ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntuitInc INTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intuit Inc INTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets IntuitInc

Strong intraday Stock price targets for IntuitInc are 272.37 and 281.22

Intraday Target 1265.02
Intraday Target 2270.87
Intraday Target 3273.86666666667
Intraday Target 4279.72
Intraday Target 5282.72

Daily price and volume Intuit Inc

Date Closing Open Range Volume
Fri 12 June 2026 276.73 (-0.03%) 276.02 268.01 - 276.86 1.1401 times
Thu 11 June 2026 276.80 (-2.61%) 282.56 273.27 - 284.97 0.8247 times
Wed 10 June 2026 284.22 (-3.18%) 286.68 281.93 - 292.38 1.358 times
Tue 09 June 2026 293.57 (-3.91%) 301.95 291.18 - 308.74 0.7311 times
Mon 08 June 2026 305.51 (2.93%) 297.33 291.24 - 306.04 0.6899 times
Fri 05 June 2026 296.80 (-1.68%) 303.82 293.67 - 307.00 1.1096 times
Thu 04 June 2026 301.88 (-3.07%) 313.35 301.05 - 321.11 1.0997 times
Wed 03 June 2026 311.44 (-3.3%) 322.59 310.29 - 324.00 0.8678 times
Tue 02 June 2026 322.08 (-8.95%) 352.48 315.50 - 353.50 1.1348 times
Mon 01 June 2026 353.75 (6.71%) 338.70 337.58 - 363.18 1.0443 times
Fri 29 May 2026 331.52 (5.92%) 313.49 312.00 - 332.52 1.0624 times

 Daily chart IntuitInc

Weekly price and charts IntuitInc

Strong weekly Stock price targets for IntuitInc INTU are 252.01 and 292.74

Weekly Target 1243.76
Weekly Target 2260.25
Weekly Target 3284.49333333333
Weekly Target 4300.98
Weekly Target 5325.22

Weekly price and volumes for Intuit Inc

Date Closing Open Range Volume
Fri 12 June 2026 276.73 (-6.76%) 297.33 268.01 - 308.74 1.1554 times
Fri 05 June 2026 296.80 (-10.47%) 338.70 293.67 - 363.18 1.2801 times
Fri 29 May 2026 331.52 (3.58%) 318.60 298.84 - 332.52 1.3267 times
Fri 22 May 2026 320.05 (-18.56%) 392.80 302.36 - 423.99 2.0633 times
Fri 15 May 2026 393.01 (-0.83%) 392.52 366.30 - 400.08 0.5879 times
Fri 08 May 2026 396.31 (-0.68%) 400.07 381.51 - 418.15 0.5098 times
Fri 01 May 2026 399.04 (0.78%) 396.00 380.00 - 408.42 0.527 times
Fri 24 April 2026 395.95 (0.69%) 393.90 373.96 - 419.00 0.7728 times
Fri 17 April 2026 393.25 (12.01%) 354.50 352.01 - 405.00 0.7191 times
Fri 10 April 2026 351.08 (-16.9%) 419.92 342.11 - 422.62 1.0579 times
Thu 02 April 2026 422.48 (1.45%) 419.39 413.75 - 436.59 0.4592 times

 weekly chart IntuitInc

Monthly price and charts IntuitInc

Strong monthly Stock price targets for IntuitInc INTU are 224.79 and 319.96

Monthly Target 1207.47
Monthly Target 2242.1
Monthly Target 3302.64
Monthly Target 4337.27
Monthly Target 5397.81

