Munafa Stock Market Course + Intraday & FNO calls 
InnodataInc INOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innodata Inc INOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do INOD
- Forcast & Targets INOD
- INOD Experts view
- Tomorrow's Movement INOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InnodataInc
Strong intraday Stock price targets for InnodataInc are 53.23 and 55.35
| Intraday Target 1 | 52.69 |
| Intraday Target 2 | 53.76 |
| Intraday Target 3 | 54.813333333333 |
| Intraday Target 4 | 55.88 |
| Intraday Target 5 | 56.93 |
Daily price and volume Innodata Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 54.82 (-1.76%) | 55.40 | 53.75 - 55.87 | 1.4979 times | Tue 09 December 2025 | 55.80 (-3.07%) | 56.86 | 55.16 - 57.78 | 1.213 times | Mon 08 December 2025 | 57.57 (-0.36%) | 58.99 | 56.60 - 59.38 | 0.901 times | Fri 05 December 2025 | 57.78 (-0.86%) | 57.85 | 56.60 - 58.95 | 0.9172 times | Thu 04 December 2025 | 58.28 (-2.3%) | 59.69 | 58.04 - 60.93 | 0.8054 times | Wed 03 December 2025 | 59.65 (1.07%) | 57.83 | 56.60 - 59.84 | 1.0443 times | Tue 02 December 2025 | 59.02 (7.25%) | 55.60 | 55.00 - 59.97 | 0.953 times | Mon 01 December 2025 | 55.03 (-4.25%) | 55.64 | 53.39 - 56.00 | 1.3549 times | Fri 28 November 2025 | 57.47 (0.17%) | 58.23 | 56.77 - 58.23 | 0.673 times | Wed 26 November 2025 | 57.37 (3.04%) | 56.28 | 56.01 - 58.20 | 0.6403 times | Tue 25 November 2025 | 55.68 (-2.16%) | 57.39 | 53.76 - 57.67 | 0.7828 times |
Weekly price and charts InnodataInc
Strong weekly Stock price targets for InnodataInc INOD are 51.47 and 57.1
| Weekly Target 1 | 50.35 |
| Weekly Target 2 | 52.59 |
| Weekly Target 3 | 55.983333333333 |
| Weekly Target 4 | 58.22 |
| Weekly Target 5 | 61.61 |
Weekly price and volumes for Innodata Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 54.82 (-5.12%) | 58.99 | 53.75 - 59.38 | 0.5405 times | Fri 05 December 2025 | 57.78 (0.54%) | 55.64 | 53.39 - 60.93 | 0.7595 times | Fri 28 November 2025 | 57.47 (11.68%) | 52.82 | 51.96 - 58.23 | 0.4901 times | Fri 21 November 2025 | 51.46 (-10.05%) | 57.24 | 49.71 - 58.95 | 1.073 times | Fri 14 November 2025 | 57.21 (-12.13%) | 69.45 | 52.60 - 72.50 | 1.4619 times | Fri 07 November 2025 | 65.11 (-12.73%) | 69.55 | 59.85 - 71.60 | 1.272 times | Fri 31 October 2025 | 74.61 (0%) | 76.92 | 74.16 - 78.09 | 0.1844 times | Fri 31 October 2025 | 74.61 (-2.8%) | 79.47 | 73.93 - 81.24 | 1.0322 times | Fri 24 October 2025 | 76.76 (-3.37%) | 81.86 | 67.40 - 83.72 | 1.0844 times | Fri 17 October 2025 | 79.44 (-4.61%) | 89.25 | 73.28 - 91.34 | 2.1021 times | Fri 10 October 2025 | 83.28 (-1.94%) | 85.67 | 82.13 - 93.85 | 1.4675 times |
Monthly price and charts InnodataInc
Strong monthly Stock price targets for InnodataInc INOD are 50.34 and 57.88
| Monthly Target 1 | 48.84 |
| Monthly Target 2 | 51.83 |
| Monthly Target 3 | 56.38 |
| Monthly Target 4 | 59.37 |
| Monthly Target 5 | 63.92 |
Monthly price and volumes Innodata Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 54.82 (-4.61%) | 55.64 | 53.39 - 60.93 | 0.1741 times | Fri 28 November 2025 | 57.47 (-22.97%) | 69.55 | 49.71 - 72.50 | 0.5756 times | Fri 31 October 2025 | 74.61 (-3.19%) | 76.80 | 67.40 - 93.85 | 0.9303 times | Tue 30 September 2025 | 77.07 (102.92%) | 36.70 | 36.25 - 77.47 | 1.6121 times | Fri 29 August 2025 | 37.98 (-30.82%) | 45.51 | 36.33 - 49.65 | 1.0895 times | Thu 31 July 2025 | 54.90 (7.18%) | 50.10 | 44.25 - 55.69 | 1.2713 times | Mon 30 June 2025 | 51.22 (29.77%) | 40.40 | 39.15 - 52.60 | 1.4549 times | Fri 30 May 2025 | 39.47 (4.36%) | 39.45 | 31.90 - 43.27 | 1.2478 times | Wed 30 April 2025 | 37.82 (5.35%) | 35.90 | 26.41 - 39.88 | 0.7765 times | Mon 31 March 2025 | 35.90 (-31.9%) | 55.75 | 34.40 - 56.00 | 0.8677 times | Fri 28 February 2025 | 52.72 (42.18%) | 34.00 | 33.91 - 71.00 | 1.4944 times |
