ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InnodataInc INOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Innodata Inc INOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets InnodataInc

Strong intraday Stock price targets for InnodataInc are 50.51 and 55.59

Intraday Target 146.28
Intraday Target 249.66
Intraday Target 351.363333333333
Intraday Target 454.74
Intraday Target 556.44

Daily price and volume Innodata Inc

Date Closing Open Range Volume
Fri 19 December 2025 53.03 (10.66%) 48.57 47.99 - 53.07 0.9166 times
Thu 18 December 2025 47.92 (-0.48%) 48.40 47.51 - 50.50 0.7786 times
Wed 17 December 2025 48.15 (-5.12%) 51.00 47.86 - 52.71 0.7496 times
Tue 16 December 2025 50.75 (3.09%) 48.50 48.25 - 51.32 0.9688 times
Mon 15 December 2025 49.23 (-6.05%) 52.08 49.21 - 53.00 1.2309 times
Fri 12 December 2025 52.40 (-3.43%) 54.16 51.51 - 54.23 1.1506 times
Thu 11 December 2025 54.26 (-1.02%) 53.89 52.01 - 54.43 1.1189 times
Wed 10 December 2025 54.82 (-1.76%) 55.40 53.75 - 55.87 1.2798 times
Tue 09 December 2025 55.80 (-3.07%) 56.86 55.16 - 57.78 1.0364 times
Mon 08 December 2025 57.57 (-0.36%) 58.99 56.60 - 59.38 0.7698 times
Fri 05 December 2025 57.78 (-0.86%) 57.85 56.60 - 58.95 0.7837 times

 Daily chart InnodataInc

Weekly price and charts InnodataInc

Strong weekly Stock price targets for InnodataInc INOD are 50.27 and 55.83

Weekly Target 145.64
Weekly Target 249.34
Weekly Target 351.203333333333
Weekly Target 454.9
Weekly Target 556.76

Weekly price and volumes for Innodata Inc

Date Closing Open Range Volume
Fri 19 December 2025 53.03 (1.2%) 52.08 47.51 - 53.07 0.8931 times
Fri 12 December 2025 52.40 (-9.31%) 58.99 51.51 - 59.38 1.0298 times
Fri 05 December 2025 57.78 (0.54%) 55.64 53.39 - 60.93 0.8338 times
Fri 28 November 2025 57.47 (11.68%) 52.82 51.96 - 58.23 0.5381 times
Fri 21 November 2025 51.46 (-10.05%) 57.24 49.71 - 58.95 1.1779 times
Fri 14 November 2025 57.21 (-12.13%) 69.45 52.60 - 72.50 1.6049 times
Fri 07 November 2025 65.11 (-12.73%) 69.55 59.85 - 71.60 1.3965 times
Fri 31 October 2025 74.61 (0%) 76.92 74.16 - 78.09 0.2024 times
Fri 31 October 2025 74.61 (-2.8%) 79.47 73.93 - 81.24 1.1332 times
Fri 24 October 2025 76.76 (-3.37%) 81.86 67.40 - 83.72 1.1904 times
Fri 17 October 2025 79.44 (-4.61%) 89.25 73.28 - 91.34 2.3078 times

 weekly chart InnodataInc

Monthly price and charts InnodataInc

Strong monthly Stock price targets for InnodataInc INOD are 43.56 and 56.98

Monthly Target 140.4
Monthly Target 246.72
Monthly Target 353.823333333333
Monthly Target 460.14
Monthly Target 567.24

