IntuitInc INTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intuit Inc INTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do INTU
- Forcast & Targets INTU
- INTU Experts view
- Tomorrow's Movement INTU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INTU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntuitInc
Strong intraday Stock price targets for IntuitInc are 433.25 and 445.85
| Intraday Target 1 | 429.77 |
| Intraday Target 2 | 436.73 |
| Intraday Target 3 | 442.36666666667 |
| Intraday Target 4 | 449.33 |
| Intraday Target 5 | 454.97 |
Daily price and volume Intuit Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 443.70 (2.02%) | 444.76 | 435.40 - 448.00 | 0.6256 times | Thu 05 February 2026 | 434.91 (-2.41%) | 448.50 | 431.14 - 460.42 | 1.5189 times | Wed 04 February 2026 | 445.64 (2.66%) | 427.94 | 411.11 - 450.49 | 2.032 times | Tue 03 February 2026 | 434.09 (-10.87%) | 489.15 | 427.26 - 489.15 | 1.4966 times | Mon 02 February 2026 | 487.03 (-2.42%) | 496.07 | 486.62 - 502.62 | 0.5353 times | Fri 30 January 2026 | 499.12 (-0.77%) | 499.58 | 496.00 - 506.11 | 0.5979 times | Thu 29 January 2026 | 502.98 (-6.66%) | 512.46 | 491.72 - 513.72 | 1.7256 times | Wed 28 January 2026 | 538.85 (-1.2%) | 545.00 | 537.35 - 553.00 | 0.396 times | Tue 27 January 2026 | 545.40 (-2.92%) | 560.58 | 537.34 - 561.57 | 0.7175 times | Mon 26 January 2026 | 561.78 (-0.39%) | 564.66 | 560.99 - 569.38 | 0.3544 times | Fri 23 January 2026 | 563.97 (2.97%) | 546.82 | 545.72 - 564.57 | 0.9551 times |
Weekly price and charts IntuitInc
Strong weekly Stock price targets for IntuitInc INTU are 381.65 and 473.16
| Weekly Target 1 | 360.97 |
| Weekly Target 2 | 402.33 |
| Weekly Target 3 | 452.47666666667 |
| Weekly Target 4 | 493.84 |
| Weekly Target 5 | 543.99 |
Weekly price and volumes for Intuit Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 443.70 (-11.1%) | 496.07 | 411.11 - 502.62 | 2.0747 times | Fri 30 January 2026 | 499.12 (-11.5%) | 564.66 | 491.72 - 569.38 | 1.267 times | Fri 23 January 2026 | 563.97 (3.44%) | 540.23 | 520.69 - 564.57 | 0.8792 times | Fri 16 January 2026 | 545.22 (-15.72%) | 640.10 | 535.10 - 642.96 | 1.0431 times | Fri 09 January 2026 | 646.90 (2.77%) | 629.46 | 619.70 - 657.81 | 0.8859 times | Fri 02 January 2026 | 629.46 (-6.96%) | 672.80 | 622.23 - 678.57 | 0.5621 times | Fri 26 December 2025 | 676.55 (0.78%) | 675.22 | 666.40 - 679.26 | 0.2951 times | Fri 19 December 2025 | 671.30 (0.06%) | 670.04 | 648.21 - 676.54 | 1.2007 times | Fri 12 December 2025 | 670.93 (-0.4%) | 671.04 | 650.47 - 681.20 | 0.9375 times | Fri 05 December 2025 | 673.63 (6.24%) | 629.11 | 623.99 - 676.60 | 0.8547 times | Fri 28 November 2025 | 634.08 (-4.38%) | 665.38 | 619.82 - 671.01 | 0.8055 times |
Monthly price and charts IntuitInc
Strong monthly Stock price targets for IntuitInc INTU are 381.65 and 473.16
| Monthly Target 1 | 360.97 |
| Monthly Target 2 | 402.33 |
| Monthly Target 3 | 452.47666666667 |
| Monthly Target 4 | 493.84 |
| Monthly Target 5 | 543.99 |
Monthly price and volumes Intuit Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 443.70 (-11.1%) | 496.07 | 411.11 - 502.62 | 0.5821 times | Fri 30 January 2026 | 499.12 (-24.65%) | 660.60 | 491.72 - 661.99 | 1.2183 times | Wed 31 December 2025 | 662.42 (4.47%) | 629.11 | 623.99 - 681.20 | 1.0053 times | Fri 28 November 2025 | 634.08 (-5.01%) | 676.19 | 619.82 - 682.27 | 0.9056 times | Fri 31 October 2025 | 667.55 (-2.25%) | 679.84 | 641.23 - 689.17 | 1.0426 times | Tue 30 September 2025 | 682.91 (2.39%) | 655.26 | 640.26 - 705.08 | 1.1931 times | Fri 29 August 2025 | 667.00 (-15.05%) | 786.14 | 642.52 - 794.09 | 1.2321 times | Thu 31 July 2025 | 785.13 (-0.32%) | 788.70 | 742.39 - 813.70 | 0.8718 times | Mon 30 June 2025 | 787.63 (4.53%) | 750.55 | 748.34 - 790.50 | 0.827 times | Fri 30 May 2025 | 753.47 (20.08%) | 624.49 | 622.42 - 761.02 | 1.1221 times | Wed 30 April 2025 | 627.47 (2.2%) | 610.87 | 532.65 - 629.31 | 1.0254 times |
