ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InnodataInc INOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Innodata Inc INOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets InnodataInc

Strong intraday Stock price targets for InnodataInc are 53.04 and 55.65

Intraday Target 152.6
Intraday Target 253.48
Intraday Target 355.206666666667
Intraday Target 456.09
Intraday Target 557.82

Daily price and volume Innodata Inc

Date Closing Open Range Volume
Tue 15 September 2026 54.37 (-1.45%) 54.83 54.32 - 56.93 1.61 times
Mon 14 September 2026 55.17 (3.68%) 52.63 51.52 - 55.58 0.7929 times
Fri 11 September 2026 53.21 (0.19%) 53.81 53.11 - 54.75 0.8995 times
Thu 10 September 2026 53.11 (-2.8%) 53.22 52.85 - 54.67 0.7882 times
Wed 09 September 2026 54.64 (-2.64%) 55.81 54.55 - 56.27 0.926 times
Tue 08 September 2026 56.12 (0.86%) 55.90 54.50 - 56.63 1.7998 times
Fri 04 September 2026 55.64 (1.07%) 55.49 54.05 - 56.40 0.5993 times
Thu 03 September 2026 55.05 (1.33%) 54.74 54.31 - 55.51 0.8726 times
Wed 02 September 2026 54.33 (-0.57%) 54.50 52.60 - 54.75 0.7397 times
Tue 01 September 2026 54.64 (-3.15%) 55.00 54.14 - 55.91 0.9719 times
Mon 31 August 2026 56.42 (-0.3%) 56.20 55.51 - 57.05 1.0836 times

 Daily chart InnodataInc

Weekly price and charts InnodataInc

Strong weekly Stock price targets for InnodataInc INOD are 52.95 and 58.36

Weekly Target 148.86
Weekly Target 251.62
Weekly Target 354.273333333333
Weekly Target 457.03
Weekly Target 559.68

Weekly price and volumes for Innodata Inc

Date Closing Open Range Volume
Tue 15 September 2026 54.37 (2.18%) 52.63 51.52 - 56.93 0.3582 times
Fri 11 September 2026 53.21 (-4.37%) 55.90 52.85 - 56.63 0.6579 times
Fri 04 September 2026 55.64 (-1.68%) 56.20 52.60 - 57.05 0.6361 times
Fri 28 August 2026 56.59 (-11.87%) 62.82 55.41 - 63.67 1.3751 times
Fri 21 August 2026 64.21 (0.56%) 63.97 60.11 - 66.62 0.9794 times
Fri 14 August 2026 63.85 (2.44%) 63.00 60.11 - 66.86 1.5976 times
Fri 07 August 2026 62.33 (-0.8%) 62.97 61.50 - 79.44 1.8399 times
Fri 31 July 2026 62.83 (12.34%) 56.65 54.36 - 63.86 1.1233 times
Fri 24 July 2026 55.93 (-8.02%) 61.29 55.63 - 64.50 0.5272 times
Fri 17 July 2026 60.81 (-10.34%) 66.84 58.00 - 69.40 0.9052 times
Fri 10 July 2026 67.82 (-1.7%) 70.30 66.00 - 74.69 0.6871 times

 weekly chart InnodataInc

Monthly price and charts InnodataInc

Strong monthly Stock price targets for InnodataInc INOD are 50.24 and 55.65

Monthly Target 148.86
Monthly Target 251.62
Monthly Target 354.273333333333
Monthly Target 457.03
Monthly Target 559.68

