Munafa Stock Market Course + Intraday & FNO calls 
InnodataInc INOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innodata Inc INOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do INOD
- Forcast & Targets INOD
- INOD Experts view
- Tomorrow's Movement INOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InnodataInc
Strong intraday Stock price targets for InnodataInc are 107.61 and 124.54
| Intraday Target 1 | 93.87 |
| Intraday Target 2 | 104.41 |
| Intraday Target 3 | 110.8 |
| Intraday Target 4 | 121.34 |
| Intraday Target 5 | 127.73 |
Daily price and volume Innodata Inc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 114.95 (9.5%) | 105.25 | 100.26 - 117.19 | 1.404 times | Fri 29 May 2026 | 104.98 (5.67%) | 100.99 | 97.50 - 107.77 | 1.3074 times | Thu 28 May 2026 | 99.35 (11.64%) | 89.12 | 88.22 - 99.48 | 1.0363 times | Wed 27 May 2026 | 88.99 (-7.11%) | 95.81 | 87.61 - 97.07 | 0.7532 times | Tue 26 May 2026 | 95.80 (0.42%) | 96.00 | 94.40 - 100.90 | 0.6846 times | Fri 22 May 2026 | 95.40 (-3.18%) | 99.00 | 93.84 - 101.79 | 0.7828 times | Thu 21 May 2026 | 98.53 (4.22%) | 94.56 | 92.21 - 98.86 | 1.2762 times | Wed 20 May 2026 | 94.54 (7.14%) | 88.05 | 86.75 - 95.13 | 0.8993 times | Tue 19 May 2026 | 88.24 (-6.81%) | 94.16 | 85.01 - 96.75 | 0.8534 times | Mon 18 May 2026 | 94.69 (-1.48%) | 93.99 | 91.29 - 99.44 | 1.0027 times | Fri 15 May 2026 | 96.11 (6.71%) | 85.59 | 84.50 - 96.69 | 1.0954 times |
Weekly price and charts InnodataInc
Strong weekly Stock price targets for InnodataInc INOD are 107.61 and 124.54
| Weekly Target 1 | 93.87 |
| Weekly Target 2 | 104.41 |
| Weekly Target 3 | 110.8 |
| Weekly Target 4 | 121.34 |
| Weekly Target 5 | 127.73 |
Weekly price and volumes for Innodata Inc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 114.95 (9.5%) | 105.25 | 100.26 - 117.19 | 0.2513 times | Fri 29 May 2026 | 104.98 (10.04%) | 96.00 | 87.61 - 107.77 | 0.6769 times | Fri 22 May 2026 | 95.40 (-0.74%) | 93.99 | 85.01 - 101.79 | 0.8618 times | Fri 15 May 2026 | 96.11 (13.22%) | 83.40 | 83.40 - 114.77 | 2.5113 times | Fri 08 May 2026 | 84.89 (92.84%) | 44.40 | 43.66 - 91.88 | 3.2523 times | Fri 01 May 2026 | 44.02 (4.02%) | 42.51 | 39.64 - 44.36 | 0.5253 times | Fri 24 April 2026 | 42.32 (-9.82%) | 46.02 | 41.58 - 48.92 | 0.3973 times | Fri 17 April 2026 | 46.93 (31.94%) | 34.77 | 34.50 - 48.38 | 0.6319 times | Fri 10 April 2026 | 35.57 (-7.66%) | 38.33 | 34.60 - 42.73 | 0.4336 times | Thu 02 April 2026 | 38.52 (3.74%) | 37.75 | 34.23 - 40.97 | 0.4583 times | Fri 27 March 2026 | 37.13 (-14.98%) | 43.82 | 35.72 - 45.91 | 0.4589 times |
Monthly price and charts InnodataInc
Strong monthly Stock price targets for InnodataInc INOD are 107.61 and 124.54
| Monthly Target 1 | 93.87 |
| Monthly Target 2 | 104.41 |
| Monthly Target 3 | 110.8 |
| Monthly Target 4 | 121.34 |
| Monthly Target 5 | 127.73 |
Monthly price and volumes Innodata Inc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 114.95 (9.5%) | 105.25 | 100.26 - 117.19 | 0.0714 times | Fri 29 May 2026 | 104.98 (148.59%) | 42.79 | 42.02 - 114.77 | 2.1105 times | Thu 30 April 2026 | 42.23 (9.35%) | 39.00 | 34.50 - 48.92 | 0.571 times | Tue 31 March 2026 | 38.62 (-12.57%) | 41.46 | 34.23 - 46.92 | 0.5974 times | Fri 27 February 2026 | 44.17 (-20.34%) | 54.00 | 40.82 - 58.57 | 0.8776 times | Fri 30 January 2026 | 55.45 (8.87%) | 52.47 | 51.91 - 66.93 | 0.859 times | Wed 31 December 2025 | 50.93 (-11.38%) | 55.64 | 47.51 - 60.93 | 0.6014 times | Fri 28 November 2025 | 57.47 (-22.97%) | 69.55 | 49.71 - 72.50 | 0.8023 times | Fri 31 October 2025 | 74.61 (-3.19%) | 76.80 | 67.40 - 93.85 | 1.2623 times | Tue 30 September 2025 | 77.07 (102.92%) | 36.70 | 36.25 - 77.47 | 2.2471 times | Fri 29 August 2025 | 37.98 (-30.82%) | 45.51 | 36.33 - 49.65 | 1.4708 times |
