ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InnodataInc INOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Innodata Inc INOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets InnodataInc

Strong intraday Stock price targets for InnodataInc are 57.8 and 61.31

Intraday Target 154.98
Intraday Target 257.11
Intraday Target 358.493333333333
Intraday Target 460.62
Intraday Target 562

Daily price and volume Innodata Inc

Date Closing Open Range Volume
Thu 27 August 2026 59.23 (6.07%) 57.21 56.37 - 59.88 0.9034 times
Wed 26 August 2026 55.84 (-2.33%) 56.74 55.67 - 58.25 0.77 times
Tue 25 August 2026 57.17 (0.07%) 57.81 56.40 - 58.48 1.0815 times
Mon 24 August 2026 57.13 (-11.03%) 62.82 57.10 - 63.67 1.8208 times
Fri 21 August 2026 64.21 (2.25%) 63.73 62.51 - 66.62 0.8267 times
Thu 20 August 2026 62.80 (0.03%) 62.78 61.50 - 63.99 0.4764 times
Wed 19 August 2026 62.78 (1.92%) 61.81 60.11 - 63.90 0.918 times
Tue 18 August 2026 61.60 (-4.2%) 63.20 60.85 - 64.12 0.5321 times
Mon 17 August 2026 64.30 (0.7%) 63.97 62.51 - 64.96 1.0849 times
Fri 14 August 2026 63.85 (2.75%) 61.68 61.68 - 66.86 1.5864 times
Thu 13 August 2026 62.14 (1.09%) 60.78 60.11 - 63.61 0.7588 times

 Daily chart InnodataInc

Weekly price and charts InnodataInc

Strong weekly Stock price targets for InnodataInc INOD are 53.45 and 61.45

Weekly Target 151.52
Weekly Target 255.38
Weekly Target 359.523333333333
Weekly Target 463.38
Weekly Target 567.52

Weekly price and volumes for Innodata Inc

Date Closing Open Range Volume
Thu 27 August 2026 59.23 (-7.76%) 62.82 55.67 - 63.67 1.0955 times
Fri 21 August 2026 64.21 (0.56%) 63.97 60.11 - 66.62 0.9189 times
Fri 14 August 2026 63.85 (2.44%) 63.00 60.11 - 66.86 1.4989 times
Fri 07 August 2026 62.33 (-0.8%) 62.97 61.50 - 79.44 1.7263 times
Fri 31 July 2026 62.83 (12.34%) 56.65 54.36 - 63.86 1.054 times
Fri 24 July 2026 55.93 (-8.02%) 61.29 55.63 - 64.50 0.4946 times
Fri 17 July 2026 60.81 (-10.34%) 66.84 58.00 - 69.40 0.8493 times
Fri 10 July 2026 67.82 (-1.7%) 70.30 66.00 - 74.69 0.6446 times
Thu 02 July 2026 68.99 (-6.56%) 75.23 67.10 - 78.30 0.7007 times
Fri 26 June 2026 73.83 (-22.53%) 94.07 70.62 - 95.09 1.0171 times
Thu 18 June 2026 95.30 (-5.55%) 106.50 91.27 - 113.83 1.0262 times

 weekly chart InnodataInc

Monthly price and charts InnodataInc

Strong monthly Stock price targets for InnodataInc INOD are 45.57 and 69.34

Monthly Target 141.01
Monthly Target 250.12
Monthly Target 364.78
Monthly Target 473.89
Monthly Target 588.55

