Munafa Stock Market Course + Intraday & FNO calls 
IntuitInc INTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intuit Inc INTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do INTU
- Forcast & Targets INTU
- INTU Experts view
- Tomorrow's Movement INTU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INTU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntuitInc
Strong intraday Stock price targets for IntuitInc are 453.38 and 468.64
| Intraday Target 1 | 441.99 |
| Intraday Target 2 | 449.5 |
| Intraday Target 3 | 457.24666666667 |
| Intraday Target 4 | 464.76 |
| Intraday Target 5 | 472.51 |
Daily price and volume Intuit Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 457.02 (0.28%) | 456.00 | 449.73 - 464.99 | 1.1449 times | Fri 20 March 2026 | 455.76 (0.08%) | 454.90 | 440.67 - 462.86 | 0.6728 times | Thu 19 March 2026 | 455.39 (-0.85%) | 448.38 | 445.00 - 470.00 | 0.6038 times | Tue 17 March 2026 | 459.28 (1.54%) | 455.08 | 454.50 - 474.77 | 0.9281 times | Mon 16 March 2026 | 452.31 (2.81%) | 445.32 | 442.11 - 455.89 | 1.1182 times | Fri 13 March 2026 | 439.96 (1.11%) | 431.93 | 428.99 - 441.94 | 0.8574 times | Thu 12 March 2026 | 435.13 (-1.22%) | 440.40 | 434.43 - 450.65 | 1.2986 times | Wed 11 March 2026 | 440.51 (-2.96%) | 452.42 | 435.51 - 458.50 | 0.638 times | Tue 10 March 2026 | 453.95 (-4.12%) | 474.01 | 448.27 - 475.00 | 1.837 times | Mon 09 March 2026 | 473.46 (-1.65%) | 472.05 | 466.10 - 481.00 | 0.9012 times | Fri 06 March 2026 | 481.38 (3.13%) | 468.44 | 461.16 - 483.21 | 1.3078 times |
Weekly price and charts IntuitInc
Strong weekly Stock price targets for IntuitInc INTU are 453.38 and 468.64
| Weekly Target 1 | 441.99 |
| Weekly Target 2 | 449.5 |
| Weekly Target 3 | 457.24666666667 |
| Weekly Target 4 | 464.76 |
| Weekly Target 5 | 472.51 |
Weekly price and volumes for Intuit Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 457.02 (0.28%) | 456.00 | 449.73 - 464.99 | 0.1892 times | Fri 20 March 2026 | 455.76 (3.59%) | 445.32 | 440.67 - 474.77 | 0.549 times | Fri 13 March 2026 | 439.96 (-8.6%) | 472.05 | 428.99 - 481.00 | 0.914 times | Fri 06 March 2026 | 481.38 (17.69%) | 402.45 | 401.45 - 483.21 | 1.6199 times | Fri 27 February 2026 | 409.03 (7.48%) | 374.95 | 349.00 - 409.63 | 1.9657 times | Fri 20 February 2026 | 380.55 (-4.72%) | 393.08 | 375.40 - 398.13 | 1.034 times | Fri 13 February 2026 | 399.40 (0%) | 397.02 | 389.32 - 407.39 | 0.2959 times | Fri 13 February 2026 | 399.40 (-9.98%) | 438.67 | 389.32 - 451.09 | 1.3569 times | Fri 06 February 2026 | 443.70 (-11.1%) | 496.07 | 411.11 - 502.62 | 1.2885 times | Fri 30 January 2026 | 499.12 (-11.5%) | 564.66 | 491.72 - 569.38 | 0.7869 times | Fri 23 January 2026 | 563.97 (3.44%) | 540.23 | 520.69 - 564.57 | 0.546 times |
Monthly price and charts IntuitInc
Strong monthly Stock price targets for IntuitInc INTU are 429.24 and 511
| Monthly Target 1 | 365.47 |
| Monthly Target 2 | 411.24 |
| Monthly Target 3 | 447.22666666667 |
| Monthly Target 4 | 493 |
| Monthly Target 5 | 528.99 |
Monthly price and volumes Intuit Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 457.02 (11.73%) | 402.45 | 401.45 - 483.21 | 1.1866 times | Fri 27 February 2026 | 409.03 (-18.05%) | 496.07 | 349.00 - 502.62 | 2.1544 times | Fri 30 January 2026 | 499.12 (-24.65%) | 660.60 | 491.72 - 661.99 | 0.9779 times | Wed 31 December 2025 | 662.42 (4.47%) | 629.11 | 623.99 - 681.20 | 0.8069 times | Fri 28 November 2025 | 634.08 (-5.01%) | 676.19 | 619.82 - 682.27 | 0.7269 times | Fri 31 October 2025 | 667.55 (-2.25%) | 679.84 | 641.23 - 689.17 | 0.8369 times | Tue 30 September 2025 | 682.91 (2.39%) | 655.26 | 640.26 - 705.08 | 0.9577 times | Fri 29 August 2025 | 667.00 (-15.05%) | 786.14 | 642.52 - 794.09 | 0.989 times | Thu 31 July 2025 | 785.13 (-0.32%) | 788.70 | 742.39 - 813.70 | 0.6998 times | Mon 30 June 2025 | 787.63 (4.53%) | 750.55 | 748.34 - 790.50 | 0.6638 times | Fri 30 May 2025 | 753.47 (20.08%) | 624.49 | 622.42 - 761.02 | 0.9007 times |
