Munafa Stock Market Course + Intraday & FNO calls 
InnodataInc INOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innodata Inc INOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do INOD
- Forcast & Targets INOD
- INOD Experts view
- Tomorrow's Movement INOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InnodataInc
Strong intraday Stock price targets for InnodataInc are 43.17 and 46.92
| Intraday Target 1 | 40.19 |
| Intraday Target 2 | 42.39 |
| Intraday Target 3 | 43.943333333333 |
| Intraday Target 4 | 46.14 |
| Intraday Target 5 | 47.69 |
Daily price and volume Innodata Inc
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 44.58 (3.63%) | 42.69 | 41.75 - 45.50 | 0.732 times | Tue 17 February 2026 | 43.02 (-3.09%) | 43.59 | 40.82 - 43.59 | 0.9104 times | Fri 13 February 2026 | 44.39 (0%) | 43.84 | 42.31 - 45.03 | 0.7089 times | Fri 13 February 2026 | 44.39 (2.05%) | 43.84 | 42.31 - 45.03 | 0.7085 times | Thu 12 February 2026 | 43.50 (-4.21%) | 45.00 | 41.34 - 45.01 | 1.4168 times | Wed 11 February 2026 | 45.41 (-4.5%) | 47.25 | 44.75 - 47.50 | 1.039 times | Tue 10 February 2026 | 47.55 (-2.16%) | 49.10 | 47.10 - 49.25 | 0.4246 times | Mon 09 February 2026 | 48.60 (2.17%) | 48.27 | 46.45 - 49.60 | 0.9607 times | Fri 06 February 2026 | 47.57 (9.31%) | 42.90 | 42.35 - 48.12 | 0.7639 times | Thu 05 February 2026 | 43.52 (-7.56%) | 45.00 | 41.92 - 45.89 | 2.3353 times | Wed 04 February 2026 | 47.08 (-13.44%) | 53.08 | 45.46 - 53.08 | 2.426 times |
Weekly price and charts InnodataInc
Strong weekly Stock price targets for InnodataInc INOD are 42.7 and 47.38
| Weekly Target 1 | 38.95 |
| Weekly Target 2 | 41.77 |
| Weekly Target 3 | 43.633333333333 |
| Weekly Target 4 | 46.45 |
| Weekly Target 5 | 48.31 |
Weekly price and volumes for Innodata Inc
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 44.58 (0.43%) | 43.59 | 40.82 - 45.50 | 0.432 times | Fri 13 February 2026 | 44.39 (0%) | 43.84 | 42.31 - 45.03 | 0.1865 times | Fri 13 February 2026 | 44.39 (-6.68%) | 48.27 | 41.34 - 49.60 | 1.1967 times | Fri 06 February 2026 | 47.57 (-14.21%) | 54.00 | 41.92 - 58.57 | 2.0476 times | Fri 30 January 2026 | 55.45 (-6.84%) | 59.67 | 54.31 - 64.90 | 1.6728 times | Fri 23 January 2026 | 59.52 (-3.25%) | 59.58 | 56.91 - 65.65 | 0.9954 times | Fri 16 January 2026 | 61.52 (-5.31%) | 63.02 | 57.52 - 66.14 | 0.8934 times | Fri 09 January 2026 | 64.97 (22.61%) | 56.00 | 55.21 - 66.93 | 1.5533 times | Fri 02 January 2026 | 52.99 (0.91%) | 51.66 | 50.72 - 53.80 | 0.4988 times | Fri 26 December 2025 | 52.51 (-0.98%) | 54.25 | 51.60 - 55.60 | 0.5236 times | Fri 19 December 2025 | 53.03 (1.2%) | 52.08 | 47.51 - 53.07 | 0.9402 times |
Monthly price and charts InnodataInc
Strong monthly Stock price targets for InnodataInc INOD are 33.83 and 51.58
| Monthly Target 1 | 30.24 |
| Monthly Target 2 | 37.41 |
| Monthly Target 3 | 47.99 |
| Monthly Target 4 | 55.16 |
| Monthly Target 5 | 65.74 |
Monthly price and volumes Innodata Inc
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 44.58 (-19.6%) | 54.00 | 40.82 - 58.57 | 0.4627 times | Fri 30 January 2026 | 55.45 (8.87%) | 52.47 | 51.91 - 66.93 | 0.6368 times | Wed 31 December 2025 | 50.93 (-11.38%) | 55.64 | 47.51 - 60.93 | 0.4458 times | Fri 28 November 2025 | 57.47 (-22.97%) | 69.55 | 49.71 - 72.50 | 0.5948 times | Fri 31 October 2025 | 74.61 (-3.19%) | 76.80 | 67.40 - 93.85 | 0.9614 times | Tue 30 September 2025 | 77.07 (102.92%) | 36.70 | 36.25 - 77.47 | 1.6659 times | Fri 29 August 2025 | 37.98 (-30.82%) | 45.51 | 36.33 - 49.65 | 1.1258 times | Thu 31 July 2025 | 54.90 (7.18%) | 50.10 | 44.25 - 55.69 | 1.3137 times | Mon 30 June 2025 | 51.22 (29.77%) | 40.40 | 39.15 - 52.60 | 1.5035 times | Fri 30 May 2025 | 39.47 (4.36%) | 39.45 | 31.90 - 43.27 | 1.2895 times | Wed 30 April 2025 | 37.82 (5.35%) | 35.90 | 26.41 - 39.88 | 0.8025 times |
