IntuitInc INTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intuit Inc INTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do INTU
- Forcast & Targets INTU
- INTU Experts view
- Tomorrow's Movement INTU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INTU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntuitInc
Strong intraday Stock price targets for IntuitInc are 422.48 and 449.38
| Intraday Target 1 | 400.92 |
| Intraday Target 2 | 417.13 |
| Intraday Target 3 | 427.81666666667 |
| Intraday Target 4 | 444.03 |
| Intraday Target 5 | 454.72 |
Daily price and volume Intuit Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 433.35 (3.41%) | 414.58 | 411.60 - 438.50 | 1.0608 times | Mon 02 March 2026 | 419.06 (2.45%) | 402.45 | 401.45 - 429.63 | 1.0196 times | Fri 27 February 2026 | 409.03 (3.47%) | 384.68 | 384.68 - 409.63 | 1.4709 times | Thu 26 February 2026 | 395.33 (3.7%) | 379.05 | 378.55 - 406.87 | 1.2422 times | Wed 25 February 2026 | 381.23 (6.28%) | 356.55 | 353.53 - 381.59 | 0.9523 times | Tue 24 February 2026 | 358.71 (-0.23%) | 368.01 | 356.52 - 372.84 | 1.1818 times | Mon 23 February 2026 | 359.55 (-5.52%) | 374.95 | 349.00 - 374.95 | 0.9877 times | Fri 20 February 2026 | 380.55 (-0.26%) | 380.88 | 378.88 - 392.96 | 0.7391 times | Thu 19 February 2026 | 381.54 (-2.06%) | 390.50 | 379.16 - 390.50 | 0.5323 times | Wed 18 February 2026 | 389.57 (2.74%) | 380.25 | 375.50 - 398.13 | 0.8135 times | Tue 17 February 2026 | 379.17 (-5.07%) | 393.08 | 375.40 - 397.00 | 0.9845 times |
Weekly price and charts IntuitInc
Strong weekly Stock price targets for IntuitInc INTU are 417.4 and 454.45
| Weekly Target 1 | 387.38 |
| Weekly Target 2 | 410.37 |
| Weekly Target 3 | 424.43333333333 |
| Weekly Target 4 | 447.42 |
| Weekly Target 5 | 461.48 |
Weekly price and volumes for Intuit Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 433.35 (5.95%) | 402.45 | 401.45 - 438.50 | 0.764 times | Fri 27 February 2026 | 409.03 (7.48%) | 374.95 | 349.00 - 409.63 | 2.143 times | Fri 20 February 2026 | 380.55 (-4.72%) | 393.08 | 375.40 - 398.13 | 1.1273 times | Fri 13 February 2026 | 399.40 (0%) | 397.02 | 389.32 - 407.39 | 0.3226 times | Fri 13 February 2026 | 399.40 (-9.98%) | 438.67 | 389.32 - 451.09 | 1.4793 times | Fri 06 February 2026 | 443.70 (-11.1%) | 496.07 | 411.11 - 502.62 | 1.4047 times | Fri 30 January 2026 | 499.12 (-11.5%) | 564.66 | 491.72 - 569.38 | 0.8578 times | Fri 23 January 2026 | 563.97 (3.44%) | 540.23 | 520.69 - 564.57 | 0.5953 times | Fri 16 January 2026 | 545.22 (-15.72%) | 640.10 | 535.10 - 642.96 | 0.7062 times | Fri 09 January 2026 | 646.90 (2.77%) | 629.46 | 619.70 - 657.81 | 0.5998 times | Fri 02 January 2026 | 629.46 (-6.96%) | 672.80 | 622.23 - 678.57 | 0.3805 times |
Monthly price and charts IntuitInc
Strong monthly Stock price targets for IntuitInc INTU are 417.4 and 454.45
| Monthly Target 1 | 387.38 |
| Monthly Target 2 | 410.37 |
| Monthly Target 3 | 424.43333333333 |
| Monthly Target 4 | 447.42 |
| Monthly Target 5 | 461.48 |
Monthly price and volumes Intuit Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 433.35 (5.95%) | 402.45 | 401.45 - 438.50 | 0.2803 times | Fri 27 February 2026 | 409.03 (-18.05%) | 496.07 | 349.00 - 502.62 | 2.376 times | Fri 30 January 2026 | 499.12 (-24.65%) | 660.60 | 491.72 - 661.99 | 1.0785 times | Wed 31 December 2025 | 662.42 (4.47%) | 629.11 | 623.99 - 681.20 | 0.8899 times | Fri 28 November 2025 | 634.08 (-5.01%) | 676.19 | 619.82 - 682.27 | 0.8016 times | Fri 31 October 2025 | 667.55 (-2.25%) | 679.84 | 641.23 - 689.17 | 0.9229 times | Tue 30 September 2025 | 682.91 (2.39%) | 655.26 | 640.26 - 705.08 | 1.0562 times | Fri 29 August 2025 | 667.00 (-15.05%) | 786.14 | 642.52 - 794.09 | 1.0907 times | Thu 31 July 2025 | 785.13 (-0.32%) | 788.70 | 742.39 - 813.70 | 0.7718 times | Mon 30 June 2025 | 787.63 (4.53%) | 750.55 | 748.34 - 790.50 | 0.7321 times | Fri 30 May 2025 | 753.47 (20.08%) | 624.49 | 622.42 - 761.02 | 0.9933 times |
