Munafa Stock Market Course + Intraday & FNO calls 
IntuitInc INTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intuit Inc INTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do INTU
- Forcast & Targets INTU
- INTU Experts view
- Tomorrow's Movement INTU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INTU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntuitInc
Strong intraday Stock price targets for IntuitInc are 336.44 and 349.75
| Intraday Target 1 | 334.12 |
| Intraday Target 2 | 338.76 |
| Intraday Target 3 | 347.43333333333 |
| Intraday Target 4 | 352.07 |
| Intraday Target 5 | 360.74 |
Daily price and volume Intuit Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 343.39 (-3.26%) | 351.42 | 342.80 - 356.11 | 0.8688 times | Thu 22 October 2026 | 354.95 (5.79%) | 332.87 | 332.02 - 358.03 | 0.9753 times | Wed 21 October 2026 | 335.51 (0.04%) | 333.00 | 331.13 - 336.26 | 0.3519 times | Tue 20 October 2026 | 335.37 (2.99%) | 327.55 | 324.37 - 341.79 | 0.5626 times | Mon 19 October 2026 | 325.62 (0.14%) | 322.85 | 317.93 - 327.19 | 0.8763 times | Fri 16 October 2026 | 325.15 (-1.52%) | 334.68 | 320.86 - 336.26 | 1.2093 times | Thu 15 October 2026 | 330.17 (6.36%) | 314.36 | 314.00 - 332.27 | 1.5421 times | Wed 14 October 2026 | 310.44 (2.98%) | 301.60 | 298.83 - 311.66 | 1.0047 times | Tue 13 October 2026 | 301.45 (-1.48%) | 307.57 | 300.80 - 312.00 | 1.2567 times | Mon 12 October 2026 | 305.99 (1.07%) | 307.75 | 304.44 - 314.95 | 1.3523 times | Fri 09 October 2026 | 302.75 (-0.37%) | 305.05 | 300.10 - 309.76 | 0.892 times |
Weekly price and charts IntuitInc
Strong weekly Stock price targets for IntuitInc INTU are 330.66 and 370.76
| Weekly Target 1 | 299.68 |
| Weekly Target 2 | 321.54 |
| Weekly Target 3 | 339.78333333333 |
| Weekly Target 4 | 361.64 |
| Weekly Target 5 | 379.88 |
Weekly price and volumes for Intuit Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 343.39 (5.61%) | 322.85 | 317.93 - 358.03 | 0.6397 times | Fri 16 October 2026 | 325.15 (7.4%) | 307.75 | 298.83 - 336.26 | 1.1202 times | Fri 09 October 2026 | 302.75 (7.71%) | 282.00 | 279.90 - 309.76 | 1.0222 times | Fri 02 October 2026 | 281.08 (1.94%) | 270.15 | 262.32 - 291.53 | 1.0039 times | Fri 25 September 2026 | 275.72 (-9.06%) | 301.53 | 271.43 - 310.74 | 0.9339 times | Fri 18 September 2026 | 303.19 (-5.72%) | 325.00 | 300.67 - 342.31 | 1.1669 times | Fri 11 September 2026 | 321.57 (-3.34%) | 326.08 | 309.80 - 327.00 | 0.7187 times | Fri 04 September 2026 | 332.68 (-7.09%) | 356.05 | 330.12 - 365.77 | 0.8063 times | Fri 28 August 2026 | 358.06 (-2.44%) | 366.47 | 322.57 - 372.98 | 1.8498 times | Fri 21 August 2026 | 367.00 (6.17%) | 343.75 | 332.10 - 371.70 | 0.7386 times | Fri 14 August 2026 | 345.66 (6.28%) | 322.82 | 321.66 - 362.00 | 0.8551 times |
Monthly price and charts IntuitInc
Strong monthly Stock price targets for IntuitInc INTU are 308.7 and 392.73
| Monthly Target 1 | 241.11 |
| Monthly Target 2 | 292.25 |
| Monthly Target 3 | 325.14 |
| Monthly Target 4 | 376.28 |
| Monthly Target 5 | 409.17 |
Monthly price and volumes Intuit Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 343.39 (24.55%) | 275.10 | 274.00 - 358.03 | 0.7462 times | Wed 30 September 2026 | 275.71 (-23.26%) | 353.10 | 262.32 - 363.70 | 0.987 times | Mon 31 August 2026 | 359.30 (13.64%) | 324.35 | 306.15 - 372.98 | 1.0418 times | Fri 31 July 2026 | 316.16 (21.15%) | 261.85 | 259.37 - 336.94 | 0.9281 times | Tue 30 June 2026 | 260.97 (-21.28%) | 338.70 | 252.84 - 363.18 | 1.2359 times | Fri 29 May 2026 | 331.52 (-14.67%) | 402.20 | 298.84 - 423.99 | 1.2368 times | Thu 30 April 2026 | 388.50 (-10.15%) | 433.01 | 342.11 - 436.59 | 0.8392 times | Tue 31 March 2026 | 432.38 (5.71%) | 402.45 | 401.45 - 483.21 | 0.9911 times | Fri 27 February 2026 | 409.03 (-18.05%) | 496.07 | 349.00 - 502.62 | 1.3493 times | Fri 30 January 2026 | 499.12 (-24.65%) | 660.60 | 491.72 - 661.99 | 0.6445 times | Wed 31 December 2025 | 662.42 (4.47%) | 629.11 | 623.99 - 681.20 | 0.5319 times |
