IntuitInc INTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intuit Inc INTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do INTU
- Forcast & Targets INTU
- INTU Experts view
- Tomorrow's Movement INTU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INTU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntuitInc
Strong intraday Stock price targets for IntuitInc are 272.37 and 281.22
| Intraday Target 1 | 265.02 |
| Intraday Target 2 | 270.87 |
| Intraday Target 3 | 273.86666666667 |
| Intraday Target 4 | 279.72 |
| Intraday Target 5 | 282.72 |
Daily price and volume Intuit Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 276.73 (-0.03%) | 276.02 | 268.01 - 276.86 | 1.1401 times | Thu 11 June 2026 | 276.80 (-2.61%) | 282.56 | 273.27 - 284.97 | 0.8247 times | Wed 10 June 2026 | 284.22 (-3.18%) | 286.68 | 281.93 - 292.38 | 1.358 times | Tue 09 June 2026 | 293.57 (-3.91%) | 301.95 | 291.18 - 308.74 | 0.7311 times | Mon 08 June 2026 | 305.51 (2.93%) | 297.33 | 291.24 - 306.04 | 0.6899 times | Fri 05 June 2026 | 296.80 (-1.68%) | 303.82 | 293.67 - 307.00 | 1.1096 times | Thu 04 June 2026 | 301.88 (-3.07%) | 313.35 | 301.05 - 321.11 | 1.0997 times | Wed 03 June 2026 | 311.44 (-3.3%) | 322.59 | 310.29 - 324.00 | 0.8678 times | Tue 02 June 2026 | 322.08 (-8.95%) | 352.48 | 315.50 - 353.50 | 1.1348 times | Mon 01 June 2026 | 353.75 (6.71%) | 338.70 | 337.58 - 363.18 | 1.0443 times | Fri 29 May 2026 | 331.52 (5.92%) | 313.49 | 312.00 - 332.52 | 1.0624 times |
Weekly price and charts IntuitInc
Strong weekly Stock price targets for IntuitInc INTU are 252.01 and 292.74
| Weekly Target 1 | 243.76 |
| Weekly Target 2 | 260.25 |
| Weekly Target 3 | 284.49333333333 |
| Weekly Target 4 | 300.98 |
| Weekly Target 5 | 325.22 |
Weekly price and volumes for Intuit Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 276.73 (-6.76%) | 297.33 | 268.01 - 308.74 | 1.1554 times | Fri 05 June 2026 | 296.80 (-10.47%) | 338.70 | 293.67 - 363.18 | 1.2801 times | Fri 29 May 2026 | 331.52 (3.58%) | 318.60 | 298.84 - 332.52 | 1.3267 times | Fri 22 May 2026 | 320.05 (-18.56%) | 392.80 | 302.36 - 423.99 | 2.0633 times | Fri 15 May 2026 | 393.01 (-0.83%) | 392.52 | 366.30 - 400.08 | 0.5879 times | Fri 08 May 2026 | 396.31 (-0.68%) | 400.07 | 381.51 - 418.15 | 0.5098 times | Fri 01 May 2026 | 399.04 (0.78%) | 396.00 | 380.00 - 408.42 | 0.527 times | Fri 24 April 2026 | 395.95 (0.69%) | 393.90 | 373.96 - 419.00 | 0.7728 times | Fri 17 April 2026 | 393.25 (12.01%) | 354.50 | 352.01 - 405.00 | 0.7191 times | Fri 10 April 2026 | 351.08 (-16.9%) | 419.92 | 342.11 - 422.62 | 1.0579 times | Thu 02 April 2026 | 422.48 (1.45%) | 419.39 | 413.75 - 436.59 | 0.4592 times |
Monthly price and charts IntuitInc
Strong monthly Stock price targets for IntuitInc INTU are 224.79 and 319.96
| Monthly Target 1 | 207.47 |
| Monthly Target 2 | 242.1 |
| Monthly Target 3 | 302.64 |
| Monthly Target 4 | 337.27 |
| Monthly Target 5 | 397.81 |
Monthly price and volumes Intuit Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 276.73 (-16.53%) | 338.70 | 268.01 - 363.18 | 0.8302 times | Fri 29 May 2026 | 331.52 (-14.67%) | 402.20 | 298.84 - 423.99 | 1.5682 times | Thu 30 April 2026 | 388.50 (-10.15%) | 433.01 | 342.11 - 436.59 | 1.0641 times | Tue 31 March 2026 | 432.38 (5.71%) | 402.45 | 401.45 - 483.21 | 1.2567 times | Fri 27 February 2026 | 409.03 (-18.05%) | 496.07 | 349.00 - 502.62 | 1.7109 times | Fri 30 January 2026 | 499.12 (-24.65%) | 660.60 | 491.72 - 661.99 | 0.8173 times | Wed 31 December 2025 | 662.42 (4.47%) | 629.11 | 623.99 - 681.20 | 0.6744 times | Fri 28 November 2025 | 634.08 (-5.01%) | 676.19 | 619.82 - 682.27 | 0.6075 times | Fri 31 October 2025 | 667.55 (-2.25%) | 679.84 | 641.23 - 689.17 | 0.6703 times | Tue 30 September 2025 | 682.91 (2.39%) | 655.26 | 640.26 - 705.08 | 0.8004 times | Fri 29 August 2025 | 667.00 (-15.05%) | 786.14 | 642.52 - 794.09 | 0.7973 times |