Yearly price and charts IntuitInc
Strong yearly Stock price targets for IntuitInc INTU are 234.68 and 547.67
| Yearly Target 1 | 168.46 |
| Yearly Target 2 | 300.9 |
| Yearly Target 3 | 481.44666666667 |
| Yearly Target 4 | 613.89 |
| Yearly Target 5 | 794.44 |
Yearly price and volumes Intuit Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 433.35 (-34.58%) | 660.60 | 349.00 - 661.99 | 0.4331 times | Wed 31 December 2025 | 662.42 (5.4%) | 637.00 | 532.65 - 813.70 | 1.2639 times | Tue 31 December 2024 | 628.50 (0.56%) | 622.25 | 557.29 - 714.78 | 0.9633 times | Fri 29 December 2023 | 625.03 (60.59%) | 396.70 | 370.62 - 631.07 | 1.1138 times | Fri 30 December 2022 | 389.22 (-39.49%) | 640.03 | 339.36 - 645.61 | 1.3067 times | Fri 31 December 2021 | 643.22 (69.34%) | 379.74 | 357.69 - 716.86 | 0.9449 times | Thu 31 December 2020 | 379.85 (45.02%) | 261.08 | 187.68 - 387.94 | 0.9663 times | Tue 31 December 2019 | 261.93 (33.06%) | 191.50 | 188.21 - 295.78 | 0.9506 times | Mon 31 December 2018 | 196.85 (24.02%) | 158.22 | 150.43 - 231.84 | 1.0263 times | Wed 27 December 2017 | 158.73 (38.5%) | 114.34 | 111.90 - 161.44 | 1.0311 times | Fri 30 December 2016 | 114.61 (18.77%) | 94.19 | 88.17 - 118.65 | 1.051 times |
Indicator Analysis of IntuitInc
Tomorrow's movement Prediction of Intuit Inc INTU appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 404.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intuit Inc INTU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Intuit Inc INTU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 404 and price is deviating by 26 points
Upper Bollinger band is at 456 and lower is at 352, while middle bands are at 378 and 430
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IntuitInc (INTU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntuitInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IntuitInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntuitInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IntuitInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IntuitInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 392.3 and IntuitInc INTU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntuitInc INTU stock. Volume based technical analysis of IntuitInc INTU stock is negative.
IntuitInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intuit Inc INTU
DMA (daily moving average) of Intuit Inc INTU
| DMA period | DMA value |
| 5 day DMA | 407.6 |
| 12 day DMA | 390.54 |
| 20 day DMA | 403.33 |
| 35 day DMA | 459.24 |
| 50 day DMA | 518.97 |
| 100 day DMA | 588.26 |
| 150 day DMA | 623.13 |
| 200 day DMA | 655.75 |
EMA (exponential moving average) of Intuit Inc INTU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 411.25 | 400.2 | 390.77 |
| 12 day EMA | 404.89 | 399.72 | 396.2 |
| 20 day EMA | 420.11 | 418.72 | 418.68 |
| 35 day EMA | 465.84 | 467.75 | 470.62 |
| 50 day EMA | 520.04 | 523.58 | 527.84 |
SMA (simple moving average) of Intuit Inc INTU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 407.6 | 392.67 | 380.77 |
| 12 day SMA | 390.54 | 387.71 | 385.95 |
| 20 day SMA | 403.33 | 403.37 | 406.77 |
| 35 day SMA | 459.24 | 465.01 | 471.52 |
| 50 day SMA | 518.97 | 523.68 | 528.51 |
| 100 day SMA | 588.26 | 590.51 | 592.9 |
| 150 day SMA | 623.13 | 625.62 | 628.15 |
| 200 day SMA | 655.75 | 656.85 | 658.04 |