Monthly price and volumes Intuit Inc

Date Closing Open Range Volume
Fri 12 June 2026 276.73 (-16.53%) 338.70 268.01 - 363.18 0.8302 times
Fri 29 May 2026 331.52 (-14.67%) 402.20 298.84 - 423.99 1.5682 times
Thu 30 April 2026 388.50 (-10.15%) 433.01 342.11 - 436.59 1.0641 times
Tue 31 March 2026 432.38 (5.71%) 402.45 401.45 - 483.21 1.2567 times
Fri 27 February 2026 409.03 (-18.05%) 496.07 349.00 - 502.62 1.7109 times
Fri 30 January 2026 499.12 (-24.65%) 660.60 491.72 - 661.99 0.8173 times
Wed 31 December 2025 662.42 (4.47%) 629.11 623.99 - 681.20 0.6744 times
Fri 28 November 2025 634.08 (-5.01%) 676.19 619.82 - 682.27 0.6075 times
Fri 31 October 2025 667.55 (-2.25%) 679.84 641.23 - 689.17 0.6703 times
Tue 30 September 2025 682.91 (2.39%) 655.26 640.26 - 705.08 0.8004 times
Fri 29 August 2025 667.00 (-15.05%) 786.14 642.52 - 794.09 0.7973 times

 monthly chart IntuitInc

Yearly price and charts IntuitInc

Strong yearly Stock price targets for IntuitInc INTU are 75.38 and 469.36

Yearly Target 18.26
Yearly Target 2142.5
Yearly Target 3402.24333333333
Yearly Target 4536.48
Yearly Target 5796.22

Yearly price and volumes Intuit Inc

Date Closing Open Range Volume
Fri 12 June 2026 276.73 (-58.22%) 660.60 268.01 - 661.99 1.0535 times
Wed 31 December 2025 662.42 (5.4%) 637.00 532.65 - 813.70 1.176 times
Tue 31 December 2024 628.50 (0.56%) 622.25 557.29 - 714.78 0.8965 times
Fri 29 December 2023 625.03 (60.59%) 396.70 370.62 - 631.07 1.0255 times
Fri 30 December 2022 389.22 (-39.49%) 640.03 339.36 - 645.61 1.1959 times
Fri 31 December 2021 643.22 (69.34%) 379.74 357.69 - 716.86 0.8772 times
Thu 31 December 2020 379.85 (45.02%) 261.08 187.68 - 387.94 0.9179 times
Tue 31 December 2019 261.93 (33.06%) 191.50 188.21 - 295.78 0.9031 times
Mon 31 December 2018 196.85 (24.02%) 158.22 150.43 - 231.84 0.975 times
Wed 27 December 2017 158.73 (38.5%) 114.34 111.90 - 161.44 0.9795 times
Fri 30 December 2016 114.61 (0%) 104.33 99.20 - 118.65 0.6861 times

Indicator Analysis of IntuitInc

Tomorrow's movement Prediction of Intuit Inc INTU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 302.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Intuit Inc INTU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 325 and price is deviating by 40 points

Upper Bollinger band is at 404 and lower is at 246, while middle bands are at 285 and 364

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IntuitInc (INTU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IntuitInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IntuitInc in short term and the sell signal is strong.

IntuitInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IntuitInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IntuitInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 302.16 and IntuitInc INTU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IntuitInc INTU stock. Volume based technical analysis of IntuitInc INTU stock is negative.

IntuitInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intuit Inc INTU

DMA (daily moving average) of Intuit Inc INTU

DMA period DMA value
5 day DMA 287.37
12 day DMA 305.61
20 day DMA 324.35
35 day DMA 353.82
50 day DMA 364.88
100 day DMA 405.53
150 day DMA 486.5
200 day DMA 532.11

EMA (exponential moving average) of Intuit Inc INTU

EMA period EMA current EMA prev EMA prev2
5 day EMA285.8290.33297.09
12 day EMA302.89307.64313.24
20 day EMA319.26323.73328.67
35 day EMA340.6344.36348.34
50 day EMA362.17365.66369.29

SMA (simple moving average) of Intuit Inc INTU

SMA period SMA current SMA prev SMA prev2
5 day SMA287.37291.38296.4
12 day SMA305.61308.19310.5
20 day SMA324.35329.42334.17
35 day SMA353.82356.87360.63
50 day SMA364.88367.86370.97
100 day SMA405.53408.21410.99
150 day SMA486.5489.06491.67
200 day SMA532.11534.04536.14

Videos related to: IntuitInc INTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntuitInc INTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top