Yearly price and charts IntuitInc
Strong yearly Stock price targets for IntuitInc INTU are 75.38 and 469.36
| Yearly Target 1 | 8.26 |
| Yearly Target 2 | 142.5 |
| Yearly Target 3 | 402.24333333333 |
| Yearly Target 4 | 536.48 |
| Yearly Target 5 | 796.22 |
Yearly price and volumes Intuit Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 276.73 (-58.22%) | 660.60 | 268.01 - 661.99 | 1.0535 times | Wed 31 December 2025 | 662.42 (5.4%) | 637.00 | 532.65 - 813.70 | 1.176 times | Tue 31 December 2024 | 628.50 (0.56%) | 622.25 | 557.29 - 714.78 | 0.8965 times | Fri 29 December 2023 | 625.03 (60.59%) | 396.70 | 370.62 - 631.07 | 1.0255 times | Fri 30 December 2022 | 389.22 (-39.49%) | 640.03 | 339.36 - 645.61 | 1.1959 times | Fri 31 December 2021 | 643.22 (69.34%) | 379.74 | 357.69 - 716.86 | 0.8772 times | Thu 31 December 2020 | 379.85 (45.02%) | 261.08 | 187.68 - 387.94 | 0.9179 times | Tue 31 December 2019 | 261.93 (33.06%) | 191.50 | 188.21 - 295.78 | 0.9031 times | Mon 31 December 2018 | 196.85 (24.02%) | 158.22 | 150.43 - 231.84 | 0.975 times | Wed 27 December 2017 | 158.73 (38.5%) | 114.34 | 111.90 - 161.44 | 0.9795 times | Fri 30 December 2016 | 114.61 (0%) | 104.33 | 99.20 - 118.65 | 0.6861 times |
Indicator Analysis of IntuitInc
Tomorrow's movement Prediction of Intuit Inc INTU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 302.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intuit Inc INTU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 325 and price is deviating by 40 points
Upper Bollinger band is at 404 and lower is at 246, while middle bands are at 285 and 364
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IntuitInc (INTU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntuitInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IntuitInc in short term and the sell signal is strong.
IntuitInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IntuitInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IntuitInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 302.16 and IntuitInc INTU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntuitInc INTU stock. Volume based technical analysis of IntuitInc INTU stock is negative.
IntuitInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intuit Inc INTU
DMA (daily moving average) of Intuit Inc INTU
| DMA period | DMA value |
| 5 day DMA | 287.37 |
| 12 day DMA | 305.61 |
| 20 day DMA | 324.35 |
| 35 day DMA | 353.82 |
| 50 day DMA | 364.88 |
| 100 day DMA | 405.53 |
| 150 day DMA | 486.5 |
| 200 day DMA | 532.11 |
EMA (exponential moving average) of Intuit Inc INTU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 285.8 | 290.33 | 297.09 |
| 12 day EMA | 302.89 | 307.64 | 313.24 |
| 20 day EMA | 319.26 | 323.73 | 328.67 |
| 35 day EMA | 340.6 | 344.36 | 348.34 |
| 50 day EMA | 362.17 | 365.66 | 369.29 |
SMA (simple moving average) of Intuit Inc INTU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.37 | 291.38 | 296.4 |
| 12 day SMA | 305.61 | 308.19 | 310.5 |
| 20 day SMA | 324.35 | 329.42 | 334.17 |
| 35 day SMA | 353.82 | 356.87 | 360.63 |
| 50 day SMA | 364.88 | 367.86 | 370.97 |
| 100 day SMA | 405.53 | 408.21 | 410.99 |
| 150 day SMA | 486.5 | 489.06 | 491.67 |
| 200 day SMA | 532.11 | 534.04 | 536.14 |


