Munafa Stock Market Course + Intraday & FNO calls 
IntuitInc INTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intuit Inc INTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do INTU
- Forcast & Targets INTU
- INTU Experts view
- Tomorrow's Movement INTU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INTU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntuitInc
Strong intraday Stock price targets for IntuitInc are 323.46 and 339.34
| Intraday Target 1 | 320.39 |
| Intraday Target 2 | 326.53 |
| Intraday Target 3 | 336.26666666667 |
| Intraday Target 4 | 342.41 |
| Intraday Target 5 | 352.15 |
Daily price and volume Intuit Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 332.68 (-3.37%) | 344.34 | 330.12 - 346.00 | 0.4799 times | Thu 03 September 2026 | 344.30 (0.4%) | 351.93 | 340.82 - 363.70 | 0.8397 times | Wed 02 September 2026 | 342.94 (-0.58%) | 343.18 | 339.32 - 348.40 | 0.4086 times | Tue 01 September 2026 | 344.93 (-4%) | 353.10 | 343.00 - 357.21 | 0.6072 times | Mon 31 August 2026 | 359.30 (0.35%) | 356.05 | 355.07 - 365.77 | 0.7003 times | Fri 28 August 2026 | 358.06 (2.89%) | 347.82 | 345.25 - 358.43 | 0.936 times | Thu 27 August 2026 | 348.00 (0.61%) | 353.54 | 335.00 - 355.50 | 1.079 times | Wed 26 August 2026 | 345.88 (-3.24%) | 323.46 | 322.57 - 351.39 | 2.6005 times | Tue 25 August 2026 | 357.46 (-3.37%) | 364.35 | 356.02 - 367.85 | 1.6355 times | Mon 24 August 2026 | 369.92 (0.8%) | 366.47 | 365.01 - 372.98 | 0.7134 times | Fri 21 August 2026 | 367.00 (1.43%) | 364.94 | 360.07 - 371.70 | 0.7837 times |
Weekly price and charts IntuitInc
Strong weekly Stock price targets for IntuitInc INTU are 313.58 and 349.23
| Weekly Target 1 | 307.21 |
| Weekly Target 2 | 319.94 |
| Weekly Target 3 | 342.85666666667 |
| Weekly Target 4 | 355.59 |
| Weekly Target 5 | 378.51 |
Weekly price and volumes for Intuit Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 332.68 (-7.09%) | 356.05 | 330.12 - 365.77 | 0.8799 times | Fri 28 August 2026 | 358.06 (-2.44%) | 366.47 | 322.57 - 372.98 | 2.0187 times | Fri 21 August 2026 | 367.00 (6.17%) | 343.75 | 332.10 - 371.70 | 0.806 times | Fri 14 August 2026 | 345.66 (6.28%) | 322.82 | 321.66 - 362.00 | 0.9332 times | Fri 07 August 2026 | 325.25 (2.88%) | 324.35 | 306.15 - 336.30 | 0.7791 times | Fri 31 July 2026 | 316.16 (6.69%) | 297.25 | 296.91 - 336.94 | 1.1313 times | Fri 24 July 2026 | 296.33 (1.79%) | 284.51 | 278.94 - 296.70 | 0.795 times | Fri 17 July 2026 | 291.11 (5.87%) | 278.70 | 268.50 - 302.07 | 1.1046 times | Fri 10 July 2026 | 274.96 (-0.14%) | 275.99 | 259.37 - 283.79 | 0.8541 times | Thu 02 July 2026 | 275.35 (3.19%) | 271.35 | 259.11 - 277.57 | 0.698 times | Fri 26 June 2026 | 266.83 (0.17%) | 259.42 | 252.84 - 271.12 | 1.3038 times |
Monthly price and charts IntuitInc
Strong monthly Stock price targets for IntuitInc INTU are 314.61 and 348.19
| Monthly Target 1 | 308.59 |
| Monthly Target 2 | 320.63 |
| Monthly Target 3 | 342.16666666667 |
| Monthly Target 4 | 354.21 |
| Monthly Target 5 | 375.75 |
Monthly price and volumes Intuit Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 332.68 (-7.41%) | 353.10 | 330.12 - 363.70 | 0.1663 times | Mon 31 August 2026 | 359.30 (13.64%) | 324.35 | 306.15 - 372.98 | 1.1644 times | Fri 31 July 2026 | 316.16 (21.15%) | 261.85 | 259.37 - 336.94 | 1.0373 times | Tue 30 June 2026 | 260.97 (-21.28%) | 338.70 | 252.84 - 363.18 | 1.3812 times | Fri 29 May 2026 | 331.52 (-14.67%) | 402.20 | 298.84 - 423.99 | 1.3823 times | Thu 30 April 2026 | 388.50 (-10.15%) | 433.01 | 342.11 - 436.59 | 0.938 times | Tue 31 March 2026 | 432.38 (5.71%) | 402.45 | 401.45 - 483.21 | 1.1077 times | Fri 27 February 2026 | 409.03 (-18.05%) | 496.07 | 349.00 - 502.62 | 1.508 times | Fri 30 January 2026 | 499.12 (-24.65%) | 660.60 | 491.72 - 661.99 | 0.7204 times | Wed 31 December 2025 | 662.42 (4.47%) | 629.11 | 623.99 - 681.20 | 0.5944 times | Fri 28 November 2025 | 634.08 (-5.01%) | 676.19 | 619.82 - 682.27 | 0.5355 times |