Monthly price and volumes Innodata Inc

Date Closing Open Range Volume
Fri 19 December 2025 53.03 (-7.73%) 55.64 47.51 - 60.93 0.331 times
Fri 28 November 2025 57.47 (-22.97%) 69.55 49.71 - 72.50 0.5664 times
Fri 31 October 2025 74.61 (-3.19%) 76.80 67.40 - 93.85 0.9155 times
Tue 30 September 2025 77.07 (102.92%) 36.70 36.25 - 77.47 1.5864 times
Fri 29 August 2025 37.98 (-30.82%) 45.51 36.33 - 49.65 1.0721 times
Thu 31 July 2025 54.90 (7.18%) 50.10 44.25 - 55.69 1.251 times
Mon 30 June 2025 51.22 (29.77%) 40.40 39.15 - 52.60 1.4317 times
Fri 30 May 2025 39.47 (4.36%) 39.45 31.90 - 43.27 1.2279 times
Wed 30 April 2025 37.82 (5.35%) 35.90 26.41 - 39.88 0.7641 times
Mon 31 March 2025 35.90 (-31.9%) 55.75 34.40 - 56.00 0.8539 times
Fri 28 February 2025 52.72 (42.18%) 34.00 33.91 - 71.00 1.4705 times

 monthly chart InnodataInc

Yearly price and charts InnodataInc

Strong yearly Stock price targets for InnodataInc INOD are 39.72 and 107.16

Yearly Target 1-9.68
Yearly Target 221.68
Yearly Target 357.763333333333
Yearly Target 489.12
Yearly Target 5125.2

Yearly price and volumes Innodata Inc

Date Closing Open Range Volume
Fri 19 December 2025 53.03 (34.19%) 40.21 26.41 - 93.85 5.2925 times
Tue 31 December 2024 39.52 (385.5%) 8.00 5.46 - 55.17 2.2726 times
Fri 29 December 2023 8.14 (175%) 3.08 2.96 - 15.36 1.2091 times
Fri 30 December 2022 2.96 (-50%) 5.91 2.78 - 9.00 0.1714 times
Fri 31 December 2021 5.92 (11.7%) 5.35 4.81 - 11.25 0.3573 times
Thu 31 December 2020 5.30 (364.91%) 1.14 0.75 - 6.25 0.3301 times
Tue 31 December 2019 1.14 (-24%) 1.47 0.88 - 1.70 0.0764 times
Mon 31 December 2018 1.50 (20%) 1.38 0.96 - 2.05 0.0971 times
Wed 27 December 2017 1.25 (-48.98%) 2.45 0.88 - 2.45 0.1367 times
Fri 30 December 2016 2.45 (-14.04%) 2.82 1.90 - 2.83 0.0567 times
Thu 31 December 2015 2.85 (0%) 2.22 2.11 - 2.96 0.0202 times

Indicator Analysis of InnodataInc

Tomorrow's movement Prediction of Innodata Inc INOD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 52.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Innodata Inc INOD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Innodata Inc INOD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 55 and price is deviating by 4 points

Upper Bollinger band is at 62 and lower is at 48, while middle bands are at 52 and 59

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InnodataInc (INOD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InnodataInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for InnodataInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InnodataInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for InnodataInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InnodataInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.51 and InnodataInc INOD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the InnodataInc INOD stock. Volume based technical analysis of InnodataInc INOD stock is negative.

InnodataInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Innodata Inc INOD

DMA (daily moving average) of Innodata Inc INOD

DMA period DMA value
5 day DMA 49.82
12 day DMA 53.33
20 day DMA 54.63
35 day DMA 57.87
50 day DMA 63.85
100 day DMA 60.01
150 day DMA 55.25
200 day DMA 50.92

EMA (exponential moving average) of Innodata Inc INOD

EMA period EMA current EMA prev EMA prev2
5 day EMA50.949.8450.8
12 day EMA52.6352.5653.4
20 day EMA54.7354.9155.64
35 day EMA59.8560.2560.98
50 day EMA64.5164.9865.68

SMA (simple moving average) of Innodata Inc INOD

SMA period SMA current SMA prev SMA prev2
5 day SMA49.8249.6950.96
12 day SMA53.3353.8854.81
20 day SMA54.6354.5954.96
35 day SMA57.8758.4959.37
50 day SMA63.8564.6265.53
100 day SMA60.0159.9659.95
150 day SMA55.2555.1355.05
200 day SMA50.9250.8950.92

Videos related to: InnodataInc INOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InnodataInc INOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top