InnodataInc INOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innodata Inc INOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do INOD
- Forcast & Targets INOD
- INOD Experts view
- Tomorrow's Movement INOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InnodataInc
Strong intraday Stock price targets for InnodataInc are 50.51 and 55.59
| Intraday Target 1 | 46.28 |
| Intraday Target 2 | 49.66 |
| Intraday Target 3 | 51.363333333333 |
| Intraday Target 4 | 54.74 |
| Intraday Target 5 | 56.44 |
Daily price and volume Innodata Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 53.03 (10.66%) | 48.57 | 47.99 - 53.07 | 0.9166 times | Thu 18 December 2025 | 47.92 (-0.48%) | 48.40 | 47.51 - 50.50 | 0.7786 times | Wed 17 December 2025 | 48.15 (-5.12%) | 51.00 | 47.86 - 52.71 | 0.7496 times | Tue 16 December 2025 | 50.75 (3.09%) | 48.50 | 48.25 - 51.32 | 0.9688 times | Mon 15 December 2025 | 49.23 (-6.05%) | 52.08 | 49.21 - 53.00 | 1.2309 times | Fri 12 December 2025 | 52.40 (-3.43%) | 54.16 | 51.51 - 54.23 | 1.1506 times | Thu 11 December 2025 | 54.26 (-1.02%) | 53.89 | 52.01 - 54.43 | 1.1189 times | Wed 10 December 2025 | 54.82 (-1.76%) | 55.40 | 53.75 - 55.87 | 1.2798 times | Tue 09 December 2025 | 55.80 (-3.07%) | 56.86 | 55.16 - 57.78 | 1.0364 times | Mon 08 December 2025 | 57.57 (-0.36%) | 58.99 | 56.60 - 59.38 | 0.7698 times | Fri 05 December 2025 | 57.78 (-0.86%) | 57.85 | 56.60 - 58.95 | 0.7837 times |
Weekly price and charts InnodataInc
Strong weekly Stock price targets for InnodataInc INOD are 50.27 and 55.83
| Weekly Target 1 | 45.64 |
| Weekly Target 2 | 49.34 |
| Weekly Target 3 | 51.203333333333 |
| Weekly Target 4 | 54.9 |
| Weekly Target 5 | 56.76 |
Weekly price and volumes for Innodata Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 53.03 (1.2%) | 52.08 | 47.51 - 53.07 | 0.8931 times | Fri 12 December 2025 | 52.40 (-9.31%) | 58.99 | 51.51 - 59.38 | 1.0298 times | Fri 05 December 2025 | 57.78 (0.54%) | 55.64 | 53.39 - 60.93 | 0.8338 times | Fri 28 November 2025 | 57.47 (11.68%) | 52.82 | 51.96 - 58.23 | 0.5381 times | Fri 21 November 2025 | 51.46 (-10.05%) | 57.24 | 49.71 - 58.95 | 1.1779 times | Fri 14 November 2025 | 57.21 (-12.13%) | 69.45 | 52.60 - 72.50 | 1.6049 times | Fri 07 November 2025 | 65.11 (-12.73%) | 69.55 | 59.85 - 71.60 | 1.3965 times | Fri 31 October 2025 | 74.61 (0%) | 76.92 | 74.16 - 78.09 | 0.2024 times | Fri 31 October 2025 | 74.61 (-2.8%) | 79.47 | 73.93 - 81.24 | 1.1332 times | Fri 24 October 2025 | 76.76 (-3.37%) | 81.86 | 67.40 - 83.72 | 1.1904 times | Fri 17 October 2025 | 79.44 (-4.61%) | 89.25 | 73.28 - 91.34 | 2.3078 times |
Monthly price and charts InnodataInc
Strong monthly Stock price targets for InnodataInc INOD are 43.56 and 56.98
| Monthly Target 1 | 40.4 |
| Monthly Target 2 | 46.72 |
| Monthly Target 3 | 53.823333333333 |
| Monthly Target 4 | 60.14 |
| Monthly Target 5 | 67.24 |
Monthly price and volumes Innodata Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 53.03 (-7.73%) | 55.64 | 47.51 - 60.93 | 0.331 times | Fri 28 November 2025 | 57.47 (-22.97%) | 69.55 | 49.71 - 72.50 | 0.5664 times | Fri 31 October 2025 | 74.61 (-3.19%) | 76.80 | 67.40 - 93.85 | 0.9155 times | Tue 30 September 2025 | 77.07 (102.92%) | 36.70 | 36.25 - 77.47 | 1.5864 times | Fri 29 August 2025 | 37.98 (-30.82%) | 45.51 | 36.33 - 49.65 | 1.0721 times | Thu 31 July 2025 | 54.90 (7.18%) | 50.10 | 44.25 - 55.69 | 1.251 times | Mon 30 June 2025 | 51.22 (29.77%) | 40.40 | 39.15 - 52.60 | 1.4317 times | Fri 30 May 2025 | 39.47 (4.36%) | 39.45 | 31.90 - 43.27 | 1.2279 times | Wed 30 April 2025 | 37.82 (5.35%) | 35.90 | 26.41 - 39.88 | 0.7641 times | Mon 31 March 2025 | 35.90 (-31.9%) | 55.75 | 34.40 - 56.00 | 0.8539 times | Fri 28 February 2025 | 52.72 (42.18%) | 34.00 | 33.91 - 71.00 | 1.4705 times |
