ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntuitInc INTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intuit Inc INTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets IntuitInc

Strong intraday Stock price targets for IntuitInc are 401.79 and 423.35

Intraday Target 1385.68
Intraday Target 2396.34
Intraday Target 3407.24333333333
Intraday Target 4417.9
Intraday Target 5428.8

Daily price and volume Intuit Inc

Date Closing Open Range Volume
Mon 04 May 2026 406.99 (1.99%) 400.07 396.59 - 418.15 0.6372 times
Fri 01 May 2026 399.04 (2.71%) 402.20 386.78 - 408.42 0.9225 times
Thu 30 April 2026 388.50 (-1.67%) 382.00 380.00 - 390.19 1.0757 times
Wed 29 April 2026 395.08 (-1.32%) 396.69 389.01 - 396.90 0.8251 times
Tue 28 April 2026 400.38 (2.68%) 398.00 396.60 - 404.21 0.9758 times
Mon 27 April 2026 389.93 (-1.52%) 396.00 384.68 - 398.99 0.4975 times
Fri 24 April 2026 395.95 (3.3%) 381.87 381.00 - 396.73 1.0252 times
Thu 23 April 2026 383.30 (-6.18%) 385.00 373.96 - 385.82 1.7118 times
Wed 22 April 2026 408.56 (0.92%) 409.68 402.72 - 413.78 0.9521 times
Tue 21 April 2026 404.85 (0%) 407.82 400.67 - 419.00 1.3771 times
Mon 20 April 2026 404.83 (2.94%) 393.90 391.91 - 404.87 1.235 times

 Daily chart IntuitInc

Weekly price and charts IntuitInc

Strong weekly Stock price targets for IntuitInc INTU are 401.79 and 423.35

Weekly Target 1385.68
Weekly Target 2396.34
Weekly Target 3407.24333333333
Weekly Target 4417.9
Weekly Target 5428.8

Weekly price and volumes for Intuit Inc

Date Closing Open Range Volume
Mon 04 May 2026 406.99 (1.99%) 400.07 396.59 - 418.15 0.1116 times
Fri 01 May 2026 399.04 (0.78%) 396.00 380.00 - 408.42 0.7528 times
Fri 24 April 2026 395.95 (0.69%) 393.90 373.96 - 419.00 1.1041 times
Fri 17 April 2026 393.25 (12.01%) 354.50 352.01 - 405.00 1.0272 times
Fri 10 April 2026 351.08 (-16.9%) 419.92 342.11 - 422.62 1.5112 times
Thu 02 April 2026 422.48 (1.45%) 419.39 413.75 - 436.59 0.656 times
Fri 27 March 2026 416.44 (-8.63%) 456.00 409.50 - 464.99 0.9211 times
Fri 20 March 2026 455.76 (3.59%) 445.32 440.67 - 474.77 0.6973 times
Fri 13 March 2026 439.96 (-8.6%) 472.05 428.99 - 481.00 1.161 times
Fri 06 March 2026 481.38 (17.69%) 402.45 401.45 - 483.21 2.0576 times
Fri 27 February 2026 409.03 (7.48%) 374.95 349.00 - 409.63 2.4968 times

 weekly chart IntuitInc

Monthly price and charts IntuitInc

Strong monthly Stock price targets for IntuitInc INTU are 396.89 and 428.26

Monthly Target 1372.6
Monthly Target 2389.8
Monthly Target 3403.97333333333
Monthly Target 4421.17
Monthly Target 5435.34

