Munafa Stock Market Course + Intraday & FNO calls 
InnodataInc INOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innodata Inc INOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do INOD
- Forcast & Targets INOD
- INOD Experts view
- Tomorrow's Movement INOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InnodataInc
Strong intraday Stock price targets for InnodataInc are 54.48 and 58.51
| Intraday Target 1 | 53.45 |
| Intraday Target 2 | 55.5 |
| Intraday Target 3 | 57.476666666667 |
| Intraday Target 4 | 59.53 |
| Intraday Target 5 | 61.51 |
Daily price and volume Innodata Inc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 57.56 (-3.11%) | 57.93 | 55.42 - 59.45 | 1.1986 times | Mon 27 July 2026 | 59.41 (6.22%) | 56.65 | 56.03 - 59.69 | 1.3696 times | Fri 24 July 2026 | 55.93 (-6.8%) | 60.30 | 55.63 - 60.80 | 0.789 times | Thu 23 July 2026 | 60.01 (-2.31%) | 60.57 | 59.08 - 61.75 | 0.8352 times | Wed 22 July 2026 | 61.43 (-3.47%) | 63.33 | 61.30 - 64.31 | 0.5072 times | Tue 21 July 2026 | 63.64 (2.51%) | 63.31 | 62.49 - 64.50 | 0.6807 times | Mon 20 July 2026 | 62.08 (2.09%) | 61.29 | 60.80 - 63.11 | 0.8531 times | Fri 17 July 2026 | 60.81 (-0.28%) | 59.15 | 58.00 - 62.45 | 1.4133 times | Thu 16 July 2026 | 60.98 (-6.63%) | 66.25 | 60.53 - 66.25 | 1.0624 times | Wed 15 July 2026 | 65.31 (-2.73%) | 67.50 | 63.34 - 69.25 | 1.2908 times | Tue 14 July 2026 | 67.14 (-1.44%) | 68.20 | 66.50 - 69.40 | 1.1706 times |
Weekly price and charts InnodataInc
Strong weekly Stock price targets for InnodataInc INOD are 56.49 and 60.76
| Weekly Target 1 | 53.29 |
| Weekly Target 2 | 55.42 |
| Weekly Target 3 | 57.556666666667 |
| Weekly Target 4 | 59.69 |
| Weekly Target 5 | 61.83 |
Weekly price and volumes for Innodata Inc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 57.56 (2.91%) | 56.65 | 55.42 - 59.69 | 0.4055 times | Fri 24 July 2026 | 55.93 (-8.02%) | 61.29 | 55.63 - 64.50 | 0.5787 times | Fri 17 July 2026 | 60.81 (-10.34%) | 66.84 | 58.00 - 69.40 | 0.9937 times | Fri 10 July 2026 | 67.82 (-1.7%) | 70.30 | 66.00 - 74.69 | 0.7542 times | Thu 02 July 2026 | 68.99 (-6.56%) | 75.23 | 67.10 - 78.30 | 0.8198 times | Fri 26 June 2026 | 73.83 (-22.53%) | 94.07 | 70.62 - 95.09 | 1.19 times | Thu 18 June 2026 | 95.30 (-5.55%) | 106.50 | 91.27 - 113.83 | 1.2006 times | Fri 12 June 2026 | 100.90 (-1.07%) | 102.30 | 89.60 - 109.21 | 0.9507 times | Fri 05 June 2026 | 101.99 (-2.85%) | 105.25 | 99.35 - 125.14 | 1.8483 times | Fri 29 May 2026 | 104.98 (10.04%) | 96.00 | 87.61 - 107.77 | 1.2585 times | Fri 22 May 2026 | 95.40 (-0.74%) | 93.99 | 85.01 - 101.79 | 1.6024 times |
Monthly price and charts InnodataInc
Strong monthly Stock price targets for InnodataInc INOD are 45.76 and 67.22
| Monthly Target 1 | 41.83 |
| Monthly Target 2 | 49.69 |
| Monthly Target 3 | 63.286666666667 |
| Monthly Target 4 | 71.15 |
| Monthly Target 5 | 84.75 |
Monthly price and volumes Innodata Inc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 57.56 (-23.83%) | 75.79 | 55.42 - 76.88 | 0.5488 times | Tue 30 June 2026 | 75.57 (-28.01%) | 105.25 | 70.62 - 125.14 | 0.9318 times | Fri 29 May 2026 | 104.98 (148.59%) | 42.79 | 42.02 - 114.77 | 2.3407 times | Thu 30 April 2026 | 42.23 (9.35%) | 39.00 | 34.50 - 48.92 | 0.6333 times | Tue 31 March 2026 | 38.62 (-12.57%) | 41.46 | 34.23 - 46.92 | 0.6626 times | Fri 27 February 2026 | 44.17 (-20.34%) | 54.00 | 40.82 - 58.57 | 0.9733 times | Fri 30 January 2026 | 55.45 (8.87%) | 52.47 | 51.91 - 66.93 | 0.9527 times | Wed 31 December 2025 | 50.93 (-11.38%) | 55.64 | 47.51 - 60.93 | 0.667 times | Fri 28 November 2025 | 57.47 (-22.97%) | 69.55 | 49.71 - 72.50 | 0.8898 times | Fri 31 October 2025 | 74.61 (-3.19%) | 76.80 | 67.40 - 93.85 | 1.4 times | Tue 30 September 2025 | 77.07 (102.92%) | 36.70 | 36.25 - 77.47 | 2.4923 times |
