410.37
Weekly Target 3424.43333333333
Weekly Target 4447.42
Weekly Target 5461.48

Weekly price and volumes for Intuit Inc

Date Closing Open Range Volume
Tue 03 March 2026 433.35 (5.95%) 402.45 401.45 - 438.50 0.764 times
Fri 27 February 2026 409.03 (7.48%) 374.95 349.00 - 409.63 2.143 times
Fri 20 February 2026 380.55 (-4.72%) 393.08 375.40 - 398.13 1.1273 times
Fri 13 February 2026 399.40 (0%) 397.02 389.32 - 407.39 0.3226 times
Fri 13 February 2026 399.40 (-9.98%) 438.67 389.32 - 451.09 1.4793 times
Fri 06 February 2026 443.70 (-11.1%) 496.07 411.11 - 502.62 1.4047 times
Fri 30 January 2026 499.12 (-11.5%) 564.66 491.72 - 569.38 0.8578 times
Fri 23 January 2026 563.97 (3.44%) 540.23 520.69 - 564.57 0.5953 times
Fri 16 January 2026 545.22 (-15.72%) 640.10 535.10 - 642.96 0.7062 times
Fri 09 January 2026 646.90 (2.77%) 629.46 619.70 - 657.81 0.5998 times
Fri 02 January 2026 629.46 (-6.96%) 672.80 622.23 - 678.57 0.3805 times

 weekly chart IntuitInc

Monthly price and charts IntuitInc

Strong monthly Stock price targets for IntuitInc INTU are 417.4 and 454.45

Monthly Target 1387.38
Monthly Target 2410.37
Monthly Target 3424.43333333333
Monthly Target 4447.42
Monthly Target 5461.48

Monthly price and volumes Intuit Inc

Date Closing Open Range Volume
Tue 03 March 2026 433.35 (5.95%) 402.45 401.45 - 438.50 0.2803 times
Fri 27 February 2026 409.03 (-18.05%) 496.07 349.00 - 502.62 2.376 times
Fri 30 January 2026 499.12 (-24.65%) 660.60 491.72 - 661.99 1.0785 times
Wed 31 December 2025 662.42 (4.47%) 629.11 623.99 - 681.20 0.8899 times
Fri 28 November 2025 634.08 (-5.01%) 676.19 619.82 - 682.27 0.8016 times
Fri 31 October 2025 667.55 (-2.25%) 679.84 641.23 - 689.17 0.9229 times
Tue 30 September 2025 682.91 (2.39%) 655.26 640.26 - 705.08 1.0562 times
Fri 29 August 2025 667.00 (-15.05%) 786.14 642.52 - 794.09 1.0907 times
Thu 31 July 2025 785.13 (-0.32%) 788.70 742.39 - 813.70 0.7718 times
Mon 30 June 2025 787.63 (4.53%) 750.55 748.34 - 790.50 0.7321 times
Fri 30 May 2025 753.47 (20.08%) 624.49 622.42 - 761.02 0.9933 times

 monthly chart IntuitInc

Yearly price and charts IntuitInc

Strong yearly Stock price targets for IntuitInc INTU are 234.68 and 547.67

Yearly Target 1168.46
Yearly Target 2300.9
Yearly Target 3481.44666666667
Yearly Target 4613.89
Yearly Target 5794.44

Yearly price and volumes Intuit Inc

Date Closing Open Range Volume
Tue 03 March 2026 433.35 (-34.58%) 660.60 349.00 - 661.99 0.4331 times
Wed 31 December 2025 662.42 (5.4%) 637.00 532.65 - 813.70 1.2639 times
Tue 31 December 2024 628.50 (0.56%) 622.25 557.29 - 714.78 0.9633 times
Fri 29 December 2023 625.03 (60.59%) 396.70 370.62 - 631.07 1.1138 times
Fri 30 December 2022 389.22 (-39.49%) 640.03 339.36 - 645.61 1.3067 times
Fri 31 December 2021 643.22 (69.34%) 379.74 357.69 - 716.86 0.9449 times
Thu 31 December 2020 379.85 (45.02%) 261.08 187.68 - 387.94 0.9663 times
Tue 31 December 2019 261.93 (33.06%) 191.50 188.21 - 295.78 0.9506 times
Mon 31 December 2018 196.85 (24.02%) 158.22 150.43 - 231.84 1.0263 times
Wed 27 December 2017 158.73 (38.5%) 114.34 111.90 - 161.44 1.0311 times
Fri 30 December 2016 114.61 (18.77%) 94.19 88.17 - 118.65 1.051 times

Indicator Analysis of IntuitInc

Tomorrow's movement Prediction of Intuit Inc INTU appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 404.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Intuit Inc INTU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Intuit Inc INTU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 404 and price is deviating by 26 points

Upper Bollinger band is at 456 and lower is at 352, while middle bands are at 378 and 430

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IntuitInc (INTU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IntuitInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IntuitInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IntuitInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IntuitInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IntuitInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 392.3 and IntuitInc INTU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IntuitInc INTU stock. Volume based technical analysis of IntuitInc INTU stock is negative.

IntuitInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intuit Inc INTU

DMA (daily moving average) of Intuit Inc INTU

DMA period DMA value
5 day DMA 407.6
12 day DMA 390.54
20 day DMA 403.33
35 day DMA 459.24
50 day DMA 518.97
100 day DMA 588.26
150 day DMA 623.13
200 day DMA 655.75

EMA (exponential moving average) of Intuit Inc INTU

EMA period EMA current EMA prev EMA prev2
5 day EMA411.25400.2390.77
12 day EMA404.89399.72396.2
20 day EMA420.11418.72418.68
35 day EMA465.84467.75470.62
50 day EMA520.04523.58527.84

SMA (simple moving average) of Intuit Inc INTU

SMA period SMA current SMA prev SMA prev2
5 day SMA407.6392.67380.77
12 day SMA390.54387.71385.95
20 day SMA403.33403.37406.77
35 day SMA459.24465.01471.52
50 day SMA518.97523.68528.51
100 day SMA588.26590.51592.9
150 day SMA623.13625.62628.15
200 day SMA655.75656.85658.04

Videos related to: IntuitInc INTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntuitInc INTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top