Yearly price and charts InnodataInc
Strong yearly Stock price targets for InnodataInc INOD are 39.72 and 107.16
| Yearly Target 1 | -9.68 |
| Yearly Target 2 | 21.68 |
| Yearly Target 3 | 57.763333333333 |
| Yearly Target 4 | 89.12 |
| Yearly Target 5 | 125.2 |
Yearly price and volumes Innodata Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 53.03 (34.19%) | 40.21 | 26.41 - 93.85 | 5.2925 times | Tue 31 December 2024 | 39.52 (385.5%) | 8.00 | 5.46 - 55.17 | 2.2726 times | Fri 29 December 2023 | 8.14 (175%) | 3.08 | 2.96 - 15.36 | 1.2091 times | Fri 30 December 2022 | 2.96 (-50%) | 5.91 | 2.78 - 9.00 | 0.1714 times | Fri 31 December 2021 | 5.92 (11.7%) | 5.35 | 4.81 - 11.25 | 0.3573 times | Thu 31 December 2020 | 5.30 (364.91%) | 1.14 | 0.75 - 6.25 | 0.3301 times | Tue 31 December 2019 | 1.14 (-24%) | 1.47 | 0.88 - 1.70 | 0.0764 times | Mon 31 December 2018 | 1.50 (20%) | 1.38 | 0.96 - 2.05 | 0.0971 times | Wed 27 December 2017 | 1.25 (-48.98%) | 2.45 | 0.88 - 2.45 | 0.1367 times | Fri 30 December 2016 | 2.45 (-14.04%) | 2.82 | 1.90 - 2.83 | 0.0567 times | Thu 31 December 2015 | 2.85 (0%) | 2.22 | 2.11 - 2.96 | 0.0202 times |
Indicator Analysis of InnodataInc
Tomorrow's movement Prediction of Innodata Inc INOD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 52.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Innodata Inc INOD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Innodata Inc INOD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 4 points
Upper Bollinger band is at 62 and lower is at 48, while middle bands are at 52 and 59
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InnodataInc (INOD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InnodataInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InnodataInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InnodataInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for InnodataInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InnodataInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.51 and InnodataInc INOD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the InnodataInc INOD stock. Volume based technical analysis of InnodataInc INOD stock is negative.
InnodataInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Innodata Inc INOD
DMA (daily moving average) of Innodata Inc INOD
| DMA period | DMA value |
| 5 day DMA | 49.82 |
| 12 day DMA | 53.33 |
| 20 day DMA | 54.63 |
| 35 day DMA | 57.87 |
| 50 day DMA | 63.85 |
| 100 day DMA | 60.01 |
| 150 day DMA | 55.25 |
| 200 day DMA | 50.92 |
EMA (exponential moving average) of Innodata Inc INOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.9 | 49.84 | 50.8 |
| 12 day EMA | 52.63 | 52.56 | 53.4 |
| 20 day EMA | 54.73 | 54.91 | 55.64 |
| 35 day EMA | 59.85 | 60.25 | 60.98 |
| 50 day EMA | 64.51 | 64.98 | 65.68 |
SMA (simple moving average) of Innodata Inc INOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.82 | 49.69 | 50.96 |
| 12 day SMA | 53.33 | 53.88 | 54.81 |
| 20 day SMA | 54.63 | 54.59 | 54.96 |
| 35 day SMA | 57.87 | 58.49 | 59.37 |
| 50 day SMA | 63.85 | 64.62 | 65.53 |
| 100 day SMA | 60.01 | 59.96 | 59.95 |
| 150 day SMA | 55.25 | 55.13 | 55.05 |
| 200 day SMA | 50.92 | 50.89 | 50.92 |