Yearly price and charts IntuitInc
Strong yearly Stock price targets for IntuitInc INTU are 301.97 and 552.85
| Yearly Target 1 | 254.72 |
| Yearly Target 2 | 349.21 |
| Yearly Target 3 | 505.6 |
| Yearly Target 4 | 600.09 |
| Yearly Target 5 | 756.48 |
Yearly price and volumes Intuit Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 443.70 (-33.02%) | 660.60 | 411.11 - 661.99 | 0.1895 times | Wed 31 December 2025 | 662.42 (5.4%) | 637.00 | 532.65 - 813.70 | 1.296 times | Tue 31 December 2024 | 628.50 (0.56%) | 622.25 | 557.29 - 714.78 | 0.9878 times | Fri 29 December 2023 | 625.03 (60.59%) | 396.70 | 370.62 - 631.07 | 1.1422 times | Fri 30 December 2022 | 389.22 (-39.49%) | 640.03 | 339.36 - 645.61 | 1.34 times | Fri 31 December 2021 | 643.22 (69.34%) | 379.74 | 357.69 - 716.86 | 0.969 times | Thu 31 December 2020 | 379.85 (45.02%) | 261.08 | 187.68 - 387.94 | 0.9909 times | Tue 31 December 2019 | 261.93 (33.06%) | 191.50 | 188.21 - 295.78 | 0.9748 times | Mon 31 December 2018 | 196.85 (24.02%) | 158.22 | 150.43 - 231.84 | 1.0525 times | Wed 27 December 2017 | 158.73 (38.5%) | 114.34 | 111.90 - 161.44 | 1.0574 times | Fri 30 December 2016 | 114.61 (18.77%) | 94.19 | 88.17 - 118.65 | 1.0778 times |
Indicator Analysis of IntuitInc
Tomorrow's movement Prediction of Intuit Inc INTU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 490.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intuit Inc INTU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Intuit Inc INTU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 456.59
Munafa value: 15 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 531 and price is deviating by 60 points
Upper Bollinger band is at 651 and lower is at 411, while middle bands are at 471 and 591
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IntuitInc (INTU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntuitInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IntuitInc in short term and the sell signal is strong.
IntuitInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IntuitInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IntuitInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 472.43 and IntuitInc INTU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntuitInc INTU stock. Volume based technical analysis of IntuitInc INTU stock is negative.
IntuitInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intuit Inc INTU
DMA (daily moving average) of Intuit Inc INTU
| DMA period | DMA value |
| 5 day DMA | 449.07 |
| 12 day DMA | 500.43 |
| 20 day DMA | 530.66 |
| 35 day DMA | 586.73 |
| 50 day DMA | 606.88 |
| 100 day DMA | 636.52 |
| 150 day DMA | 665.29 |
| 200 day DMA | 675.52 |
EMA (exponential moving average) of Intuit Inc INTU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 454.21 | 459.47 | 471.75 |
| 12 day EMA | 490.17 | 498.62 | 510.2 |
| 20 day EMA | 521.5 | 529.69 | 539.66 |
| 35 day EMA | 558.63 | 565.4 | 573.08 |
| 50 day EMA | 594.68 | 600.84 | 607.61 |
SMA (simple moving average) of Intuit Inc INTU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 449.07 | 460.16 | 473.77 |
| 12 day SMA | 500.43 | 507.2 | 515.05 |
| 20 day SMA | 530.66 | 541.11 | 551.92 |
| 35 day SMA | 586.73 | 593.18 | 599.46 |
| 50 day SMA | 606.88 | 611.07 | 615.64 |
| 100 day SMA | 636.52 | 638.6 | 640.71 |
| 150 day SMA | 665.29 | 667.54 | 669.8 |
| 200 day SMA | 675.52 | 676.23 | 677 |


