Munafa Stock Market Course + Intraday & FNO calls 
InnodataInc INOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innodata Inc INOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do INOD
- Forcast & Targets INOD
- INOD Experts view
- Tomorrow's Movement INOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InnodataInc
Strong intraday Stock price targets for InnodataInc are 46 and 48.78
| Intraday Target 1 | 43.83 |
| Intraday Target 2 | 45.39 |
| Intraday Target 3 | 46.613333333333 |
| Intraday Target 4 | 48.17 |
| Intraday Target 5 | 49.39 |
Daily price and volume Innodata Inc
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 46.94 (0.02%) | 46.02 | 45.06 - 47.84 | 0.502 times | Fri 17 April 2026 | 46.93 (7.98%) | 44.94 | 44.91 - 48.38 | 1.3973 times | Thu 16 April 2026 | 43.46 (-0.87%) | 45.66 | 42.50 - 45.94 | 1.0447 times | Wed 15 April 2026 | 43.84 (6.02%) | 42.57 | 42.20 - 44.03 | 1.0829 times | Tue 14 April 2026 | 41.35 (6.03%) | 39.71 | 39.28 - 42.50 | 0.8425 times | Mon 13 April 2026 | 39.00 (9.64%) | 34.77 | 34.50 - 39.22 | 1.455 times | Fri 10 April 2026 | 35.57 (-1.44%) | 37.99 | 34.60 - 37.99 | 1.0694 times | Thu 09 April 2026 | 36.09 (-9.44%) | 39.19 | 35.73 - 39.46 | 1.25 times | Wed 08 April 2026 | 39.85 (2.65%) | 42.07 | 39.44 - 42.73 | 1.0685 times | Tue 07 April 2026 | 38.82 (-0.69%) | 38.78 | 37.52 - 39.06 | 0.2877 times | Mon 06 April 2026 | 39.09 (1.48%) | 38.33 | 38.05 - 40.20 | 0.3192 times |
Weekly price and charts InnodataInc
Strong weekly Stock price targets for InnodataInc INOD are 46 and 48.78
| Weekly Target 1 | 43.83 |
| Weekly Target 2 | 45.39 |
| Weekly Target 3 | 46.613333333333 |
| Weekly Target 4 | 48.17 |
| Weekly Target 5 | 49.39 |
Weekly price and volumes for Innodata Inc
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 46.94 (0.02%) | 46.02 | 45.06 - 47.84 | 0.1179 times | Fri 17 April 2026 | 46.93 (31.94%) | 34.77 | 34.50 - 48.38 | 1.3676 times | Fri 10 April 2026 | 35.57 (-7.66%) | 38.33 | 34.60 - 42.73 | 0.9383 times | Thu 02 April 2026 | 38.52 (3.74%) | 37.75 | 34.23 - 40.97 | 0.9919 times | Fri 27 March 2026 | 37.13 (-14.98%) | 43.82 | 35.72 - 45.91 | 0.9931 times | Fri 20 March 2026 | 43.67 (2.75%) | 42.77 | 42.77 - 45.44 | 0.5993 times | Fri 13 March 2026 | 42.50 (-5.87%) | 43.91 | 42.10 - 46.00 | 1.1012 times | Fri 06 March 2026 | 45.15 (2.22%) | 41.46 | 41.00 - 46.92 | 1.1976 times | Fri 27 February 2026 | 44.17 (-1.45%) | 43.21 | 42.41 - 48.53 | 1.6715 times | Fri 20 February 2026 | 44.82 (0.97%) | 43.59 | 40.82 - 46.26 | 1.0216 times | Fri 13 February 2026 | 44.39 (0%) | 43.84 | 42.31 - 45.03 | 0.2296 times |
Monthly price and charts InnodataInc
Strong monthly Stock price targets for InnodataInc INOD are 40.72 and 54.6
| Monthly Target 1 | 29.39 |
| Monthly Target 2 | 38.17 |
| Monthly Target 3 | 43.273333333333 |
| Monthly Target 4 | 52.05 |
| Monthly Target 5 | 57.15 |
Monthly price and volumes Innodata Inc
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 46.94 (21.54%) | 39.00 | 34.50 - 48.38 | 0.3296 times | Tue 31 March 2026 | 38.62 (-12.57%) | 41.46 | 34.23 - 46.92 | 0.5449 times | Fri 27 February 2026 | 44.17 (-20.34%) | 54.00 | 40.82 - 58.57 | 0.8279 times | Fri 30 January 2026 | 55.45 (8.87%) | 52.47 | 51.91 - 66.93 | 0.7835 times | Wed 31 December 2025 | 50.93 (-11.38%) | 55.64 | 47.51 - 60.93 | 0.5485 times | Fri 28 November 2025 | 57.47 (-22.97%) | 69.55 | 49.71 - 72.50 | 0.7318 times | Fri 31 October 2025 | 74.61 (-3.19%) | 76.80 | 67.40 - 93.85 | 1.1828 times | Tue 30 September 2025 | 77.07 (102.92%) | 36.70 | 36.25 - 77.47 | 2.0496 times | Fri 29 August 2025 | 37.98 (-30.82%) | 45.51 | 36.33 - 49.65 | 1.3851 times | Thu 31 July 2025 | 54.90 (7.18%) | 50.10 | 44.25 - 55.69 | 1.6163 times | Mon 30 June 2025 | 51.22 (29.77%) | 40.40 | 39.15 - 52.60 | 1.8498 times |