Yearly price and charts InnodataInc
Strong yearly Stock price targets for InnodataInc INOD are 29.65 and 55.76
| Yearly Target 1 | 24.67 |
| Yearly Target 2 | 34.62 |
| Yearly Target 3 | 50.776666666667 |
| Yearly Target 4 | 60.73 |
| Yearly Target 5 | 76.89 |
Yearly price and volumes Innodata Inc
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 44.58 (-12.47%) | 52.47 | 40.82 - 66.93 | 0.4346 times | Wed 31 December 2025 | 50.93 (28.87%) | 40.21 | 26.41 - 93.85 | 5.1095 times | Tue 31 December 2024 | 39.52 (385.5%) | 8.00 | 5.46 - 55.17 | 2.1774 times | Fri 29 December 2023 | 8.14 (175%) | 3.08 | 2.96 - 15.36 | 1.1584 times | Fri 30 December 2022 | 2.96 (-50%) | 5.91 | 2.78 - 9.00 | 0.1642 times | Fri 31 December 2021 | 5.92 (11.7%) | 5.35 | 4.81 - 11.25 | 0.3424 times | Thu 31 December 2020 | 5.30 (364.91%) | 1.14 | 0.75 - 6.25 | 0.3163 times | Tue 31 December 2019 | 1.14 (-24%) | 1.47 | 0.88 - 1.70 | 0.0732 times | Mon 31 December 2018 | 1.50 (20%) | 1.38 | 0.96 - 2.05 | 0.093 times | Wed 27 December 2017 | 1.25 (-48.98%) | 2.45 | 0.88 - 2.45 | 0.131 times | Fri 30 December 2016 | 2.45 (-14.04%) | 2.82 | 1.90 - 2.83 | 0.0544 times |
Indicator Analysis of InnodataInc
Tomorrow's movement Prediction of Innodata Inc INOD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 46.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Innodata Inc INOD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Innodata Inc INOD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 7 points
Upper Bollinger band is at 65 and lower is at 38, while middle bands are at 45 and 58
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InnodataInc (INOD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InnodataInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for InnodataInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InnodataInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for InnodataInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InnodataInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.84 and InnodataInc INOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InnodataInc INOD stock. Volume based technical analysis of InnodataInc INOD stock is negative.
InnodataInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Innodata Inc INOD
DMA (daily moving average) of Innodata Inc INOD
| DMA period | DMA value |
| 5 day DMA | 43.98 |
| 12 day DMA | 46.17 |
| 20 day DMA | 51.13 |
| 35 day DMA | 55 |
| 50 day DMA | 54.3 |
| 100 day DMA | 62.22 |
| 150 day DMA | 57.82 |
| 200 day DMA | 54.25 |
EMA (exponential moving average) of Innodata Inc INOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.49 | 44.45 | 45.17 |
| 12 day EMA | 46.96 | 47.39 | 48.18 |
| 20 day EMA | 49.48 | 50 | 50.73 |
| 35 day EMA | 51.55 | 51.96 | 52.49 |
| 50 day EMA | 53.57 | 53.94 | 54.39 |
SMA (simple moving average) of Innodata Inc INOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.98 | 44.14 | 45.05 |
| 12 day SMA | 46.17 | 47.05 | 48.09 |
| 20 day SMA | 51.13 | 51.86 | 52.78 |
| 35 day SMA | 55 | 55.22 | 55.49 |
| 50 day SMA | 54.3 | 54.56 | 54.87 |
| 100 day SMA | 62.22 | 62.46 | 62.73 |
| 150 day SMA | 57.82 | 57.86 | 57.9 |
| 200 day SMA | 54.25 | 54.23 | 54.2 |
Videos related to: InnodataInc INOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
