Munafa Stock Market Course + Intraday & FNO calls 
InnodataInc INOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innodata Inc INOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do INOD
- Forcast & Targets INOD
- INOD Experts view
- Tomorrow's Movement INOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InnodataInc
Strong intraday Stock price targets for InnodataInc are 33.52 and 39.33
| Intraday Target 1 | 32.32 |
| Intraday Target 2 | 34.72 |
| Intraday Target 3 | 38.126666666667 |
| Intraday Target 4 | 40.53 |
| Intraday Target 5 | 43.94 |
Daily price and volume Innodata Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 37.13 (-9.31%) | 41.41 | 35.72 - 41.53 | 2.3661 times | Thu 26 March 2026 | 40.94 (-6.25%) | 43.09 | 40.90 - 43.70 | 0.5962 times | Wed 25 March 2026 | 43.67 (-1.42%) | 45.07 | 42.90 - 45.91 | 0.901 times | Tue 24 March 2026 | 44.30 (-1.42%) | 44.47 | 43.48 - 45.30 | 0.6549 times | Mon 23 March 2026 | 44.94 (2.91%) | 43.82 | 43.82 - 45.35 | 1.1125 times | Fri 20 March 2026 | 43.67 (-1.64%) | 44.43 | 43.00 - 44.71 | 0.6066 times | Thu 19 March 2026 | 44.40 (-2.27%) | 44.10 | 42.85 - 45.12 | 0.4615 times | Tue 17 March 2026 | 45.43 (2.83%) | 43.94 | 43.87 - 45.44 | 1.1743 times | Mon 16 March 2026 | 44.18 (3.95%) | 42.77 | 42.77 - 44.48 | 1.1558 times | Fri 13 March 2026 | 42.50 (-0.58%) | 43.27 | 42.10 - 44.39 | 0.9712 times | Thu 12 March 2026 | 42.75 (-4.68%) | 44.18 | 42.41 - 44.65 | 1.5377 times |
Weekly price and charts InnodataInc
Strong weekly Stock price targets for InnodataInc INOD are 31.33 and 41.52
| Weekly Target 1 | 29.4 |
| Weekly Target 2 | 33.26 |
| Weekly Target 3 | 39.586666666667 |
| Weekly Target 4 | 43.45 |
| Weekly Target 5 | 49.78 |
Weekly price and volumes for Innodata Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 37.13 (-14.98%) | 43.82 | 35.72 - 45.91 | 0.7717 times | Fri 20 March 2026 | 43.67 (2.75%) | 42.77 | 42.77 - 45.44 | 0.4657 times | Fri 13 March 2026 | 42.50 (-5.87%) | 43.91 | 42.10 - 46.00 | 0.8557 times | Fri 06 March 2026 | 45.15 (2.22%) | 41.46 | 41.00 - 46.92 | 0.9307 times | Fri 27 February 2026 | 44.17 (-1.45%) | 43.21 | 42.41 - 48.53 | 1.299 times | Fri 20 February 2026 | 44.82 (0.97%) | 43.59 | 40.82 - 46.26 | 0.7939 times | Fri 13 February 2026 | 44.39 (0%) | 43.84 | 42.31 - 45.03 | 0.1784 times | Fri 13 February 2026 | 44.39 (-6.68%) | 48.27 | 41.34 - 49.60 | 1.1451 times | Fri 06 February 2026 | 47.57 (-14.21%) | 54.00 | 41.92 - 58.57 | 1.9592 times | Fri 30 January 2026 | 55.45 (-6.84%) | 59.67 | 54.31 - 64.90 | 1.6005 times | Fri 23 January 2026 | 59.52 (-3.25%) | 59.58 | 56.91 - 65.65 | 0.9524 times |
Monthly price and charts InnodataInc
Strong monthly Stock price targets for InnodataInc INOD are 30.83 and 42.03
| Monthly Target 1 | 28.72 |
| Monthly Target 2 | 32.93 |
| Monthly Target 3 | 39.923333333333 |
| Monthly Target 4 | 44.13 |
| Monthly Target 5 | 51.12 |
Monthly price and volumes Innodata Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 37.13 (-15.94%) | 41.46 | 35.72 - 46.92 | 0.4071 times | Fri 27 February 2026 | 44.17 (-20.34%) | 54.00 | 40.82 - 58.57 | 0.7236 times | Fri 30 January 2026 | 55.45 (8.87%) | 52.47 | 51.91 - 66.93 | 0.6848 times | Wed 31 December 2025 | 50.93 (-11.38%) | 55.64 | 47.51 - 60.93 | 0.4794 times | Fri 28 November 2025 | 57.47 (-22.97%) | 69.55 | 49.71 - 72.50 | 0.6396 times | Fri 31 October 2025 | 74.61 (-3.19%) | 76.80 | 67.40 - 93.85 | 1.0338 times | Tue 30 September 2025 | 77.07 (102.92%) | 36.70 | 36.25 - 77.47 | 1.7915 times | Fri 29 August 2025 | 37.98 (-30.82%) | 45.51 | 36.33 - 49.65 | 1.2107 times | Thu 31 July 2025 | 54.90 (7.18%) | 50.10 | 44.25 - 55.69 | 1.4127 times | Mon 30 June 2025 | 51.22 (29.77%) | 40.40 | 39.15 - 52.60 | 1.6168 times | Fri 30 May 2025 | 39.47 (4.36%) | 39.45 | 31.90 - 43.27 | 1.3866 times |
