InnodataInc INOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Innodata Inc INOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets InnodataInc

Strong intraday Stock price targets for InnodataInc are 41.45 and 45.23

Intraday Target 1	40.67
Intraday Target 2	42.22
Intraday Target 3	44.453333333333
Intraday Target 4	46
Intraday Target 5	48.23

Daily price and volume Innodata Inc

Date	Closing	Open	Range	Volume
Mon 06 January 2025	43.76 (-1.26%)	45.58	42.91 - 46.69	1.3657 times
Fri 03 January 2025	44.32 (12.2%)	40.19	39.63 - 44.40	0.879 times
Thu 02 January 2025	39.50 (-0.05%)	40.21	38.45 - 41.25	0.5682 times
Tue 31 December 2024	39.52 (-6.11%)	42.60	39.22 - 42.60	0.6819 times
Mon 30 December 2024	42.09 (-7.21%)	44.00	41.04 - 44.39	0.8492 times
Fri 27 December 2024	45.36 (-1.88%)	46.00	43.15 - 46.23	0.7781 times
Thu 26 December 2024	46.23 (7.29%)	42.94	42.10 - 46.66	1.0216 times
Tue 24 December 2024	43.09 (-0.39%)	43.35	41.23 - 43.76	0.4763 times
Mon 23 December 2024	43.26 (0.58%)	43.96	40.77 - 44.45	1.5962 times
Fri 20 December 2024	43.01 (8.17%)	38.55	38.11 - 44.28	1.7838 times
Thu 19 December 2024	39.76 (16.29%)	37.20	36.92 - 41.52	1.8029 times

Daily chart InnodataInc

Weekly price and charts InnodataInc

Strong weekly Stock price targets for InnodataInc INOD are 41.45 and 45.23

Weekly Target 1	40.67
Weekly Target 2	42.22
Weekly Target 3	44.453333333333
Weekly Target 4	46
Weekly Target 5	48.23

Weekly price and volumes for Innodata Inc

Date	Closing	Open	Range	Volume
Mon 06 January 2025	43.76 (-1.26%)	45.58	42.91 - 46.69	0.2562 times
Fri 03 January 2025	44.32 (-2.29%)	44.00	38.45 - 44.40	0.5586 times
Fri 27 December 2024	45.36 (5.46%)	43.96	40.77 - 46.66	0.7263 times
Fri 20 December 2024	43.01 (24.67%)	34.87	33.41 - 44.28	1.2617 times
Fri 13 December 2024	34.50 (-14.54%)	45.95	34.21 - 55.17	1.7439 times
Tue 26 November 2024	40.37 (0%)	42.16	40.25 - 44.64	0.2444 times
Tue 26 November 2024	40.37 (-9.83%)	46.25	40.25 - 47.85	0.5566 times
Fri 22 November 2024	44.77 (21.82%)	40.64	38.72 - 48.25	1.3143 times
Fri 15 November 2024	36.75 (-14.1%)	43.14	36.02 - 49.72	1.6512 times
Fri 08 November 2024	42.78 (102.46%)	21.16	20.22 - 43.65	1.6868 times
Fri 01 November 2024	21.13 (4.09%)	20.65	19.69 - 21.90	0.3814 times

weekly chart InnodataInc

Monthly price and charts InnodataInc

Strong monthly Stock price targets for InnodataInc INOD are 41.11 and 49.35

Monthly Target 1	34.73
Monthly Target 2	39.24
Monthly Target 3	42.966666666667
Monthly Target 4	47.48
Monthly Target 5	51.21

Monthly price and volumes Innodata Inc

Date	Closing	Open	Range	Volume
Mon 06 January 2025	43.76 (10.73%)	40.21	38.45 - 46.69	0.2321 times
Tue 31 December 2024	39.52 (-2.11%)	45.95	33.41 - 55.17	1.7681 times
Tue 26 November 2024	40.37 (100.75%)	20.47	20.22 - 49.72	2.4312 times
Thu 31 October 2024	20.11 (19.92%)	16.78	14.79 - 21.90	0.554 times
Mon 30 September 2024	16.77 (-2.95%)	16.90	13.02 - 17.19	0.6589 times
Fri 30 August 2024	17.28 (-10.7%)	19.38	13.56 - 21.10	0.7969 times
Wed 31 July 2024	19.35 (30.48%)	14.90	14.65 - 21.58	0.7463 times
Fri 28 June 2024	14.83 (17.51%)	13.47	12.67 - 16.78	0.6173 times
Fri 31 May 2024	12.62 (116.1%)	5.86	5.86 - 13.37	1.8345 times
Tue 30 April 2024	5.84 (-11.52%)	6.60	5.46 - 7.56	0.3606 times
Thu 28 March 2024	6.60 (-10.81%)	7.42	5.89 - 7.74	0.4003 times

monthly chart InnodataInc

Indicator Analysis of InnodataInc

Tomorrow's movement Prediction of Innodata Inc INOD appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 41.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Innodata Inc INOD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Mon 06 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 41 and price is deviating by 4 points

Upper Bollinger band is at 48 and lower is at 34, while middle bands are at 37 and 44

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of InnodataInc (INOD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InnodataInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for InnodataInc in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InnodataInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for InnodataInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InnodataInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.27 and InnodataInc INOD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InnodataInc INOD stock. Volume based technical analysis of InnodataInc INOD stock is negative.

InnodataInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Innodata Inc INOD

DMA (daily moving average) of Innodata Inc INOD

DMA period	DMA value
5 day DMA	41.84
12 day DMA	42.01
20 day DMA	40.45
35 day DMA	40.42
50 day DMA	34.29
100 day DMA	25.27
150 day DMA	22.21
200 day DMA	18.66

EMA (exponential moving average) of Innodata Inc INOD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	42.73	42.22	41.17
12 day EMA	41.93	41.6	41.1
20 day EMA	40.82	40.51	40.11
35 day EMA	36.95	36.55	36.09
50 day EMA	33.59	33.17	32.72

SMA (simple moving average) of Innodata Inc INOD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	41.84	42.16	42.54
12 day SMA	42.01	41.49	40.95
20 day SMA	40.45	40.28	40.33
35 day SMA	40.42	39.8	39.12
50 day SMA	34.29	33.75	33.21
100 day SMA	25.27	24.98	24.71
150 day SMA	22.21	22	21.79
200 day SMA	18.66	18.48	18.29