Yearly price and charts IntuitInc
Strong yearly Stock price targets for IntuitInc INTU are 246.52 and 559.51
| Yearly Target 1 | 176.35 |
| Yearly Target 2 | 316.68 |
| Yearly Target 3 | 489.33666666667 |
| Yearly Target 4 | 629.67 |
| Yearly Target 5 | 802.33 |
Yearly price and volumes Intuit Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 457.02 (-31.01%) | 660.60 | 349.00 - 661.99 | 0.5458 times | Wed 31 December 2025 | 662.42 (5.4%) | 637.00 | 532.65 - 813.70 | 1.249 times | Tue 31 December 2024 | 628.50 (0.56%) | 622.25 | 557.29 - 714.78 | 0.9519 times | Fri 29 December 2023 | 625.03 (60.59%) | 396.70 | 370.62 - 631.07 | 1.1007 times | Fri 30 December 2022 | 389.22 (-39.49%) | 640.03 | 339.36 - 645.61 | 1.2913 times | Fri 31 December 2021 | 643.22 (69.34%) | 379.74 | 357.69 - 716.86 | 0.9338 times | Thu 31 December 2020 | 379.85 (45.02%) | 261.08 | 187.68 - 387.94 | 0.9549 times | Tue 31 December 2019 | 261.93 (33.06%) | 191.50 | 188.21 - 295.78 | 0.9394 times | Mon 31 December 2018 | 196.85 (24.02%) | 158.22 | 150.43 - 231.84 | 1.0142 times | Wed 27 December 2017 | 158.73 (38.5%) | 114.34 | 111.90 - 161.44 | 1.019 times | Fri 30 December 2016 | 114.61 (0%) | 92.84 | 88.17 - 118.65 | 0.9777 times |
Indicator Analysis of IntuitInc
Tomorrow's movement Prediction of Intuit Inc INTU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 448.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intuit Inc INTU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Intuit Inc INTU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 434 and price is deviating by 35 points
Upper Bollinger band is at 503 and lower is at 364, while middle bands are at 399 and 469
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IntuitInc (INTU) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IntuitInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IntuitInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntuitInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IntuitInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IntuitInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 452.08 and IntuitInc INTU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IntuitInc INTU stock. Volume based technical analysis of IntuitInc INTU stock is negative.
IntuitInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intuit Inc INTU
DMA (daily moving average) of Intuit Inc INTU
| DMA period | DMA value |
| 5 day DMA | 455.95 |
| 12 day DMA | 455.91 |
| 20 day DMA | 433.37 |
| 35 day DMA | 425.68 |
| 50 day DMA | 465.33 |
| 100 day DMA | 561.22 |
| 150 day DMA | 597.85 |
| 200 day DMA | 638.98 |
EMA (exponential moving average) of Intuit Inc INTU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 454.71 | 453.55 | 452.44 |
| 12 day EMA | 448.45 | 446.89 | 445.28 |
| 20 day EMA | 445.09 | 443.84 | 442.59 |
| 35 day EMA | 462.69 | 463.02 | 463.45 |
| 50 day EMA | 478.96 | 479.85 | 480.83 |
SMA (simple moving average) of Intuit Inc INTU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 455.95 | 452.54 | 448.41 |
| 12 day SMA | 455.91 | 454.51 | 452.64 |
| 20 day SMA | 433.37 | 429.54 | 425.83 |
| 35 day SMA | 425.68 | 426.89 | 428.23 |
| 50 day SMA | 465.33 | 469.25 | 473.16 |
| 100 day SMA | 561.22 | 563.48 | 565.76 |
| 150 day SMA | 597.85 | 599.58 | 601.32 |
| 200 day SMA | 638.98 | 640.51 | 642.06 |
Videos related to: IntuitInc INTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
