InnodataInc INOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innodata Inc INOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do INOD
- Forcast & Targets INOD
- INOD Experts view
- Tomorrow's Movement INOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InnodataInc
Strong intraday Stock price targets for InnodataInc are 66.19 and 71.83
| Intraday Target 1 | 65.15 |
| Intraday Target 2 | 67.22 |
| Intraday Target 3 | 70.786666666667 |
| Intraday Target 4 | 72.86 |
| Intraday Target 5 | 76.43 |
Daily price and volume Innodata Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 69.30 (-1.34%) | 74.12 | 68.71 - 74.35 | 0.927 times | Tue 04 August 2026 | 70.24 (11.03%) | 64.81 | 64.74 - 71.98 | 1.2725 times | Mon 03 August 2026 | 63.26 (0.68%) | 62.97 | 61.70 - 66.10 | 1.442 times | Fri 31 July 2026 | 62.83 (4.59%) | 62.72 | 60.35 - 63.86 | 0.7926 times | Thu 30 July 2026 | 60.07 (8.43%) | 56.42 | 55.42 - 60.50 | 1.3024 times | Wed 29 July 2026 | 55.40 (-3.75%) | 57.30 | 54.36 - 58.50 | 1.4379 times | Tue 28 July 2026 | 57.56 (-3.11%) | 57.93 | 55.42 - 59.45 | 0.8078 times | Mon 27 July 2026 | 59.41 (6.22%) | 56.65 | 56.03 - 59.69 | 0.9231 times | Fri 24 July 2026 | 55.93 (-6.8%) | 60.30 | 55.63 - 60.80 | 0.5318 times | Thu 23 July 2026 | 60.01 (-2.31%) | 60.57 | 59.08 - 61.75 | 0.5629 times | Wed 22 July 2026 | 61.43 (-3.47%) | 63.33 | 61.30 - 64.31 | 0.3418 times |
Weekly price and charts InnodataInc
Strong weekly Stock price targets for InnodataInc INOD are 65.5 and 78.15
| Weekly Target 1 | 55.8 |
| Weekly Target 2 | 62.55 |
| Weekly Target 3 | 68.45 |
| Weekly Target 4 | 75.2 |
| Weekly Target 5 | 81.1 |
Weekly price and volumes for Innodata Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 69.30 (10.3%) | 62.97 | 61.70 - 74.35 | 0.8185 times | Fri 31 July 2026 | 62.83 (12.34%) | 56.65 | 54.36 - 63.86 | 1.1832 times | Fri 24 July 2026 | 55.93 (-8.02%) | 61.29 | 55.63 - 64.50 | 0.5552 times | Fri 17 July 2026 | 60.81 (-10.34%) | 66.84 | 58.00 - 69.40 | 0.9534 times | Fri 10 July 2026 | 67.82 (-1.7%) | 70.30 | 66.00 - 74.69 | 0.7237 times | Thu 02 July 2026 | 68.99 (-6.56%) | 75.23 | 67.10 - 78.30 | 0.7866 times | Fri 26 June 2026 | 73.83 (-22.53%) | 94.07 | 70.62 - 95.09 | 1.1418 times | Thu 18 June 2026 | 95.30 (-5.55%) | 106.50 | 91.27 - 113.83 | 1.152 times | Fri 12 June 2026 | 100.90 (-1.07%) | 102.30 | 89.60 - 109.21 | 0.9121 times | Fri 05 June 2026 | 101.99 (-2.85%) | 105.25 | 99.35 - 125.14 | 1.7734 times | Fri 29 May 2026 | 104.98 (10.04%) | 96.00 | 87.61 - 107.77 | 1.2076 times |
Monthly price and charts InnodataInc
Strong monthly Stock price targets for InnodataInc INOD are 65.5 and 78.15
| Monthly Target 1 | 55.8 |
| Monthly Target 2 | 62.55 |
| Monthly Target 3 | 68.45 |
| Monthly Target 4 | 75.2 |
| Monthly Target 5 | 81.1 |
Monthly price and volumes Innodata Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 69.30 (10.3%) | 62.97 | 61.70 - 74.35 | 0.1626 times | Fri 31 July 2026 | 62.83 (-16.86%) | 75.79 | 54.36 - 76.88 | 0.7755 times | Tue 30 June 2026 | 75.57 (-28.01%) | 105.25 | 70.62 - 125.14 | 1.0488 times | Fri 29 May 2026 | 104.98 (148.59%) | 42.79 | 42.02 - 114.77 | 2.6345 times | Thu 30 April 2026 | 42.23 (9.35%) | 39.00 | 34.50 - 48.92 | 0.7128 times | Tue 31 March 2026 | 38.62 (-12.57%) | 41.46 | 34.23 - 46.92 | 0.7457 times | Fri 27 February 2026 | 44.17 (-20.34%) | 54.00 | 40.82 - 58.57 | 1.0955 times | Fri 30 January 2026 | 55.45 (8.87%) | 52.47 | 51.91 - 66.93 | 1.0723 times | Wed 31 December 2025 | 50.93 (-11.38%) | 55.64 | 47.51 - 60.93 | 0.7507 times | Fri 28 November 2025 | 57.47 (-22.97%) | 69.55 | 49.71 - 72.50 | 1.0015 times | Fri 31 October 2025 | 74.61 (-3.19%) | 76.80 | 67.40 - 93.85 | 1.5758 times |