Monthly price and volumes Innodata Inc

Date Closing Open Range Volume
Tue 15 September 2026 54.37 (-3.63%) 55.00 51.52 - 56.93 0.3001 times
Mon 31 August 2026 56.42 (-10.2%) 62.97 55.41 - 79.44 1.1987 times
Fri 31 July 2026 62.83 (-16.86%) 75.79 54.36 - 76.88 0.7462 times
Tue 30 June 2026 75.57 (-28.01%) 105.25 70.62 - 125.14 1.009 times
Fri 29 May 2026 104.98 (148.59%) 42.79 42.02 - 114.77 2.5347 times
Thu 30 April 2026 42.23 (9.35%) 39.00 34.50 - 48.92 0.6858 times
Tue 31 March 2026 38.62 (-12.57%) 41.46 34.23 - 46.92 0.7175 times
Fri 27 February 2026 44.17 (-20.34%) 54.00 40.82 - 58.57 1.054 times
Fri 30 January 2026 55.45 (8.87%) 52.47 51.91 - 66.93 1.0317 times
Wed 31 December 2025 50.93 (-11.38%) 55.64 47.51 - 60.93 0.7223 times
Fri 28 November 2025 57.47 (-22.97%) 69.55 49.71 - 72.50 0.9636 times

 monthly chart InnodataInc

Yearly price and charts InnodataInc

Strong yearly Stock price targets for InnodataInc INOD are 44.3 and 135.21

Yearly Target 1-19.66
Yearly Target 217.35
Yearly Target 371.246666666667
Yearly Target 4108.26
Yearly Target 5162.16

Yearly price and volumes Innodata Inc

Date Closing Open Range Volume
Tue 15 September 2026 54.37 (6.75%) 52.47 34.23 - 125.14 1.9396 times
Wed 31 December 2025 50.93 (28.87%) 40.21 26.41 - 93.85 4.3266 times
Tue 31 December 2024 39.52 (385.5%) 8.00 5.46 - 55.17 1.8334 times
Fri 29 December 2023 8.14 (175%) 3.08 2.96 - 15.36 0.9489 times
Fri 30 December 2022 2.96 (-50%) 5.91 2.78 - 9.00 0.1357 times
Fri 31 December 2021 5.92 (11.7%) 5.35 4.81 - 11.25 0.2901 times
Thu 31 December 2020 5.30 (364.91%) 1.14 0.75 - 6.25 0.271 times
Tue 31 December 2019 1.14 (-24%) 1.47 0.88 - 1.70 0.0627 times
Mon 31 December 2018 1.50 (20%) 1.38 0.96 - 2.05 0.0797 times
Wed 27 December 2017 1.25 (-48.98%) 2.45 0.88 - 2.45 0.1122 times
Fri 30 December 2016 2.45 (0%) 2.35 1.90 - 2.80 0.0269 times

Indicator Analysis of InnodataInc

Tomorrow's movement Prediction of Innodata Inc INOD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 55.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Innodata Inc INOD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 57 and price is deviating by 4 points

Upper Bollinger band is at 64 and lower is at 51, while middle bands are at 54 and 61

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InnodataInc (INOD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InnodataInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for InnodataInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InnodataInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for InnodataInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InnodataInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.73 and InnodataInc INOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InnodataInc INOD stock. Volume based technical analysis of InnodataInc INOD stock is negative.

InnodataInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Innodata Inc INOD

DMA (daily moving average) of Innodata Inc INOD

DMA period DMA value
5 day DMA 54.1
12 day DMA 54.94
20 day DMA 57
35 day DMA 59.52
50 day DMA 60.87
100 day DMA 71.87
150 day DMA 62.31
200 day DMA 60.8

EMA (exponential moving average) of Innodata Inc INOD

EMA period EMA current EMA prev EMA prev2
5 day EMA54.4654.554.16
12 day EMA55.3955.5855.66
20 day EMA56.7957.0557.25
35 day EMA58.9359.259.44
50 day EMA61.2261.561.76

SMA (simple moving average) of Innodata Inc INOD

SMA period SMA current SMA prev SMA prev2
5 day SMA54.154.4554.54
12 day SMA54.9455.3555.4
20 day SMA5757.557.93
35 day SMA59.5259.6659.69
50 day SMA60.8761.2561.52
100 day SMA71.8771.871.71
150 day SMA62.3162.2662.19
200 day SMA60.860.8160.79

Videos related to: InnodataInc INOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InnodataInc INOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top