ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntuitInc INTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intuit Inc INTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets IntuitInc

Strong intraday Stock price targets for IntuitInc are 360.73 and 379.17

Intraday Target 1345.53
Intraday Target 2357.48
Intraday Target 3363.96666666667
Intraday Target 4375.92
Intraday Target 5382.41

Daily price and volume Intuit Inc

Date Closing Open Range Volume
Mon 13 April 2026 369.44 (5.23%) 354.50 352.01 - 370.45 1.1001 times
Fri 10 April 2026 351.08 (-2.93%) 363.53 342.11 - 367.00 1.6587 times
Thu 09 April 2026 361.66 (-7.15%) 380.20 354.55 - 382.03 1.6909 times
Wed 08 April 2026 389.51 (-5.05%) 416.80 386.21 - 417.20 1.4893 times
Tue 07 April 2026 410.24 (-1.71%) 413.62 407.51 - 418.96 0.6777 times
Mon 06 April 2026 417.36 (-1.21%) 419.92 411.20 - 422.62 0.6892 times
Thu 02 April 2026 422.48 (-0.8%) 422.98 417.12 - 436.59 0.4696 times
Wed 01 April 2026 425.87 (-1.51%) 433.01 413.75 - 436.48 0.4592 times
Tue 31 March 2026 432.38 (0.78%) 428.23 420.69 - 435.41 1.04 times
Mon 30 March 2026 429.03 (3.02%) 419.39 418.40 - 432.29 0.7252 times
Fri 27 March 2026 416.44 (-3.72%) 426.49 409.50 - 427.47 0.8368 times

 Daily chart IntuitInc

Weekly price and charts IntuitInc

Strong weekly Stock price targets for IntuitInc INTU are 360.73 and 379.17

Weekly Target 1345.53
Weekly Target 2357.48
Weekly Target 3363.96666666667
Weekly Target 4375.92
Weekly Target 5382.41

Weekly price and volumes for Intuit Inc

Date Closing Open Range Volume
Mon 13 April 2026 369.44 (5.23%) 354.50 352.01 - 370.45 0.2338 times
Fri 10 April 2026 351.08 (-16.9%) 419.92 342.11 - 422.62 1.3189 times
Thu 02 April 2026 422.48 (1.45%) 419.39 413.75 - 436.59 0.5726 times
Fri 27 March 2026 416.44 (-8.63%) 456.00 409.50 - 464.99 0.8039 times
Fri 20 March 2026 455.76 (3.59%) 445.32 440.67 - 474.77 0.6086 times
Fri 13 March 2026 439.96 (-8.6%) 472.05 428.99 - 481.00 1.0132 times
Fri 06 March 2026 481.38 (17.69%) 402.45 401.45 - 483.21 1.7957 times
Fri 27 February 2026 409.03 (7.48%) 374.95 349.00 - 409.63 2.179 times
Fri 20 February 2026 380.55 (-4.72%) 393.08 375.40 - 398.13 1.1463 times
Fri 13 February 2026 399.40 (0%) 397.02 389.32 - 407.39 0.3281 times
Fri 13 February 2026 399.40 (-9.98%) 438.67 389.32 - 451.09 1.5042 times

 weekly chart IntuitInc

Monthly price and charts IntuitInc

Strong monthly Stock price targets for IntuitInc INTU are 308.54 and 403.02

Monthly Target 1288.23
Monthly Target 2328.84
Monthly Target 3382.71333333333
Monthly Target 4423.32
Monthly Target 5477.19

