IntuitInc INTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intuit Inc INTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do INTU
- Forcast & Targets INTU
- INTU Experts view
- Tomorrow's Movement INTU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INTU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntuitInc
Strong intraday Stock price targets for IntuitInc are 360.73 and 379.17
| Intraday Target 1 | 345.53 |
| Intraday Target 2 | 357.48 |
| Intraday Target 3 | 363.96666666667 |
| Intraday Target 4 | 375.92 |
| Intraday Target 5 | 382.41 |
Daily price and volume Intuit Inc
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 369.44 (5.23%) | 354.50 | 352.01 - 370.45 | 1.1001 times | Fri 10 April 2026 | 351.08 (-2.93%) | 363.53 | 342.11 - 367.00 | 1.6587 times | Thu 09 April 2026 | 361.66 (-7.15%) | 380.20 | 354.55 - 382.03 | 1.6909 times | Wed 08 April 2026 | 389.51 (-5.05%) | 416.80 | 386.21 - 417.20 | 1.4893 times | Tue 07 April 2026 | 410.24 (-1.71%) | 413.62 | 407.51 - 418.96 | 0.6777 times | Mon 06 April 2026 | 417.36 (-1.21%) | 419.92 | 411.20 - 422.62 | 0.6892 times | Thu 02 April 2026 | 422.48 (-0.8%) | 422.98 | 417.12 - 436.59 | 0.4696 times | Wed 01 April 2026 | 425.87 (-1.51%) | 433.01 | 413.75 - 436.48 | 0.4592 times | Tue 31 March 2026 | 432.38 (0.78%) | 428.23 | 420.69 - 435.41 | 1.04 times | Mon 30 March 2026 | 429.03 (3.02%) | 419.39 | 418.40 - 432.29 | 0.7252 times | Fri 27 March 2026 | 416.44 (-3.72%) | 426.49 | 409.50 - 427.47 | 0.8368 times |
Weekly price and charts IntuitInc
Strong weekly Stock price targets for IntuitInc INTU are 360.73 and 379.17
| Weekly Target 1 | 345.53 |
| Weekly Target 2 | 357.48 |
| Weekly Target 3 | 363.96666666667 |
| Weekly Target 4 | 375.92 |
| Weekly Target 5 | 382.41 |
Weekly price and volumes for Intuit Inc
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 369.44 (5.23%) | 354.50 | 352.01 - 370.45 | 0.2338 times | Fri 10 April 2026 | 351.08 (-16.9%) | 419.92 | 342.11 - 422.62 | 1.3189 times | Thu 02 April 2026 | 422.48 (1.45%) | 419.39 | 413.75 - 436.59 | 0.5726 times | Fri 27 March 2026 | 416.44 (-8.63%) | 456.00 | 409.50 - 464.99 | 0.8039 times | Fri 20 March 2026 | 455.76 (3.59%) | 445.32 | 440.67 - 474.77 | 0.6086 times | Fri 13 March 2026 | 439.96 (-8.6%) | 472.05 | 428.99 - 481.00 | 1.0132 times | Fri 06 March 2026 | 481.38 (17.69%) | 402.45 | 401.45 - 483.21 | 1.7957 times | Fri 27 February 2026 | 409.03 (7.48%) | 374.95 | 349.00 - 409.63 | 2.179 times | Fri 20 February 2026 | 380.55 (-4.72%) | 393.08 | 375.40 - 398.13 | 1.1463 times | Fri 13 February 2026 | 399.40 (0%) | 397.02 | 389.32 - 407.39 | 0.3281 times | Fri 13 February 2026 | 399.40 (-9.98%) | 438.67 | 389.32 - 451.09 | 1.5042 times |
Monthly price and charts IntuitInc
Strong monthly Stock price targets for IntuitInc INTU are 308.54 and 403.02
| Monthly Target 1 | 288.23 |
| Monthly Target 2 | 328.84 |
| Monthly Target 3 | 382.71333333333 |
| Monthly Target 4 | 423.32 |
| Monthly Target 5 | 477.19 |
Monthly price and volumes Intuit Inc
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 369.44 (-14.56%) | 433.01 | 342.11 - 436.59 | 0.5599 times | Tue 31 March 2026 | 432.38 (5.71%) | 402.45 | 401.45 - 483.21 | 1.4705 times | Fri 27 February 2026 | 409.03 (-18.05%) | 496.07 | 349.00 - 502.62 | 2.1069 times | Fri 30 January 2026 | 499.12 (-24.65%) | 660.60 | 491.72 - 661.99 | 0.9563 times | Wed 31 December 2025 | 662.42 (4.47%) | 629.11 | 623.99 - 681.20 | 0.7891 times | Fri 28 November 2025 | 634.08 (-5.01%) | 676.19 | 619.82 - 682.27 | 0.7108 times | Fri 31 October 2025 | 667.55 (-2.25%) | 679.84 | 641.23 - 689.17 | 0.8184 times | Tue 30 September 2025 | 682.91 (2.39%) | 655.26 | 640.26 - 705.08 | 0.9366 times | Fri 29 August 2025 | 667.00 (-15.05%) | 786.14 | 642.52 - 794.09 | 0.9672 times | Thu 31 July 2025 | 785.13 (-0.32%) | 788.70 | 742.39 - 813.70 | 0.6844 times | Mon 30 June 2025 | 787.63 (4.53%) | 750.55 | 748.34 - 790.50 | 0.6492 times |
