ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntuitInc INTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intuit Inc INTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets IntuitInc

Strong intraday Stock price targets for IntuitInc are 433.25 and 445.85

Intraday Target 1429.77
Intraday Target 2436.73
Intraday Target 3442.36666666667
Intraday Target 4449.33
Intraday Target 5454.97

Daily price and volume Intuit Inc

Date Closing Open Range Volume
Fri 06 February 2026 443.70 (2.02%) 444.76 435.40 - 448.00 0.6256 times
Thu 05 February 2026 434.91 (-2.41%) 448.50 431.14 - 460.42 1.5189 times
Wed 04 February 2026 445.64 (2.66%) 427.94 411.11 - 450.49 2.032 times
Tue 03 February 2026 434.09 (-10.87%) 489.15 427.26 - 489.15 1.4966 times
Mon 02 February 2026 487.03 (-2.42%) 496.07 486.62 - 502.62 0.5353 times
Fri 30 January 2026 499.12 (-0.77%) 499.58 496.00 - 506.11 0.5979 times
Thu 29 January 2026 502.98 (-6.66%) 512.46 491.72 - 513.72 1.7256 times
Wed 28 January 2026 538.85 (-1.2%) 545.00 537.35 - 553.00 0.396 times
Tue 27 January 2026 545.40 (-2.92%) 560.58 537.34 - 561.57 0.7175 times
Mon 26 January 2026 561.78 (-0.39%) 564.66 560.99 - 569.38 0.3544 times
Fri 23 January 2026 563.97 (2.97%) 546.82 545.72 - 564.57 0.9551 times

 Daily chart IntuitInc

Weekly price and charts IntuitInc

Strong weekly Stock price targets for IntuitInc INTU are 381.65 and 473.16

Weekly Target 1360.97
Weekly Target 2402.33
Weekly Target 3452.47666666667
Weekly Target 4493.84
Weekly Target 5543.99

Weekly price and volumes for Intuit Inc

Date Closing Open Range Volume
Fri 06 February 2026 443.70 (-11.1%) 496.07 411.11 - 502.62 2.0747 times
Fri 30 January 2026 499.12 (-11.5%) 564.66 491.72 - 569.38 1.267 times
Fri 23 January 2026 563.97 (3.44%) 540.23 520.69 - 564.57 0.8792 times
Fri 16 January 2026 545.22 (-15.72%) 640.10 535.10 - 642.96 1.0431 times
Fri 09 January 2026 646.90 (2.77%) 629.46 619.70 - 657.81 0.8859 times
Fri 02 January 2026 629.46 (-6.96%) 672.80 622.23 - 678.57 0.5621 times
Fri 26 December 2025 676.55 (0.78%) 675.22 666.40 - 679.26 0.2951 times
Fri 19 December 2025 671.30 (0.06%) 670.04 648.21 - 676.54 1.2007 times
Fri 12 December 2025 670.93 (-0.4%) 671.04 650.47 - 681.20 0.9375 times
Fri 05 December 2025 673.63 (6.24%) 629.11 623.99 - 676.60 0.8547 times
Fri 28 November 2025 634.08 (-4.38%) 665.38 619.82 - 671.01 0.8055 times

 weekly chart IntuitInc

Monthly price and charts IntuitInc

Strong monthly Stock price targets for IntuitInc INTU are 381.65 and 473.16

Monthly Target 1360.97
Monthly Target 2402.33
Monthly Target 3452.47666666667
Monthly Target 4493.84
Monthly Target 5543.99