Yearly price and charts InnodataInc
Strong yearly Stock price targets for InnodataInc INOD are 51.77 and 142.68
| Yearly Target 1 | -14.69 |
| Yearly Target 2 | 27.31 |
| Yearly Target 3 | 76.223333333333 |
| Yearly Target 4 | 118.22 |
| Yearly Target 5 | 167.13 |
Yearly price and volumes Innodata Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 69.30 (36.07%) | 52.47 | 34.23 - 125.14 | 1.7069 times | Wed 31 December 2025 | 50.93 (28.87%) | 40.21 | 26.41 - 93.85 | 4.4515 times | Tue 31 December 2024 | 39.52 (385.5%) | 8.00 | 5.46 - 55.17 | 1.8864 times | Fri 29 December 2023 | 8.14 (175%) | 3.08 | 2.96 - 15.36 | 0.9763 times | Fri 30 December 2022 | 2.96 (-50%) | 5.91 | 2.78 - 9.00 | 0.1396 times | Fri 31 December 2021 | 5.92 (11.7%) | 5.35 | 4.81 - 11.25 | 0.2985 times | Thu 31 December 2020 | 5.30 (364.91%) | 1.14 | 0.75 - 6.25 | 0.2788 times | Tue 31 December 2019 | 1.14 (-24%) | 1.47 | 0.88 - 1.70 | 0.0645 times | Mon 31 December 2018 | 1.50 (20%) | 1.38 | 0.96 - 2.05 | 0.082 times | Wed 27 December 2017 | 1.25 (-48.98%) | 2.45 | 0.88 - 2.45 | 0.1155 times | Fri 30 December 2016 | 2.45 (0%) | 2.33 | 1.90 - 2.80 | 0.0298 times |
Indicator Analysis of InnodataInc
Tomorrow's movement Prediction of Innodata Inc INOD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 63.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Innodata Inc INOD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Innodata Inc INOD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.1
Munafa value: 65 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 5 points
Upper Bollinger band is at 72 and lower is at 55, while middle bands are at 59 and 68
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InnodataInc (INOD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InnodataInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InnodataInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InnodataInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for InnodataInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InnodataInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.74 and InnodataInc INOD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InnodataInc INOD stock. Volume based technical analysis of InnodataInc INOD stock is negative.
InnodataInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Innodata Inc INOD
DMA (daily moving average) of Innodata Inc INOD
| DMA period | DMA value |
| 5 day DMA | 65.14 |
| 12 day DMA | 61.59 |
| 20 day DMA | 63.03 |
| 35 day DMA | 70.78 |
| 50 day DMA | 80.69 |
| 100 day DMA | 67.12 |
| 150 day DMA | 62.12 |
| 200 day DMA | 62.04 |
EMA (exponential moving average) of Innodata Inc INOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.85 | 64.13 | 61.07 |
| 12 day EMA | 63.88 | 62.9 | 61.57 |
| 20 day EMA | 65.56 | 65.17 | 64.64 |
| 35 day EMA | 72.37 | 72.55 | 72.69 |
| 50 day EMA | 80.3 | 80.75 | 81.18 |
SMA (simple moving average) of Innodata Inc INOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.14 | 62.36 | 59.82 |
| 12 day SMA | 61.59 | 60.99 | 60.2 |
| 20 day SMA | 63.03 | 63.01 | 62.98 |
| 35 day SMA | 70.78 | 71.65 | 72.52 |
| 50 day SMA | 80.69 | 81.21 | 81.78 |
| 100 day SMA | 67.12 | 66.87 | 66.61 |
| 150 day SMA | 62.12 | 62.01 | 61.89 |
| 200 day SMA | 62.04 | 62.07 | 62.13 |