Yearly price and charts IntuitInc
Strong yearly Stock price targets for IntuitInc INTU are 195.84 and 515.72
| Yearly Target 1 | 137.97 |
| Yearly Target 2 | 253.7 |
| Yearly Target 3 | 457.84666666667 |
| Yearly Target 4 | 573.58 |
| Yearly Target 5 | 777.73 |
Yearly price and volumes Intuit Inc
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 369.44 (-44.23%) | 660.60 | 342.11 - 661.99 | 0.6509 times | Wed 31 December 2025 | 662.42 (5.4%) | 637.00 | 532.65 - 813.70 | 1.2351 times | Tue 31 December 2024 | 628.50 (0.56%) | 622.25 | 557.29 - 714.78 | 0.9414 times | Fri 29 December 2023 | 625.03 (60.59%) | 396.70 | 370.62 - 631.07 | 1.0884 times | Fri 30 December 2022 | 389.22 (-39.49%) | 640.03 | 339.36 - 645.61 | 1.277 times | Fri 31 December 2021 | 643.22 (69.34%) | 379.74 | 357.69 - 716.86 | 0.9234 times | Thu 31 December 2020 | 379.85 (45.02%) | 261.08 | 187.68 - 387.94 | 0.9443 times | Tue 31 December 2019 | 261.93 (33.06%) | 191.50 | 188.21 - 295.78 | 0.929 times | Mon 31 December 2018 | 196.85 (24.02%) | 158.22 | 150.43 - 231.84 | 1.003 times | Wed 27 December 2017 | 158.73 (38.5%) | 114.34 | 111.90 - 161.44 | 1.0076 times | Fri 30 December 2016 | 114.61 (0%) | 90.91 | 88.17 - 118.65 | 0.8991 times |
Indicator Analysis of IntuitInc
Tomorrow's movement Prediction of Intuit Inc INTU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 397.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intuit Inc INTU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Intuit Inc INTU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 422 and price is deviating by 31 points
Upper Bollinger band is at 484 and lower is at 360, while middle bands are at 391 and 453
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IntuitInc (INTU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntuitInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IntuitInc in short term and the sell signal is strong.
IntuitInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IntuitInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntuitInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 390.09 and IntuitInc INTU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntuitInc INTU stock. Volume based technical analysis of IntuitInc INTU stock is negative.
IntuitInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intuit Inc INTU
DMA (daily moving average) of Intuit Inc INTU
| DMA period | DMA value |
| 5 day DMA | 376.39 |
| 12 day DMA | 404.84 |
| 20 day DMA | 421.85 |
| 35 day DMA | 421.86 |
| 50 day DMA | 422.31 |
| 100 day DMA | 526.15 |
| 150 day DMA | 573.2 |
| 200 day DMA | 614.18 |
EMA (exponential moving average) of Intuit Inc INTU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 376.03 | 379.33 | 393.45 |
| 12 day EMA | 397.59 | 402.71 | 412.09 |
| 20 day EMA | 410.15 | 414.43 | 421.09 |
| 35 day EMA | 421.22 | 424.27 | 428.58 |
| 50 day EMA | 427.43 | 429.8 | 433.01 |
SMA (simple moving average) of Intuit Inc INTU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 376.39 | 385.97 | 400.25 |
| 12 day SMA | 404.84 | 409.62 | 416.4 |
| 20 day SMA | 421.85 | 425.14 | 429.61 |
| 35 day SMA | 421.86 | 422.21 | 423.31 |
| 50 day SMA | 422.31 | 424.98 | 428.73 |
| 100 day SMA | 526.15 | 529.08 | 532.07 |
| 150 day SMA | 573.2 | 575.22 | 577.34 |
| 200 day SMA | 614.18 | 616.12 | 618.16 |


