ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InnodataInc INOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Innodata Inc INOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets InnodataInc

Strong intraday Stock price targets for InnodataInc are 66.19 and 71.83

Intraday Target 165.15
Intraday Target 267.22
Intraday Target 370.786666666667
Intraday Target 472.86
Intraday Target 576.43

Daily price and volume Innodata Inc

Date Closing Open Range Volume
Wed 05 August 2026 69.30 (-1.34%) 74.12 68.71 - 74.35 0.927 times
Tue 04 August 2026 70.24 (11.03%) 64.81 64.74 - 71.98 1.2725 times
Mon 03 August 2026 63.26 (0.68%) 62.97 61.70 - 66.10 1.442 times
Fri 31 July 2026 62.83 (4.59%) 62.72 60.35 - 63.86 0.7926 times
Thu 30 July 2026 60.07 (8.43%) 56.42 55.42 - 60.50 1.3024 times
Wed 29 July 2026 55.40 (-3.75%) 57.30 54.36 - 58.50 1.4379 times
Tue 28 July 2026 57.56 (-3.11%) 57.93 55.42 - 59.45 0.8078 times
Mon 27 July 2026 59.41 (6.22%) 56.65 56.03 - 59.69 0.9231 times
Fri 24 July 2026 55.93 (-6.8%) 60.30 55.63 - 60.80 0.5318 times
Thu 23 July 2026 60.01 (-2.31%) 60.57 59.08 - 61.75 0.5629 times
Wed 22 July 2026 61.43 (-3.47%) 63.33 61.30 - 64.31 0.3418 times

 Daily chart InnodataInc

Weekly price and charts InnodataInc

Strong weekly Stock price targets for InnodataInc INOD are 65.5 and 78.15

Weekly Target 155.8
Weekly Target 262.55
Weekly Target 368.45
Weekly Target 475.2
Weekly Target 581.1

Weekly price and volumes for Innodata Inc

Date Closing Open Range Volume
Wed 05 August 2026 69.30 (10.3%) 62.97 61.70 - 74.35 0.8185 times
Fri 31 July 2026 62.83 (12.34%) 56.65 54.36 - 63.86 1.1832 times
Fri 24 July 2026 55.93 (-8.02%) 61.29 55.63 - 64.50 0.5552 times
Fri 17 July 2026 60.81 (-10.34%) 66.84 58.00 - 69.40 0.9534 times
Fri 10 July 2026 67.82 (-1.7%) 70.30 66.00 - 74.69 0.7237 times
Thu 02 July 2026 68.99 (-6.56%) 75.23 67.10 - 78.30 0.7866 times
Fri 26 June 2026 73.83 (-22.53%) 94.07 70.62 - 95.09 1.1418 times
Thu 18 June 2026 95.30 (-5.55%) 106.50 91.27 - 113.83 1.152 times
Fri 12 June 2026 100.90 (-1.07%) 102.30 89.60 - 109.21 0.9121 times
Fri 05 June 2026 101.99 (-2.85%) 105.25 99.35 - 125.14 1.7734 times
Fri 29 May 2026 104.98 (10.04%) 96.00 87.61 - 107.77 1.2076 times

 weekly chart InnodataInc

Monthly price and charts InnodataInc

Strong monthly Stock price targets for InnodataInc INOD are 65.5 and 78.15

Monthly Target 155.8
Monthly Target 262.55
Monthly Target 368.45
Monthly Target 475.2
Monthly Target 581.1