Yearly price and charts IntuitInc
Strong yearly Stock price targets for IntuitInc INTU are 88.19 and 497.34
| Yearly Target 1 | 6.69 |
| Yearly Target 2 | 169.68 |
| Yearly Target 3 | 415.83666666667 |
| Yearly Target 4 | 578.83 |
| Yearly Target 5 | 824.99 |
Yearly price and volumes Intuit Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 332.68 (-49.78%) | 660.60 | 252.84 - 661.99 | 1.4775 times | Wed 31 December 2025 | 662.42 (5.4%) | 637.00 | 532.65 - 813.70 | 1.1203 times | Tue 31 December 2024 | 628.50 (0.56%) | 622.25 | 557.29 - 714.78 | 0.854 times | Fri 29 December 2023 | 625.03 (60.59%) | 396.70 | 370.62 - 631.07 | 0.9769 times | Fri 30 December 2022 | 389.22 (-39.49%) | 640.03 | 339.36 - 645.61 | 1.1392 times | Fri 31 December 2021 | 643.22 (69.34%) | 379.74 | 357.69 - 716.86 | 0.8356 times | Thu 31 December 2020 | 379.85 (45.02%) | 261.08 | 187.68 - 387.94 | 0.8744 times | Tue 31 December 2019 | 261.93 (33.06%) | 191.50 | 188.21 - 295.78 | 0.8603 times | Mon 31 December 2018 | 196.85 (24.02%) | 158.22 | 150.43 - 231.84 | 0.9287 times | Wed 27 December 2017 | 158.73 (38.5%) | 114.34 | 111.90 - 161.44 | 0.9331 times | Fri 30 December 2016 | 114.61 (0%) | 109.37 | 103.22 - 118.65 | 0.4391 times |
Indicator Analysis of IntuitInc
Tomorrow's movement Prediction of Intuit Inc INTU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 346.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intuit Inc INTU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 350 and price is deviating by 12 points
Upper Bollinger band is at 373 and lower is at 327, while middle bands are at 339 and 361
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IntuitInc (INTU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntuitInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IntuitInc in short term but the sell signal is initial and weak.
IntuitInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IntuitInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IntuitInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 350.85 and IntuitInc INTU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntuitInc INTU stock. Volume based technical analysis of IntuitInc INTU stock is negative.
IntuitInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intuit Inc INTU
DMA (daily moving average) of Intuit Inc INTU
| DMA period | DMA value |
| 5 day DMA | 344.83 |
| 12 day DMA | 352.69 |
| 20 day DMA | 349.51 |
| 35 day DMA | 332.43 |
| 50 day DMA | 315.66 |
| 100 day DMA | 330.69 |
| 150 day DMA | 361.01 |
| 200 day DMA | 428.26 |
EMA (exponential moving average) of Intuit Inc INTU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 342.65 | 347.64 | 349.31 |
| 12 day EMA | 346.57 | 349.09 | 349.96 |
| 20 day EMA | 343.16 | 344.26 | 344.26 |
| 35 day EMA | 330.03 | 329.87 | 329.02 |
| 50 day EMA | 313.91 | 313.14 | 311.87 |
SMA (simple moving average) of Intuit Inc INTU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 344.83 | 349.91 | 350.65 |
| 12 day SMA | 352.69 | 355.18 | 355.68 |
| 20 day SMA | 349.51 | 349.14 | 348.02 |
| 35 day SMA | 332.43 | 331.24 | 329.82 |
| 50 day SMA | 315.66 | 314.1 | 312.46 |
| 100 day SMA | 330.69 | 331.03 | 331.29 |
| 150 day SMA | 361.01 | 362.15 | 363.45 |
| 200 day SMA | 428.26 | 429.91 | 431.44 |
Videos related to: IntuitInc INTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