Yearly price and charts InnodataInc
Strong yearly Stock price targets for InnodataInc INOD are 40.62 and 108.06
| Yearly Target 1 | -9.08 |
| Yearly Target 2 | 22.87 |
| Yearly Target 3 | 58.36 |
| Yearly Target 4 | 90.31 |
| Yearly Target 5 | 125.8 |
Yearly price and volumes Innodata Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 54.82 (38.71%) | 40.21 | 26.41 - 93.85 | 5.2597 times | Tue 31 December 2024 | 39.52 (385.5%) | 8.00 | 5.46 - 55.17 | 2.2884 times | Fri 29 December 2023 | 8.14 (175%) | 3.08 | 2.96 - 15.36 | 1.2175 times | Fri 30 December 2022 | 2.96 (-50%) | 5.91 | 2.78 - 9.00 | 0.1726 times | Fri 31 December 2021 | 5.92 (11.7%) | 5.35 | 4.81 - 11.25 | 0.3598 times | Thu 31 December 2020 | 5.30 (364.91%) | 1.14 | 0.75 - 6.25 | 0.3324 times | Tue 31 December 2019 | 1.14 (-24%) | 1.47 | 0.88 - 1.70 | 0.0769 times | Mon 31 December 2018 | 1.50 (20%) | 1.38 | 0.96 - 2.05 | 0.0978 times | Wed 27 December 2017 | 1.25 (-48.98%) | 2.45 | 0.88 - 2.45 | 0.1377 times | Fri 30 December 2016 | 2.45 (-14.04%) | 2.82 | 1.90 - 2.83 | 0.0571 times | Thu 31 December 2015 | 2.85 (0%) | 2.32 | 2.11 - 2.96 | 0.0209 times |
Indicator Analysis of InnodataInc
Tomorrow's movement Prediction of Innodata Inc INOD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 57.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Innodata Inc INOD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Innodata Inc INOD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55.59
Munafa value: 25 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 3 points
Upper Bollinger band is at 62 and lower is at 52, while middle bands are at 55 and 59
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InnodataInc (INOD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for InnodataInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InnodataInc in short term but the buy signal is initial and weak.
InnodataInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InnodataInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InnodataInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.01 and InnodataInc INOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InnodataInc INOD stock. Volume based technical analysis of InnodataInc INOD stock is negative.
InnodataInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Innodata Inc INOD
DMA (daily moving average) of Innodata Inc INOD
| DMA period | DMA value |
| 5 day DMA | 56.85 |
| 12 day DMA | 57.12 |
| 20 day DMA | 56.6 |
| 35 day DMA | 62.87 |
| 50 day DMA | 69.04 |
| 100 day DMA | 59.79 |
| 150 day DMA | 54.58 |
| 200 day DMA | 51 |
EMA (exponential moving average) of Innodata Inc INOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.37 | 57.14 | 57.81 |
| 12 day EMA | 57.14 | 57.56 | 57.88 |
| 20 day EMA | 58.73 | 59.14 | 59.49 |
| 35 day EMA | 63.01 | 63.49 | 63.94 |
| 50 day EMA | 68.1 | 68.64 | 69.16 |
SMA (simple moving average) of Innodata Inc INOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.85 | 57.82 | 58.46 |
| 12 day SMA | 57.12 | 56.84 | 56.54 |
| 20 day SMA | 56.6 | 56.98 | 57.62 |
| 35 day SMA | 62.87 | 63.51 | 64.08 |
| 50 day SMA | 69.04 | 69.48 | 69.89 |
| 100 day SMA | 59.79 | 59.72 | 59.66 |
| 150 day SMA | 54.58 | 54.47 | 54.36 |
| 200 day SMA | 51 | 51.02 | 51.03 |
Videos related to: InnodataInc INOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