Monthly price and volumes Innodata Inc

Date Closing Open Range Volume
Thu 27 August 2026 59.23 (-5.73%) 62.97 55.67 - 79.44 1.0619 times
Fri 31 July 2026 62.83 (-16.86%) 75.79 54.36 - 76.88 0.7046 times
Tue 30 June 2026 75.57 (-28.01%) 105.25 70.62 - 125.14 0.9529 times
Fri 29 May 2026 104.98 (148.59%) 42.79 42.02 - 114.77 2.3937 times
Thu 30 April 2026 42.23 (9.35%) 39.00 34.50 - 48.92 0.6476 times
Tue 31 March 2026 38.62 (-12.57%) 41.46 34.23 - 46.92 0.6776 times
Fri 27 February 2026 44.17 (-20.34%) 54.00 40.82 - 58.57 0.9953 times
Fri 30 January 2026 55.45 (8.87%) 52.47 51.91 - 66.93 0.9743 times
Wed 31 December 2025 50.93 (-11.38%) 55.64 47.51 - 60.93 0.6821 times
Fri 28 November 2025 57.47 (-22.97%) 69.55 49.71 - 72.50 0.91 times
Fri 31 October 2025 74.61 (-3.19%) 76.80 67.40 - 93.85 1.4318 times

 monthly chart InnodataInc

Yearly price and charts InnodataInc

Strong yearly Stock price targets for InnodataInc INOD are 46.73 and 137.64

Yearly Target 1-18.04
Yearly Target 220.59
Yearly Target 372.866666666667
Yearly Target 4111.5
Yearly Target 5163.78

Yearly price and volumes Innodata Inc

Date Closing Open Range Volume
Thu 27 August 2026 59.23 (16.3%) 52.47 34.23 - 125.14 1.876 times
Wed 31 December 2025 50.93 (28.87%) 40.21 26.41 - 93.85 4.3607 times
Tue 31 December 2024 39.52 (385.5%) 8.00 5.46 - 55.17 1.8479 times
Fri 29 December 2023 8.14 (175%) 3.08 2.96 - 15.36 0.9564 times
Fri 30 December 2022 2.96 (-50%) 5.91 2.78 - 9.00 0.1368 times
Fri 31 December 2021 5.92 (11.7%) 5.35 4.81 - 11.25 0.2924 times
Thu 31 December 2020 5.30 (364.91%) 1.14 0.75 - 6.25 0.2731 times
Tue 31 December 2019 1.14 (-24%) 1.47 0.88 - 1.70 0.0632 times
Mon 31 December 2018 1.50 (20%) 1.38 0.96 - 2.05 0.0804 times
Wed 27 December 2017 1.25 (-48.98%) 2.45 0.88 - 2.45 0.1131 times
Fri 30 December 2016 2.45 (0%) 2.30 1.90 - 2.80 0.0283 times

Indicator Analysis of InnodataInc

Tomorrow's movement Prediction of Innodata Inc INOD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 60.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Innodata Inc INOD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Innodata Inc INOD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Innodata Inc INOD looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Innodata Inc INOD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 62.16

Munafa value: 55 as on Thu 27 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 63 and price is deviating by 4 points

Upper Bollinger band is at 70 and lower is at 56, while middle bands are at 60 and 66

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InnodataInc (INOD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InnodataInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for InnodataInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InnodataInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for InnodataInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InnodataInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.68 and InnodataInc INOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InnodataInc INOD stock. Volume based technical analysis of InnodataInc INOD stock is negative.

InnodataInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Innodata Inc INOD

DMA (daily moving average) of Innodata Inc INOD

DMA period DMA value
5 day DMA 58.72
12 day DMA 61.04
20 day DMA 62.54
35 day DMA 62.19
50 day DMA 67.1
100 day DMA 70.33
150 day DMA 62.32
200 day DMA 61

EMA (exponential moving average) of Innodata Inc INOD

EMA period EMA current EMA prev EMA prev2
5 day EMA58.7658.5359.88
12 day EMA60.3960.661.47
20 day EMA61.862.0762.72
35 day EMA65.966.2966.91
50 day EMA69.1669.5770.13

SMA (simple moving average) of Innodata Inc INOD

SMA period SMA current SMA prev SMA prev2
5 day SMA58.7259.4360.82
12 day SMA61.0461.3361.87
20 day SMA62.5462.5962.56
35 day SMA62.1962.4762.85
50 day SMA67.168.0768.94
100 day SMA70.3370.1369.95
150 day SMA62.3262.3262.36
200 day SMA6161.0161.06

Videos related to: InnodataInc INOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InnodataInc INOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top