Munafa Stock Market Course + Intraday & FNO calls 
InnodataInc INOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innodata Inc INOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do INOD
- Forcast & Targets INOD
- INOD Experts view
- Tomorrow's Movement INOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InnodataInc
Strong intraday Stock price targets for InnodataInc are 50.28 and 51.55
| Intraday Target 1 | 50.06 |
| Intraday Target 2 | 50.5 |
| Intraday Target 3 | 51.333333333333 |
| Intraday Target 4 | 51.77 |
| Intraday Target 5 | 52.6 |
Daily price and volume Innodata Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 50.93 (-1.36%) | 51.60 | 50.90 - 52.17 | 0.917 times | Tue 30 December 2025 | 51.63 (-0.94%) | 52.49 | 51.10 - 52.75 | 0.6886 times | Mon 29 December 2025 | 52.12 (-0.74%) | 51.66 | 50.72 - 52.86 | 0.6502 times | Fri 26 December 2025 | 52.51 (-1.89%) | 53.65 | 51.60 - 53.65 | 1.1616 times | Wed 24 December 2025 | 53.52 (-0.07%) | 52.83 | 52.19 - 53.91 | 0.5829 times | Tue 23 December 2025 | 53.56 (-1.16%) | 53.42 | 52.11 - 54.02 | 1.2872 times | Mon 22 December 2025 | 54.19 (2.19%) | 54.25 | 52.90 - 55.60 | 0.9495 times | Fri 19 December 2025 | 53.03 (10.66%) | 48.57 | 47.99 - 53.07 | 1.4108 times | Thu 18 December 2025 | 47.92 (-0.48%) | 48.40 | 47.51 - 50.50 | 1.1984 times | Wed 17 December 2025 | 48.15 (-5.12%) | 51.00 | 47.86 - 52.71 | 1.1538 times | Tue 16 December 2025 | 50.75 (3.09%) | 48.50 | 48.25 - 51.32 | 1.4912 times |
Weekly price and charts InnodataInc
Strong weekly Stock price targets for InnodataInc INOD are 49.76 and 51.9
| Weekly Target 1 | 49.36 |
| Weekly Target 2 | 50.15 |
| Weekly Target 3 | 51.503333333333 |
| Weekly Target 4 | 52.29 |
| Weekly Target 5 | 53.64 |
Weekly price and volumes for Innodata Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 50.93 (-3.01%) | 51.66 | 50.72 - 52.86 | 0.3333 times | Fri 26 December 2025 | 52.51 (-0.98%) | 54.25 | 51.60 - 55.60 | 0.5882 times | Fri 19 December 2025 | 53.03 (1.2%) | 52.08 | 47.51 - 53.07 | 1.0562 times | Fri 12 December 2025 | 52.40 (-9.31%) | 58.99 | 51.51 - 59.38 | 1.218 times | Fri 05 December 2025 | 57.78 (0.54%) | 55.64 | 53.39 - 60.93 | 0.986 times | Fri 28 November 2025 | 57.47 (11.68%) | 52.82 | 51.96 - 58.23 | 0.6363 times | Fri 21 November 2025 | 51.46 (-10.05%) | 57.24 | 49.71 - 58.95 | 1.3931 times | Fri 14 November 2025 | 57.21 (-12.13%) | 69.45 | 52.60 - 72.50 | 1.898 times | Fri 07 November 2025 | 65.11 (-12.73%) | 69.55 | 59.85 - 71.60 | 1.6515 times | Fri 31 October 2025 | 74.61 (0%) | 76.92 | 74.16 - 78.09 | 0.2394 times | Fri 31 October 2025 | 74.61 (-2.8%) | 79.47 | 73.93 - 81.24 | 1.3402 times |
Monthly price and charts InnodataInc
Strong monthly Stock price targets for InnodataInc INOD are 42.51 and 55.93
| Monthly Target 1 | 39.7 |
| Monthly Target 2 | 45.32 |
| Monthly Target 3 | 53.123333333333 |
| Monthly Target 4 | 58.74 |
| Monthly Target 5 | 66.54 |
Monthly price and volumes Innodata Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 50.93 (-11.38%) | 55.64 | 47.51 - 60.93 | 0.4206 times | Fri 28 November 2025 | 57.47 (-22.97%) | 69.55 | 49.71 - 72.50 | 0.5612 times | Fri 31 October 2025 | 74.61 (-3.19%) | 76.80 | 67.40 - 93.85 | 0.907 times | Tue 30 September 2025 | 77.07 (102.92%) | 36.70 | 36.25 - 77.47 | 1.5717 times | Fri 29 August 2025 | 37.98 (-30.82%) | 45.51 | 36.33 - 49.65 | 1.0621 times | Thu 31 July 2025 | 54.90 (7.18%) | 50.10 | 44.25 - 55.69 | 1.2394 times | Mon 30 June 2025 | 51.22 (29.77%) | 40.40 | 39.15 - 52.60 | 1.4184 times | Fri 30 May 2025 | 39.47 (4.36%) | 39.45 | 31.90 - 43.27 | 1.2165 times | Wed 30 April 2025 | 37.82 (5.35%) | 35.90 | 26.41 - 39.88 | 0.7571 times | Mon 31 March 2025 | 35.90 (-31.9%) | 55.75 | 34.40 - 56.00 | 0.846 times | Fri 28 February 2025 | 52.72 (42.18%) | 34.00 | 33.91 - 71.00 | 1.4569 times |