Monthly price and volumes Intuit Inc

Date Closing Open Range Volume
Fri 06 February 2026 443.70 (-11.1%) 496.07 411.11 - 502.62 0.5821 times
Fri 30 January 2026 499.12 (-24.65%) 660.60 491.72 - 661.99 1.2183 times
Wed 31 December 2025 662.42 (4.47%) 629.11 623.99 - 681.20 1.0053 times
Fri 28 November 2025 634.08 (-5.01%) 676.19 619.82 - 682.27 0.9056 times
Fri 31 October 2025 667.55 (-2.25%) 679.84 641.23 - 689.17 1.0426 times
Tue 30 September 2025 682.91 (2.39%) 655.26 640.26 - 705.08 1.1931 times
Fri 29 August 2025 667.00 (-15.05%) 786.14 642.52 - 794.09 1.2321 times
Thu 31 July 2025 785.13 (-0.32%) 788.70 742.39 - 813.70 0.8718 times
Mon 30 June 2025 787.63 (4.53%) 750.55 748.34 - 790.50 0.827 times
Fri 30 May 2025 753.47 (20.08%) 624.49 622.42 - 761.02 1.1221 times
Wed 30 April 2025 627.47 (2.2%) 610.87 532.65 - 629.31 1.0254 times

 monthly chart IntuitInc

Yearly price and charts IntuitInc

Strong yearly Stock price targets for IntuitInc INTU are 301.97 and 552.85

Yearly Target 1254.72
Yearly Target 2349.21
Yearly Target 3505.6
Yearly Target 4600.09
Yearly Target 5756.48

Yearly price and volumes Intuit Inc

Date Closing Open Range Volume
Fri 06 February 2026 443.70 (-33.02%) 660.60 411.11 - 661.99 0.1895 times
Wed 31 December 2025 662.42 (5.4%) 637.00 532.65 - 813.70 1.296 times
Tue 31 December 2024 628.50 (0.56%) 622.25 557.29 - 714.78 0.9878 times
Fri 29 December 2023 625.03 (60.59%) 396.70 370.62 - 631.07 1.1422 times
Fri 30 December 2022 389.22 (-39.49%) 640.03 339.36 - 645.61 1.34 times
Fri 31 December 2021 643.22 (69.34%) 379.74 357.69 - 716.86 0.969 times
Thu 31 December 2020 379.85 (45.02%) 261.08 187.68 - 387.94 0.9909 times
Tue 31 December 2019 261.93 (33.06%) 191.50 188.21 - 295.78 0.9748 times
Mon 31 December 2018 196.85 (24.02%) 158.22 150.43 - 231.84 1.0525 times
Wed 27 December 2017 158.73 (38.5%) 114.34 111.90 - 161.44 1.0574 times
Fri 30 December 2016 114.61 (18.77%) 94.19 88.17 - 118.65 1.0778 times

Indicator Analysis of IntuitInc

Tomorrow's movement Prediction of Intuit Inc INTU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 490.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Intuit Inc INTU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Intuit Inc INTU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 456.59

Munafa value: 15 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 531 and price is deviating by 60 points

Upper Bollinger band is at 651 and lower is at 411, while middle bands are at 471 and 591

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IntuitInc (INTU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IntuitInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IntuitInc in short term and the sell signal is strong.

IntuitInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IntuitInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IntuitInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 472.43 and IntuitInc INTU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IntuitInc INTU stock. Volume based technical analysis of IntuitInc INTU stock is negative.

IntuitInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intuit Inc INTU

DMA (daily moving average) of Intuit Inc INTU

DMA period DMA value
5 day DMA 449.07
12 day DMA 500.43
20 day DMA 530.66
35 day DMA 586.73
50 day DMA 606.88
100 day DMA 636.52
150 day DMA 665.29
200 day DMA 675.52

EMA (exponential moving average) of Intuit Inc INTU

EMA period EMA current EMA prev EMA prev2
5 day EMA454.21459.47471.75
12 day EMA490.17498.62510.2
20 day EMA521.5529.69539.66
35 day EMA558.63565.4573.08
50 day EMA594.68600.84607.61

SMA (simple moving average) of Intuit Inc INTU

SMA period SMA current SMA prev SMA prev2
5 day SMA449.07460.16473.77
12 day SMA500.43507.2515.05
20 day SMA530.66541.11551.92
35 day SMA586.73593.18599.46
50 day SMA606.88611.07615.64
100 day SMA636.52638.6640.71
150 day SMA665.29667.54669.8
200 day SMA675.52676.23677

Videos related to: IntuitInc INTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntuitInc INTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top