Yearly price and charts InnodataInc
Strong yearly Stock price targets for InnodataInc INOD are 74.59 and 157.55
| Yearly Target 1 | 5.83 |
| Yearly Target 2 | 60.39 |
| Yearly Target 3 | 88.79 |
| Yearly Target 4 | 143.35 |
| Yearly Target 5 | 171.75 |
Yearly price and volumes Innodata Inc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 114.95 (125.7%) | 52.47 | 34.23 - 117.19 | 1.3678 times | Wed 31 December 2025 | 50.93 (28.87%) | 40.21 | 26.41 - 93.85 | 4.6335 times | Tue 31 December 2024 | 39.52 (385.5%) | 8.00 | 5.46 - 55.17 | 1.9635 times | Fri 29 December 2023 | 8.14 (175%) | 3.08 | 2.96 - 15.36 | 1.0163 times | Fri 30 December 2022 | 2.96 (-50%) | 5.91 | 2.78 - 9.00 | 0.1453 times | Fri 31 December 2021 | 5.92 (11.7%) | 5.35 | 4.81 - 11.25 | 0.3107 times | Thu 31 December 2020 | 5.30 (364.91%) | 1.14 | 0.75 - 6.25 | 0.2902 times | Tue 31 December 2019 | 1.14 (-24%) | 1.47 | 0.88 - 1.70 | 0.0672 times | Mon 31 December 2018 | 1.50 (20%) | 1.38 | 0.96 - 2.05 | 0.0854 times | Wed 27 December 2017 | 1.25 (-48.98%) | 2.45 | 0.88 - 2.45 | 0.1202 times | Fri 30 December 2016 | 2.45 (0%) | 2.31 | 1.90 - 2.80 | 0.0388 times |
Indicator Analysis of InnodataInc
Tomorrow's movement Prediction of Innodata Inc INOD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 95.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Innodata Inc INOD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Innodata Inc INOD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Innodata Inc INOD is strongly bullish. It has broken a strong resistance of 94 and is expected to move up further.
Munafa value: 105 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 86 and price is deviating by 21 points
Upper Bollinger band is at 128 and lower is at 44, while middle bands are at 65 and 107
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InnodataInc (INOD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InnodataInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InnodataInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InnodataInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InnodataInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InnodataInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.99 and InnodataInc INOD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InnodataInc INOD stock. Volume based technical analysis of InnodataInc INOD stock is negative.
InnodataInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Innodata Inc INOD
DMA (daily moving average) of Innodata Inc INOD
| DMA period | DMA value |
| 5 day DMA | 100.81 |
| 12 day DMA | 96.8 |
| 20 day DMA | 85.79 |
| 35 day DMA | 67.62 |
| 50 day DMA | 59.24 |
| 100 day DMA | 55.17 |
| 150 day DMA | 56.55 |
| 200 day DMA | 57.87 |
EMA (exponential moving average) of Innodata Inc INOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.89 | 98.36 | 95.05 |
| 12 day EMA | 95.52 | 91.99 | 89.63 |
| 20 day EMA | 86.92 | 83.97 | 81.76 |
| 35 day EMA | 75.21 | 72.87 | 70.98 |
| 50 day EMA | 62.18 | 60.03 | 58.2 |
SMA (simple moving average) of Innodata Inc INOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.81 | 96.9 | 95.61 |
| 12 day SMA | 96.8 | 94.72 | 93.64 |
| 20 day SMA | 85.79 | 82.25 | 79.11 |
| 35 day SMA | 67.62 | 65.35 | 63.38 |
| 50 day SMA | 59.24 | 57.83 | 56.64 |
| 100 day SMA | 55.17 | 54.65 | 54.13 |
| 150 day SMA | 56.55 | 56.3 | 56.1 |
| 200 day SMA | 57.87 | 57.5 | 57.19 |
Videos related to: InnodataInc INOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