Monthly price and volumes Intuit Inc

Date Closing Open Range Volume
Mon 04 May 2026 406.99 (4.76%) 402.20 386.78 - 418.15 0.0757 times
Thu 30 April 2026 388.50 (-10.15%) 433.01 342.11 - 436.59 1.2356 times
Tue 31 March 2026 432.38 (5.71%) 402.45 401.45 - 483.21 1.4592 times
Fri 27 February 2026 409.03 (-18.05%) 496.07 349.00 - 502.62 2.0907 times
Fri 30 January 2026 499.12 (-24.65%) 660.60 491.72 - 661.99 0.949 times
Wed 31 December 2025 662.42 (4.47%) 629.11 623.99 - 681.20 0.7831 times
Fri 28 November 2025 634.08 (-5.01%) 676.19 619.82 - 682.27 0.7054 times
Fri 31 October 2025 667.55 (-2.25%) 679.84 641.23 - 689.17 0.8121 times
Tue 30 September 2025 682.91 (2.39%) 655.26 640.26 - 705.08 0.9294 times
Fri 29 August 2025 667.00 (-15.05%) 786.14 642.52 - 794.09 0.9597 times
Thu 31 July 2025 785.13 (-0.32%) 788.70 742.39 - 813.70 0.6791 times

 monthly chart IntuitInc

Yearly price and charts IntuitInc

Strong yearly Stock price targets for IntuitInc INTU are 214.61 and 534.49

Yearly Target 1150.48
Yearly Target 2278.74
Yearly Target 3470.36333333333
Yearly Target 4598.62
Yearly Target 5790.24

Yearly price and volumes Intuit Inc

Date Closing Open Range Volume
Mon 04 May 2026 406.99 (-38.56%) 660.60 342.11 - 661.99 0.741 times
Wed 31 December 2025 662.42 (5.4%) 637.00 532.65 - 813.70 1.2232 times
Tue 31 December 2024 628.50 (0.56%) 622.25 557.29 - 714.78 0.9323 times
Fri 29 December 2023 625.03 (60.59%) 396.70 370.62 - 631.07 1.0779 times
Fri 30 December 2022 389.22 (-39.49%) 640.03 339.36 - 645.61 1.2647 times
Fri 31 December 2021 643.22 (69.34%) 379.74 357.69 - 716.86 0.9145 times
Thu 31 December 2020 379.85 (45.02%) 261.08 187.68 - 387.94 0.9352 times
Tue 31 December 2019 261.93 (33.06%) 191.50 188.21 - 295.78 0.92 times
Mon 31 December 2018 196.85 (24.02%) 158.22 150.43 - 231.84 0.9933 times
Wed 27 December 2017 158.73 (38.5%) 114.34 111.90 - 161.44 0.9979 times
Fri 30 December 2016 114.61 (0%) 95.37 94.96 - 118.65 0.8088 times

Indicator Analysis of IntuitInc

Tomorrow's movement Prediction of Intuit Inc INTU appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 396.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Intuit Inc INTU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Intuit Inc INTU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 390 and price is deviating by 16 points

Upper Bollinger band is at 422 and lower is at 358, while middle bands are at 374 and 406

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IntuitInc (INTU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IntuitInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IntuitInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IntuitInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IntuitInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IntuitInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 396.46 and IntuitInc INTU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IntuitInc INTU stock. Volume based technical analysis of IntuitInc INTU stock is negative.

IntuitInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intuit Inc INTU

DMA (daily moving average) of Intuit Inc INTU

DMA period DMA value
5 day DMA 398
12 day DMA 397.56
20 day DMA 389.81
35 day DMA 410.04
50 day DMA 413.59
100 day DMA 488.1
150 day DMA 545.16
200 day DMA 586.22

EMA (exponential moving average) of Intuit Inc INTU

EMA period EMA current EMA prev EMA prev2
5 day EMA399.08395.12393.16
12 day EMA396.89395.06394.34
20 day EMA398.39397.49397.33
35 day EMA402.26401.98402.15
50 day EMA410.11410.24410.7

SMA (simple moving average) of Intuit Inc INTU

SMA period SMA current SMA prev SMA prev2
5 day SMA398394.59393.97
12 day SMA397.56395.9395.12
20 day SMA389.81390.33391.5
35 day SMA410.04410.84412.03
50 day SMA413.59413.08412.89
100 day SMA488.1490.59493.34
150 day SMA545.16547.1549.06
200 day SMA586.22587.96589.72

Videos related to: IntuitInc INTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntuitInc INTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top