Monthly price and volumes Innodata Inc

Date Closing Open Range Volume
Wed 05 August 2026 69.30 (10.3%) 62.97 61.70 - 74.35 0.1626 times
Fri 31 July 2026 62.83 (-16.86%) 75.79 54.36 - 76.88 0.7755 times
Tue 30 June 2026 75.57 (-28.01%) 105.25 70.62 - 125.14 1.0488 times
Fri 29 May 2026 104.98 (148.59%) 42.79 42.02 - 114.77 2.6345 times
Thu 30 April 2026 42.23 (9.35%) 39.00 34.50 - 48.92 0.7128 times
Tue 31 March 2026 38.62 (-12.57%) 41.46 34.23 - 46.92 0.7457 times
Fri 27 February 2026 44.17 (-20.34%) 54.00 40.82 - 58.57 1.0955 times
Fri 30 January 2026 55.45 (8.87%) 52.47 51.91 - 66.93 1.0723 times
Wed 31 December 2025 50.93 (-11.38%) 55.64 47.51 - 60.93 0.7507 times
Fri 28 November 2025 57.47 (-22.97%) 69.55 49.71 - 72.50 1.0015 times
Fri 31 October 2025 74.61 (-3.19%) 76.80 67.40 - 93.85 1.5758 times

 monthly chart InnodataInc

Yearly price and charts InnodataInc

Strong yearly Stock price targets for InnodataInc INOD are 51.77 and 142.68

Yearly Target 1-14.69
Yearly Target 227.31
Yearly Target 376.223333333333
Yearly Target 4118.22
Yearly Target 5167.13

Yearly price and volumes Innodata Inc

Date Closing Open Range Volume
Wed 05 August 2026 69.30 (36.07%) 52.47 34.23 - 125.14 1.7069 times
Wed 31 December 2025 50.93 (28.87%) 40.21 26.41 - 93.85 4.4515 times
Tue 31 December 2024 39.52 (385.5%) 8.00 5.46 - 55.17 1.8864 times
Fri 29 December 2023 8.14 (175%) 3.08 2.96 - 15.36 0.9763 times
Fri 30 December 2022 2.96 (-50%) 5.91 2.78 - 9.00 0.1396 times
Fri 31 December 2021 5.92 (11.7%) 5.35 4.81 - 11.25 0.2985 times
Thu 31 December 2020 5.30 (364.91%) 1.14 0.75 - 6.25 0.2788 times
Tue 31 December 2019 1.14 (-24%) 1.47 0.88 - 1.70 0.0645 times
Mon 31 December 2018 1.50 (20%) 1.38 0.96 - 2.05 0.082 times
Wed 27 December 2017 1.25 (-48.98%) 2.45 0.88 - 2.45 0.1155 times
Fri 30 December 2016 2.45 (0%) 2.33 1.90 - 2.80 0.0298 times

Indicator Analysis of InnodataInc

Tomorrow's movement Prediction of Innodata Inc INOD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 63.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Innodata Inc INOD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Innodata Inc INOD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.1

Munafa value: 65 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 64 and price is deviating by 5 points

Upper Bollinger band is at 72 and lower is at 55, while middle bands are at 59 and 68

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of InnodataInc (INOD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InnodataInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for InnodataInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InnodataInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for InnodataInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InnodataInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.74 and InnodataInc INOD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InnodataInc INOD stock. Volume based technical analysis of InnodataInc INOD stock is negative.

InnodataInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Innodata Inc INOD

DMA (daily moving average) of Innodata Inc INOD

DMA period DMA value
5 day DMA 65.14
12 day DMA 61.59
20 day DMA 63.03
35 day DMA 70.78
50 day DMA 80.69
100 day DMA 67.12
150 day DMA 62.12
200 day DMA 62.04

EMA (exponential moving average) of Innodata Inc INOD

EMA period EMA current EMA prev EMA prev2
5 day EMA65.8564.1361.07
12 day EMA63.8862.961.57
20 day EMA65.5665.1764.64
35 day EMA72.3772.5572.69
50 day EMA80.380.7581.18

SMA (simple moving average) of Innodata Inc INOD

SMA period SMA current SMA prev SMA prev2
5 day SMA65.1462.3659.82
12 day SMA61.5960.9960.2
20 day SMA63.0363.0162.98
35 day SMA70.7871.6572.52
50 day SMA80.6981.2181.78
100 day SMA67.1266.8766.61
150 day SMA62.1262.0161.89
200 day SMA62.0462.0762.13

Videos related to: InnodataInc INOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InnodataInc INOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top