InnodataInc INOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innodata Inc INOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do INOD
- Forcast & Targets INOD
- INOD Experts view
- Tomorrow's Movement INOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InnodataInc
Strong intraday Stock price targets for InnodataInc are 53.04 and 55.65
| Intraday Target 1 | 52.6 |
| Intraday Target 2 | 53.48 |
| Intraday Target 3 | 55.206666666667 |
| Intraday Target 4 | 56.09 |
| Intraday Target 5 | 57.82 |
Daily price and volume Innodata Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 54.37 (-1.45%) | 54.83 | 54.32 - 56.93 | 1.61 times | Mon 14 September 2026 | 55.17 (3.68%) | 52.63 | 51.52 - 55.58 | 0.7929 times | Fri 11 September 2026 | 53.21 (0.19%) | 53.81 | 53.11 - 54.75 | 0.8995 times | Thu 10 September 2026 | 53.11 (-2.8%) | 53.22 | 52.85 - 54.67 | 0.7882 times | Wed 09 September 2026 | 54.64 (-2.64%) | 55.81 | 54.55 - 56.27 | 0.926 times | Tue 08 September 2026 | 56.12 (0.86%) | 55.90 | 54.50 - 56.63 | 1.7998 times | Fri 04 September 2026 | 55.64 (1.07%) | 55.49 | 54.05 - 56.40 | 0.5993 times | Thu 03 September 2026 | 55.05 (1.33%) | 54.74 | 54.31 - 55.51 | 0.8726 times | Wed 02 September 2026 | 54.33 (-0.57%) | 54.50 | 52.60 - 54.75 | 0.7397 times | Tue 01 September 2026 | 54.64 (-3.15%) | 55.00 | 54.14 - 55.91 | 0.9719 times | Mon 31 August 2026 | 56.42 (-0.3%) | 56.20 | 55.51 - 57.05 | 1.0836 times |
Weekly price and charts InnodataInc
Strong weekly Stock price targets for InnodataInc INOD are 52.95 and 58.36
| Weekly Target 1 | 48.86 |
| Weekly Target 2 | 51.62 |
| Weekly Target 3 | 54.273333333333 |
| Weekly Target 4 | 57.03 |
| Weekly Target 5 | 59.68 |
Weekly price and volumes for Innodata Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 54.37 (2.18%) | 52.63 | 51.52 - 56.93 | 0.3582 times | Fri 11 September 2026 | 53.21 (-4.37%) | 55.90 | 52.85 - 56.63 | 0.6579 times | Fri 04 September 2026 | 55.64 (-1.68%) | 56.20 | 52.60 - 57.05 | 0.6361 times | Fri 28 August 2026 | 56.59 (-11.87%) | 62.82 | 55.41 - 63.67 | 1.3751 times | Fri 21 August 2026 | 64.21 (0.56%) | 63.97 | 60.11 - 66.62 | 0.9794 times | Fri 14 August 2026 | 63.85 (2.44%) | 63.00 | 60.11 - 66.86 | 1.5976 times | Fri 07 August 2026 | 62.33 (-0.8%) | 62.97 | 61.50 - 79.44 | 1.8399 times | Fri 31 July 2026 | 62.83 (12.34%) | 56.65 | 54.36 - 63.86 | 1.1233 times | Fri 24 July 2026 | 55.93 (-8.02%) | 61.29 | 55.63 - 64.50 | 0.5272 times | Fri 17 July 2026 | 60.81 (-10.34%) | 66.84 | 58.00 - 69.40 | 0.9052 times | Fri 10 July 2026 | 67.82 (-1.7%) | 70.30 | 66.00 - 74.69 | 0.6871 times |
Monthly price and charts InnodataInc
Strong monthly Stock price targets for InnodataInc INOD are 50.24 and 55.65
| Monthly Target 1 | 48.86 |
| Monthly Target 2 | 51.62 |
| Monthly Target 3 | 54.273333333333 |
| Monthly Target 4 | 57.03 |
| Monthly Target 5 | 59.68 |
Monthly price and volumes Innodata Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 54.37 (-3.63%) | 55.00 | 51.52 - 56.93 | 0.3001 times | Mon 31 August 2026 | 56.42 (-10.2%) | 62.97 | 55.41 - 79.44 | 1.1987 times | Fri 31 July 2026 | 62.83 (-16.86%) | 75.79 | 54.36 - 76.88 | 0.7462 times | Tue 30 June 2026 | 75.57 (-28.01%) | 105.25 | 70.62 - 125.14 | 1.009 times | Fri 29 May 2026 | 104.98 (148.59%) | 42.79 | 42.02 - 114.77 | 2.5347 times | Thu 30 April 2026 | 42.23 (9.35%) | 39.00 | 34.50 - 48.92 | 0.6858 times | Tue 31 March 2026 | 38.62 (-12.57%) | 41.46 | 34.23 - 46.92 | 0.7175 times | Fri 27 February 2026 | 44.17 (-20.34%) | 54.00 | 40.82 - 58.57 | 1.054 times | Fri 30 January 2026 | 55.45 (8.87%) | 52.47 | 51.91 - 66.93 | 1.0317 times | Wed 31 December 2025 | 50.93 (-11.38%) | 55.64 | 47.51 - 60.93 | 0.7223 times | Fri 28 November 2025 | 57.47 (-22.97%) | 69.55 | 49.71 - 72.50 | 0.9636 times |