Yearly price and charts InnodataInc
Strong yearly Stock price targets for InnodataInc INOD are 38.67 and 106.11
| Yearly Target 1 | -10.38 |
| Yearly Target 2 | 20.28 |
| Yearly Target 3 | 57.063333333333 |
| Yearly Target 4 | 87.72 |
| Yearly Target 5 | 124.5 |
Yearly price and volumes Innodata Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 50.93 (28.87%) | 40.21 | 26.41 - 93.85 | 5.3115 times | Tue 31 December 2024 | 39.52 (385.5%) | 8.00 | 5.46 - 55.17 | 2.2634 times | Fri 29 December 2023 | 8.14 (175%) | 3.08 | 2.96 - 15.36 | 1.2042 times | Fri 30 December 2022 | 2.96 (-50%) | 5.91 | 2.78 - 9.00 | 0.1707 times | Fri 31 December 2021 | 5.92 (11.7%) | 5.35 | 4.81 - 11.25 | 0.3559 times | Thu 31 December 2020 | 5.30 (364.91%) | 1.14 | 0.75 - 6.25 | 0.3288 times | Tue 31 December 2019 | 1.14 (-24%) | 1.47 | 0.88 - 1.70 | 0.0761 times | Mon 31 December 2018 | 1.50 (20%) | 1.38 | 0.96 - 2.05 | 0.0967 times | Wed 27 December 2017 | 1.25 (-48.98%) | 2.45 | 0.88 - 2.45 | 0.1362 times | Fri 30 December 2016 | 2.45 (-14.04%) | 2.82 | 1.90 - 2.83 | 0.0565 times | Thu 31 December 2015 | 2.85 (0%) | 2.16 | 2.13 - 2.96 | 0.0195 times |
Indicator Analysis of InnodataInc
Tomorrow's movement Prediction of Innodata Inc INOD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 52.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Innodata Inc INOD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 4 points
Upper Bollinger band is at 60 and lower is at 48, while middle bands are at 51 and 57
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InnodataInc (INOD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for InnodataInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for InnodataInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InnodataInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InnodataInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InnodataInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.65 and InnodataInc INOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the InnodataInc INOD stock. Volume based technical analysis of InnodataInc INOD stock is negative.
InnodataInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Innodata Inc INOD
DMA (daily moving average) of Innodata Inc INOD
| DMA period | DMA value |
| 5 day DMA | 52.14 |
| 12 day DMA | 51.46 |
| 20 day DMA | 53.41 |
| 35 day DMA | 54.82 |
| 50 day DMA | 60.04 |
| 100 day DMA | 60.55 |
| 150 day DMA | 55.98 |
| 200 day DMA | 51.19 |
EMA (exponential moving average) of Innodata Inc INOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.8 | 52.23 | 52.53 |
| 12 day EMA | 52.39 | 52.65 | 52.84 |
| 20 day EMA | 53.56 | 53.84 | 54.07 |
| 35 day EMA | 57.18 | 57.55 | 57.9 |
| 50 day EMA | 60.77 | 61.17 | 61.56 |
SMA (simple moving average) of Innodata Inc INOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.14 | 52.67 | 53.18 |
| 12 day SMA | 51.46 | 51.58 | 51.8 |
| 20 day SMA | 53.41 | 53.81 | 53.98 |
| 35 day SMA | 54.82 | 55.32 | 55.71 |
| 50 day SMA | 60.04 | 60.53 | 61.09 |
| 100 day SMA | 60.55 | 60.44 | 60.36 |
| 150 day SMA | 55.98 | 55.9 | 55.8 |
| 200 day SMA | 51.19 | 51.17 | 51.15 |
Videos related to: InnodataInc INOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