Yearly price and charts IntuitInc
Strong yearly Stock price targets for IntuitInc INTU are 93.54 and 502.69
| Yearly Target 1 | 10.26 |
| Yearly Target 2 | 176.82 |
| Yearly Target 3 | 419.40666666667 |
| Yearly Target 4 | 585.97 |
| Yearly Target 5 | 828.56 |
Yearly price and volumes Intuit Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 343.39 (-48.16%) | 660.60 | 252.84 - 661.99 | 1.7082 times | Wed 31 December 2025 | 662.42 (5.4%) | 637.00 | 532.65 - 813.70 | 1.0899 times | Tue 31 December 2024 | 628.50 (0.56%) | 622.25 | 557.29 - 714.78 | 0.8309 times | Fri 29 December 2023 | 625.03 (60.59%) | 396.70 | 370.62 - 631.07 | 0.9504 times | Fri 30 December 2022 | 389.22 (-39.49%) | 640.03 | 339.36 - 645.61 | 1.1084 times | Fri 31 December 2021 | 643.22 (69.34%) | 379.74 | 357.69 - 716.86 | 0.813 times | Thu 31 December 2020 | 379.85 (45.02%) | 261.08 | 187.68 - 387.94 | 0.8507 times | Tue 31 December 2019 | 261.93 (33.06%) | 191.50 | 188.21 - 295.78 | 0.837 times | Mon 31 December 2018 | 196.85 (24.02%) | 158.22 | 150.43 - 231.84 | 0.9036 times | Wed 27 December 2017 | 158.73 (38.5%) | 114.34 | 111.90 - 161.44 | 0.9078 times | Fri 30 December 2016 | 114.61 (0%) | 112.52 | 103.22 - 118.65 | 0.3139 times |
Indicator Analysis of IntuitInc
Tomorrow's movement Prediction of Intuit Inc INTU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 325.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intuit Inc INTU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 307 and price is deviating by 26 points
Upper Bollinger band is at 357 and lower is at 257, while middle bands are at 282 and 332
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IntuitInc (INTU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntuitInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IntuitInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntuitInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IntuitInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IntuitInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 324.35 and IntuitInc INTU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntuitInc INTU stock. Volume based technical analysis of IntuitInc INTU stock is negative.
IntuitInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intuit Inc INTU
DMA (daily moving average) of Intuit Inc INTU
| DMA period | DMA value |
| 5 day DMA | 338.97 |
| 12 day DMA | 322.89 |
| 20 day DMA | 306.17 |
| 35 day DMA | 307.49 |
| 50 day DMA | 321.12 |
| 100 day DMA | 306.9 |
| 150 day DMA | 333.6 |
| 200 day DMA | 368.77 |
EMA (exponential moving average) of Intuit Inc INTU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 339.32 | 337.28 | 328.45 |
| 12 day EMA | 325.88 | 322.7 | 316.84 |
| 20 day EMA | 318.73 | 316.13 | 312.04 |
| 35 day EMA | 319.86 | 318.48 | 316.33 |
| 50 day EMA | 324.34 | 323.56 | 322.28 |
SMA (simple moving average) of Intuit Inc INTU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 338.97 | 335.32 | 330.36 |
| 12 day SMA | 322.89 | 319.04 | 313.62 |
| 20 day SMA | 306.17 | 302.79 | 298.89 |
| 35 day SMA | 307.49 | 307.52 | 307.18 |
| 50 day SMA | 321.12 | 321.42 | 321.01 |
| 100 day SMA | 306.9 | 306.69 | 306.68 |
| 150 day SMA | 333.6 | 334.35 | 335.02 |
| 200 day SMA | 368.77 | 370.29 | 371.68 |
Videos related to: IntuitInc INTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