Yearly price and charts InnodataInc
Strong yearly Stock price targets for InnodataInc INOD are 44.3 and 135.21
| Yearly Target 1 | -19.66 |
| Yearly Target 2 | 17.35 |
| Yearly Target 3 | 71.246666666667 |
| Yearly Target 4 | 108.26 |
| Yearly Target 5 | 162.16 |
Yearly price and volumes Innodata Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 54.37 (6.75%) | 52.47 | 34.23 - 125.14 | 1.9396 times | Wed 31 December 2025 | 50.93 (28.87%) | 40.21 | 26.41 - 93.85 | 4.3266 times | Tue 31 December 2024 | 39.52 (385.5%) | 8.00 | 5.46 - 55.17 | 1.8334 times | Fri 29 December 2023 | 8.14 (175%) | 3.08 | 2.96 - 15.36 | 0.9489 times | Fri 30 December 2022 | 2.96 (-50%) | 5.91 | 2.78 - 9.00 | 0.1357 times | Fri 31 December 2021 | 5.92 (11.7%) | 5.35 | 4.81 - 11.25 | 0.2901 times | Thu 31 December 2020 | 5.30 (364.91%) | 1.14 | 0.75 - 6.25 | 0.271 times | Tue 31 December 2019 | 1.14 (-24%) | 1.47 | 0.88 - 1.70 | 0.0627 times | Mon 31 December 2018 | 1.50 (20%) | 1.38 | 0.96 - 2.05 | 0.0797 times | Wed 27 December 2017 | 1.25 (-48.98%) | 2.45 | 0.88 - 2.45 | 0.1122 times | Fri 30 December 2016 | 2.45 (0%) | 2.35 | 1.90 - 2.80 | 0.0269 times |
Indicator Analysis of InnodataInc
Tomorrow's movement Prediction of Innodata Inc INOD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 55.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Innodata Inc INOD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 4 points
Upper Bollinger band is at 64 and lower is at 51, while middle bands are at 54 and 61
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InnodataInc (INOD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InnodataInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InnodataInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InnodataInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for InnodataInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InnodataInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.73 and InnodataInc INOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InnodataInc INOD stock. Volume based technical analysis of InnodataInc INOD stock is negative.
InnodataInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Innodata Inc INOD
DMA (daily moving average) of Innodata Inc INOD
| DMA period | DMA value |
| 5 day DMA | 54.1 |
| 12 day DMA | 54.94 |
| 20 day DMA | 57 |
| 35 day DMA | 59.52 |
| 50 day DMA | 60.87 |
| 100 day DMA | 71.87 |
| 150 day DMA | 62.31 |
| 200 day DMA | 60.8 |
EMA (exponential moving average) of Innodata Inc INOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.46 | 54.5 | 54.16 |
| 12 day EMA | 55.39 | 55.58 | 55.66 |
| 20 day EMA | 56.79 | 57.05 | 57.25 |
| 35 day EMA | 58.93 | 59.2 | 59.44 |
| 50 day EMA | 61.22 | 61.5 | 61.76 |
SMA (simple moving average) of Innodata Inc INOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.1 | 54.45 | 54.54 |
| 12 day SMA | 54.94 | 55.35 | 55.4 |
| 20 day SMA | 57 | 57.5 | 57.93 |
| 35 day SMA | 59.52 | 59.66 | 59.69 |
| 50 day SMA | 60.87 | 61.25 | 61.52 |
| 100 day SMA | 71.87 | 71.8 | 71.71 |
| 150 day SMA | 62.31 | 62.26 | 62.19 |
| 200 day SMA | 60.8 | 60.81 | 60.79 |