Yearly price and charts InnodataInc
Strong yearly Stock price targets for InnodataInc INOD are 24.24 and 56.94
| Yearly Target 1 | 16.67 |
| Yearly Target 2 | 31.8 |
| Yearly Target 3 | 49.366666666667 |
| Yearly Target 4 | 64.5 |
| Yearly Target 5 | 82.07 |
Yearly price and volumes Innodata Inc
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 46.94 (-7.83%) | 52.47 | 34.23 - 66.93 | 0.7706 times | Wed 31 December 2025 | 50.93 (28.87%) | 40.21 | 26.41 - 93.85 | 4.93 times | Tue 31 December 2024 | 39.52 (385.5%) | 8.00 | 5.46 - 55.17 | 2.1009 times | Fri 29 December 2023 | 8.14 (175%) | 3.08 | 2.96 - 15.36 | 1.1177 times | Fri 30 December 2022 | 2.96 (-50%) | 5.91 | 2.78 - 9.00 | 0.1585 times | Fri 31 December 2021 | 5.92 (11.7%) | 5.35 | 4.81 - 11.25 | 0.3303 times | Thu 31 December 2020 | 5.30 (364.91%) | 1.14 | 0.75 - 6.25 | 0.3052 times | Tue 31 December 2019 | 1.14 (-24%) | 1.47 | 0.88 - 1.70 | 0.0706 times | Mon 31 December 2018 | 1.50 (20%) | 1.38 | 0.96 - 2.05 | 0.0898 times | Wed 27 December 2017 | 1.25 (-48.98%) | 2.45 | 0.88 - 2.45 | 0.1264 times | Fri 30 December 2016 | 2.45 (0%) | 2.40 | 1.90 - 2.80 | 0.046 times |
Indicator Analysis of InnodataInc
Tomorrow's movement Prediction of Innodata Inc INOD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Innodata Inc INOD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Innodata Inc INOD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 4 points
Upper Bollinger band is at 48 and lower is at 34, while middle bands are at 38 and 45
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InnodataInc (INOD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InnodataInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for InnodataInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InnodataInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for InnodataInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InnodataInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.05 and InnodataInc INOD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InnodataInc INOD stock. Volume based technical analysis of InnodataInc INOD stock is negative.
InnodataInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Innodata Inc INOD
DMA (daily moving average) of Innodata Inc INOD
| DMA period | DMA value |
| 5 day DMA | 44.5 |
| 12 day DMA | 40.79 |
| 20 day DMA | 40.66 |
| 35 day DMA | 42.19 |
| 50 day DMA | 43.17 |
| 100 day DMA | 49.81 |
| 150 day DMA | 57.3 |
| 200 day DMA | 54.39 |
EMA (exponential moving average) of Innodata Inc INOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.55 | 43.36 | 41.57 |
| 12 day EMA | 42.31 | 41.47 | 40.48 |
| 20 day EMA | 41.91 | 41.38 | 40.8 |
| 35 day EMA | 42.52 | 42.26 | 41.98 |
| 50 day EMA | 43.97 | 43.85 | 43.72 |
SMA (simple moving average) of Innodata Inc INOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.5 | 42.92 | 40.64 |
| 12 day SMA | 40.79 | 40.18 | 39.49 |
| 20 day SMA | 40.66 | 40.5 | 40.37 |
| 35 day SMA | 42.19 | 42.22 | 42.2 |
| 50 day SMA | 43.17 | 43.1 | 43.1 |
| 100 day SMA | 49.81 | 49.86 | 49.91 |
| 150 day SMA | 57.3 | 57.4 | 57.49 |
| 200 day SMA | 54.39 | 54.4 | 54.4 |
Videos related to: InnodataInc INOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