Yearly price and charts InnodataInc
Strong yearly Stock price targets for InnodataInc INOD are 45.9 and 136.81
| Yearly Target 1 | -18.6 |
| Yearly Target 2 | 19.48 |
| Yearly Target 3 | 72.31 |
| Yearly Target 4 | 110.39 |
| Yearly Target 5 | 163.22 |
Yearly price and volumes Innodata Inc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 57.56 (13.02%) | 52.47 | 34.23 - 125.14 | 1.6515 times | Wed 31 December 2025 | 50.93 (28.87%) | 40.21 | 26.41 - 93.85 | 4.4812 times | Tue 31 December 2024 | 39.52 (385.5%) | 8.00 | 5.46 - 55.17 | 1.899 times | Fri 29 December 2023 | 8.14 (175%) | 3.08 | 2.96 - 15.36 | 0.9829 times | Fri 30 December 2022 | 2.96 (-50%) | 5.91 | 2.78 - 9.00 | 0.1405 times | Fri 31 December 2021 | 5.92 (11.7%) | 5.35 | 4.81 - 11.25 | 0.3005 times | Thu 31 December 2020 | 5.30 (364.91%) | 1.14 | 0.75 - 6.25 | 0.2807 times | Tue 31 December 2019 | 1.14 (-24%) | 1.47 | 0.88 - 1.70 | 0.065 times | Mon 31 December 2018 | 1.50 (20%) | 1.38 | 0.96 - 2.05 | 0.0826 times | Wed 27 December 2017 | 1.25 (-48.98%) | 2.45 | 0.88 - 2.45 | 0.1163 times | Fri 30 December 2016 | 2.45 (0%) | 2.28 | 1.90 - 2.80 | 0.031 times |
Indicator Analysis of InnodataInc
Tomorrow's movement Prediction of Innodata Inc INOD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 62.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Innodata Inc INOD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Innodata Inc INOD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Innodata Inc INOD looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 16 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 6 points
Upper Bollinger band is at 77 and lower is at 55, while middle bands are at 61 and 71
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InnodataInc (INOD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InnodataInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InnodataInc in short term and the sell signal is strong.
InnodataInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InnodataInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InnodataInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.71 and InnodataInc INOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InnodataInc INOD stock. Volume based technical analysis of InnodataInc INOD stock is negative.
InnodataInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Innodata Inc INOD
DMA (daily moving average) of Innodata Inc INOD
| DMA period | DMA value |
| 5 day DMA | 58.87 |
| 12 day DMA | 61.87 |
| 20 day DMA | 65.4 |
| 35 day DMA | 77.25 |
| 50 day DMA | 84.42 |
| 100 day DMA | 65.99 |
| 150 day DMA | 61.68 |
| 200 day DMA | 62.7 |
EMA (exponential moving average) of Innodata Inc INOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.99 | 59.7 | 59.85 |
| 12 day EMA | 62.21 | 63.05 | 63.71 |
| 20 day EMA | 66.48 | 67.42 | 68.26 |
| 35 day EMA | 74.15 | 75.13 | 76.06 |
| 50 day EMA | 82.5 | 83.52 | 84.5 |
SMA (simple moving average) of Innodata Inc INOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.87 | 60.08 | 60.62 |
| 12 day SMA | 61.87 | 62.72 | 63.54 |
| 20 day SMA | 65.4 | 66.36 | 67.08 |
| 35 day SMA | 77.25 | 78.52 | 80.29 |
| 50 day SMA | 84.42 | 85.07 | 85.68 |
| 100 day SMA | 65.99 | 65.85 | 65.7 |
| 150 day SMA | 61.68 | 61.61 | 61.55 |
| 200 day SMA | 62.7 | 62.85 | 62.98 |
Videos related to: InnodataInc INOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
