IntuitInc INTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intuit Inc INTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do INTU
- Forcast & Targets INTU
- INTU Experts view
- Tomorrow's Movement INTU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INTU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntuitInc
Strong intraday Stock price targets for IntuitInc are 401.79 and 423.35
| Intraday Target 1 | 385.68 |
| Intraday Target 2 | 396.34 |
| Intraday Target 3 | 407.24333333333 |
| Intraday Target 4 | 417.9 |
| Intraday Target 5 | 428.8 |
Daily price and volume Intuit Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 406.99 (1.99%) | 400.07 | 396.59 - 418.15 | 0.6372 times | Fri 01 May 2026 | 399.04 (2.71%) | 402.20 | 386.78 - 408.42 | 0.9225 times | Thu 30 April 2026 | 388.50 (-1.67%) | 382.00 | 380.00 - 390.19 | 1.0757 times | Wed 29 April 2026 | 395.08 (-1.32%) | 396.69 | 389.01 - 396.90 | 0.8251 times | Tue 28 April 2026 | 400.38 (2.68%) | 398.00 | 396.60 - 404.21 | 0.9758 times | Mon 27 April 2026 | 389.93 (-1.52%) | 396.00 | 384.68 - 398.99 | 0.4975 times | Fri 24 April 2026 | 395.95 (3.3%) | 381.87 | 381.00 - 396.73 | 1.0252 times | Thu 23 April 2026 | 383.30 (-6.18%) | 385.00 | 373.96 - 385.82 | 1.7118 times | Wed 22 April 2026 | 408.56 (0.92%) | 409.68 | 402.72 - 413.78 | 0.9521 times | Tue 21 April 2026 | 404.85 (0%) | 407.82 | 400.67 - 419.00 | 1.3771 times | Mon 20 April 2026 | 404.83 (2.94%) | 393.90 | 391.91 - 404.87 | 1.235 times |
Weekly price and charts IntuitInc
Strong weekly Stock price targets for IntuitInc INTU are 401.79 and 423.35
| Weekly Target 1 | 385.68 |
| Weekly Target 2 | 396.34 |
| Weekly Target 3 | 407.24333333333 |
| Weekly Target 4 | 417.9 |
| Weekly Target 5 | 428.8 |
Weekly price and volumes for Intuit Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 406.99 (1.99%) | 400.07 | 396.59 - 418.15 | 0.1116 times | Fri 01 May 2026 | 399.04 (0.78%) | 396.00 | 380.00 - 408.42 | 0.7528 times | Fri 24 April 2026 | 395.95 (0.69%) | 393.90 | 373.96 - 419.00 | 1.1041 times | Fri 17 April 2026 | 393.25 (12.01%) | 354.50 | 352.01 - 405.00 | 1.0272 times | Fri 10 April 2026 | 351.08 (-16.9%) | 419.92 | 342.11 - 422.62 | 1.5112 times | Thu 02 April 2026 | 422.48 (1.45%) | 419.39 | 413.75 - 436.59 | 0.656 times | Fri 27 March 2026 | 416.44 (-8.63%) | 456.00 | 409.50 - 464.99 | 0.9211 times | Fri 20 March 2026 | 455.76 (3.59%) | 445.32 | 440.67 - 474.77 | 0.6973 times | Fri 13 March 2026 | 439.96 (-8.6%) | 472.05 | 428.99 - 481.00 | 1.161 times | Fri 06 March 2026 | 481.38 (17.69%) | 402.45 | 401.45 - 483.21 | 2.0576 times | Fri 27 February 2026 | 409.03 (7.48%) | 374.95 | 349.00 - 409.63 | 2.4968 times |
Monthly price and charts IntuitInc
Strong monthly Stock price targets for IntuitInc INTU are 396.89 and 428.26
| Monthly Target 1 | 372.6 |
| Monthly Target 2 | 389.8 |
| Monthly Target 3 | 403.97333333333 |
| Monthly Target 4 | 421.17 |
| Monthly Target 5 | 435.34 |
Monthly price and volumes Intuit Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 406.99 (4.76%) | 402.20 | 386.78 - 418.15 | 0.0757 times | Thu 30 April 2026 | 388.50 (-10.15%) | 433.01 | 342.11 - 436.59 | 1.2356 times | Tue 31 March 2026 | 432.38 (5.71%) | 402.45 | 401.45 - 483.21 | 1.4592 times | Fri 27 February 2026 | 409.03 (-18.05%) | 496.07 | 349.00 - 502.62 | 2.0907 times | Fri 30 January 2026 | 499.12 (-24.65%) | 660.60 | 491.72 - 661.99 | 0.949 times | Wed 31 December 2025 | 662.42 (4.47%) | 629.11 | 623.99 - 681.20 | 0.7831 times | Fri 28 November 2025 | 634.08 (-5.01%) | 676.19 | 619.82 - 682.27 | 0.7054 times | Fri 31 October 2025 | 667.55 (-2.25%) | 679.84 | 641.23 - 689.17 | 0.8121 times | Tue 30 September 2025 | 682.91 (2.39%) | 655.26 | 640.26 - 705.08 | 0.9294 times | Fri 29 August 2025 | 667.00 (-15.05%) | 786.14 | 642.52 - 794.09 | 0.9597 times | Thu 31 July 2025 | 785.13 (-0.32%) | 788.70 | 742.39 - 813.70 | 0.6791 times |