Yearly price and charts InnodataInc
Strong yearly Stock price targets for InnodataInc INOD are 20.82 and 52.03
| Yearly Target 1 | 15.38 |
| Yearly Target 2 | 26.26 |
| Yearly Target 3 | 46.593333333333 |
| Yearly Target 4 | 57.47 |
| Yearly Target 5 | 77.8 |
Yearly price and volumes Innodata Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 37.13 (-27.1%) | 52.47 | 35.72 - 66.93 | 0.6522 times | Wed 31 December 2025 | 50.93 (28.87%) | 40.21 | 26.41 - 93.85 | 4.9933 times | Tue 31 December 2024 | 39.52 (385.5%) | 8.00 | 5.46 - 55.17 | 2.1278 times | Fri 29 December 2023 | 8.14 (175%) | 3.08 | 2.96 - 15.36 | 1.132 times | Fri 30 December 2022 | 2.96 (-50%) | 5.91 | 2.78 - 9.00 | 0.1605 times | Fri 31 December 2021 | 5.92 (11.7%) | 5.35 | 4.81 - 11.25 | 0.3346 times | Thu 31 December 2020 | 5.30 (364.91%) | 1.14 | 0.75 - 6.25 | 0.3091 times | Tue 31 December 2019 | 1.14 (-24%) | 1.47 | 0.88 - 1.70 | 0.0715 times | Mon 31 December 2018 | 1.50 (20%) | 1.38 | 0.96 - 2.05 | 0.0909 times | Wed 27 December 2017 | 1.25 (-48.98%) | 2.45 | 0.88 - 2.45 | 0.128 times | Fri 30 December 2016 | 2.45 (0%) | 2.32 | 1.90 - 2.80 | 0.0502 times |
Indicator Analysis of InnodataInc
Tomorrow's movement Prediction of Innodata Inc INOD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 42.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Innodata Inc INOD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Innodata Inc INOD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Innodata Inc INOD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.22
Munafa value: 20 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 41, while middle bands are at 42 and 46
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InnodataInc (INOD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InnodataInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InnodataInc in short term and the sell signal is strong.
InnodataInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InnodataInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InnodataInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.33 and InnodataInc INOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InnodataInc INOD stock. Volume based technical analysis of InnodataInc INOD stock is negative.
InnodataInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Innodata Inc INOD
DMA (daily moving average) of Innodata Inc INOD
| DMA period | DMA value |
| 5 day DMA | 42.2 |
| 12 day DMA | 43.23 |
| 20 day DMA | 43.73 |
| 35 day DMA | 44.46 |
| 50 day DMA | 48.19 |
| 100 day DMA | 52.89 |
| 150 day DMA | 57.76 |
| 200 day DMA | 54.85 |
EMA (exponential moving average) of Innodata Inc INOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.09 | 43.07 | 44.13 |
| 12 day EMA | 42.75 | 43.77 | 44.29 |
| 20 day EMA | 43.8 | 44.5 | 44.88 |
| 35 day EMA | 46.42 | 46.97 | 47.32 |
| 50 day EMA | 48.79 | 49.27 | 49.61 |
SMA (simple moving average) of Innodata Inc INOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.2 | 43.5 | 44.2 |
| 12 day SMA | 43.23 | 43.81 | 44.19 |
| 20 day SMA | 43.73 | 44.26 | 44.52 |
| 35 day SMA | 44.46 | 44.64 | 44.82 |
| 50 day SMA | 48.19 | 48.71 | 49.14 |
| 100 day SMA | 52.89 | 53.26 | 53.6 |
| 150 day SMA | 57.76 | 57.77 | 57.75 |
| 200 day SMA | 54.85 | 54.91 | 54.96 |
Videos related to: InnodataInc INOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