Monthly price and volumes Intuit Inc

Date Closing Open Range Volume
Mon 13 April 2026 369.44 (-14.56%) 433.01 342.11 - 436.59 0.5599 times
Tue 31 March 2026 432.38 (5.71%) 402.45 401.45 - 483.21 1.4705 times
Fri 27 February 2026 409.03 (-18.05%) 496.07 349.00 - 502.62 2.1069 times
Fri 30 January 2026 499.12 (-24.65%) 660.60 491.72 - 661.99 0.9563 times
Wed 31 December 2025 662.42 (4.47%) 629.11 623.99 - 681.20 0.7891 times
Fri 28 November 2025 634.08 (-5.01%) 676.19 619.82 - 682.27 0.7108 times
Fri 31 October 2025 667.55 (-2.25%) 679.84 641.23 - 689.17 0.8184 times
Tue 30 September 2025 682.91 (2.39%) 655.26 640.26 - 705.08 0.9366 times
Fri 29 August 2025 667.00 (-15.05%) 786.14 642.52 - 794.09 0.9672 times
Thu 31 July 2025 785.13 (-0.32%) 788.70 742.39 - 813.70 0.6844 times
Mon 30 June 2025 787.63 (4.53%) 750.55 748.34 - 790.50 0.6492 times

 monthly chart IntuitInc

Yearly price and charts IntuitInc

Strong yearly Stock price targets for IntuitInc INTU are 195.84 and 515.72

Yearly Target 1137.97
Yearly Target 2253.7
Yearly Target 3457.84666666667
Yearly Target 4573.58
Yearly Target 5777.73

Yearly price and volumes Intuit Inc

Date Closing Open Range Volume
Mon 13 April 2026 369.44 (-44.23%) 660.60 342.11 - 661.99 0.6509 times
Wed 31 December 2025 662.42 (5.4%) 637.00 532.65 - 813.70 1.2351 times
Tue 31 December 2024 628.50 (0.56%) 622.25 557.29 - 714.78 0.9414 times
Fri 29 December 2023 625.03 (60.59%) 396.70 370.62 - 631.07 1.0884 times
Fri 30 December 2022 389.22 (-39.49%) 640.03 339.36 - 645.61 1.277 times
Fri 31 December 2021 643.22 (69.34%) 379.74 357.69 - 716.86 0.9234 times
Thu 31 December 2020 379.85 (45.02%) 261.08 187.68 - 387.94 0.9443 times
Tue 31 December 2019 261.93 (33.06%) 191.50 188.21 - 295.78 0.929 times
Mon 31 December 2018 196.85 (24.02%) 158.22 150.43 - 231.84 1.003 times
Wed 27 December 2017 158.73 (38.5%) 114.34 111.90 - 161.44 1.0076 times
Fri 30 December 2016 114.61 (0%) 90.91 88.17 - 118.65 0.8991 times

Indicator Analysis of IntuitInc

Tomorrow's movement Prediction of Intuit Inc INTU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 397.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Intuit Inc INTU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Intuit Inc INTU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 13 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 422 and price is deviating by 31 points

Upper Bollinger band is at 484 and lower is at 360, while middle bands are at 391 and 453

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IntuitInc (INTU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IntuitInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IntuitInc in short term and the sell signal is strong.

IntuitInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IntuitInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IntuitInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 390.09 and IntuitInc INTU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IntuitInc INTU stock. Volume based technical analysis of IntuitInc INTU stock is negative.

IntuitInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intuit Inc INTU

DMA (daily moving average) of Intuit Inc INTU

DMA period DMA value
5 day DMA 376.39
12 day DMA 404.84
20 day DMA 421.85
35 day DMA 421.86
50 day DMA 422.31
100 day DMA 526.15
150 day DMA 573.2
200 day DMA 614.18

EMA (exponential moving average) of Intuit Inc INTU

EMA period EMA current EMA prev EMA prev2
5 day EMA376.03379.33393.45
12 day EMA397.59402.71412.09
20 day EMA410.15414.43421.09
35 day EMA421.22424.27428.58
50 day EMA427.43429.8433.01

SMA (simple moving average) of Intuit Inc INTU

SMA period SMA current SMA prev SMA prev2
5 day SMA376.39385.97400.25
12 day SMA404.84409.62416.4
20 day SMA421.85425.14429.61
35 day SMA421.86422.21423.31
50 day SMA422.31424.98428.73
100 day SMA526.15529.08532.07
150 day SMA573.2575.22577.34
200 day SMA614.18616.12618.16

Videos related to: IntuitInc INTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntuitInc INTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top