Yearly price and charts IntuitInc
Strong yearly Stock price targets for IntuitInc INTU are 214.61 and 534.49
| Yearly Target 1 | 150.48 |
| Yearly Target 2 | 278.74 |
| Yearly Target 3 | 470.36333333333 |
| Yearly Target 4 | 598.62 |
| Yearly Target 5 | 790.24 |
Yearly price and volumes Intuit Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 406.99 (-38.56%) | 660.60 | 342.11 - 661.99 | 0.741 times | Wed 31 December 2025 | 662.42 (5.4%) | 637.00 | 532.65 - 813.70 | 1.2232 times | Tue 31 December 2024 | 628.50 (0.56%) | 622.25 | 557.29 - 714.78 | 0.9323 times | Fri 29 December 2023 | 625.03 (60.59%) | 396.70 | 370.62 - 631.07 | 1.0779 times | Fri 30 December 2022 | 389.22 (-39.49%) | 640.03 | 339.36 - 645.61 | 1.2647 times | Fri 31 December 2021 | 643.22 (69.34%) | 379.74 | 357.69 - 716.86 | 0.9145 times | Thu 31 December 2020 | 379.85 (45.02%) | 261.08 | 187.68 - 387.94 | 0.9352 times | Tue 31 December 2019 | 261.93 (33.06%) | 191.50 | 188.21 - 295.78 | 0.92 times | Mon 31 December 2018 | 196.85 (24.02%) | 158.22 | 150.43 - 231.84 | 0.9933 times | Wed 27 December 2017 | 158.73 (38.5%) | 114.34 | 111.90 - 161.44 | 0.9979 times | Fri 30 December 2016 | 114.61 (0%) | 95.37 | 94.96 - 118.65 | 0.8088 times |
Indicator Analysis of IntuitInc
Tomorrow's movement Prediction of Intuit Inc INTU appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 396.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intuit Inc INTU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Intuit Inc INTU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 390 and price is deviating by 16 points
Upper Bollinger band is at 422 and lower is at 358, while middle bands are at 374 and 406
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IntuitInc (INTU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntuitInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IntuitInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntuitInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IntuitInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntuitInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 396.46 and IntuitInc INTU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IntuitInc INTU stock. Volume based technical analysis of IntuitInc INTU stock is negative.
IntuitInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intuit Inc INTU
DMA (daily moving average) of Intuit Inc INTU
| DMA period | DMA value |
| 5 day DMA | 398 |
| 12 day DMA | 397.56 |
| 20 day DMA | 389.81 |
| 35 day DMA | 410.04 |
| 50 day DMA | 413.59 |
| 100 day DMA | 488.1 |
| 150 day DMA | 545.16 |
| 200 day DMA | 586.22 |
EMA (exponential moving average) of Intuit Inc INTU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 399.08 | 395.12 | 393.16 |
| 12 day EMA | 396.89 | 395.06 | 394.34 |
| 20 day EMA | 398.39 | 397.49 | 397.33 |
| 35 day EMA | 402.26 | 401.98 | 402.15 |
| 50 day EMA | 410.11 | 410.24 | 410.7 |
SMA (simple moving average) of Intuit Inc INTU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 398 | 394.59 | 393.97 |
| 12 day SMA | 397.56 | 395.9 | 395.12 |
| 20 day SMA | 389.81 | 390.33 | 391.5 |
| 35 day SMA | 410.04 | 410.84 | 412.03 |
| 50 day SMA | 413.59 | 413.08 | 412.89 |
| 100 day SMA | 488.1 | 490.59 | 493.34 |
| 150 day SMA | 545.16 | 547.1 | 549.06 |
| 200 day SMA | 586.22 | 587.96 | 589.72 |


