InnodataInc INOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innodata Inc INOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do INOD
- Forcast & Targets INOD
- INOD Experts view
- Tomorrow's Movement INOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InnodataInc
Strong intraday Stock price targets for InnodataInc are 33.39 and 36.78
| Intraday Target 1 | 32.66 |
| Intraday Target 2 | 34.12 |
| Intraday Target 3 | 36.053333333333 |
| Intraday Target 4 | 37.51 |
| Intraday Target 5 | 39.44 |
Daily price and volume Innodata Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 35.57 (-1.44%) | 37.99 | 34.60 - 37.99 | 1.07 times | Thu 09 April 2026 | 36.09 (-9.44%) | 39.19 | 35.73 - 39.46 | 1.2508 times | Wed 08 April 2026 | 39.85 (2.65%) | 42.07 | 39.44 - 42.73 | 1.0691 times | Tue 07 April 2026 | 38.82 (-0.69%) | 38.78 | 37.52 - 39.06 | 0.2879 times | Mon 06 April 2026 | 39.09 (1.48%) | 38.33 | 38.05 - 40.20 | 0.3194 times | Thu 02 April 2026 | 38.52 (-2.87%) | 38.01 | 37.12 - 40.19 | 0.4909 times | Wed 01 April 2026 | 39.66 (2.69%) | 39.00 | 38.75 - 40.97 | 0.9159 times | Tue 31 March 2026 | 38.62 (12.1%) | 35.73 | 34.43 - 39.15 | 1.7447 times | Mon 30 March 2026 | 34.45 (-7.22%) | 37.75 | 34.23 - 37.85 | 1.0738 times | Fri 27 March 2026 | 37.13 (-9.31%) | 41.41 | 35.72 - 41.53 | 1.7777 times | Thu 26 March 2026 | 40.94 (-6.25%) | 43.09 | 40.90 - 43.70 | 0.4479 times |
Weekly price and charts InnodataInc
Strong weekly Stock price targets for InnodataInc INOD are 31.02 and 39.15
| Weekly Target 1 | 29.5 |
| Weekly Target 2 | 32.54 |
| Weekly Target 3 | 37.633333333333 |
| Weekly Target 4 | 40.67 |
| Weekly Target 5 | 45.76 |
Weekly price and volumes for Innodata Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 35.57 (-7.66%) | 38.33 | 34.60 - 42.73 | 0.9183 times | Thu 02 April 2026 | 38.52 (3.74%) | 37.75 | 34.23 - 40.97 | 0.9707 times | Fri 27 March 2026 | 37.13 (-14.98%) | 43.82 | 35.72 - 45.91 | 0.9719 times | Fri 20 March 2026 | 43.67 (2.75%) | 42.77 | 42.77 - 45.44 | 0.5866 times | Fri 13 March 2026 | 42.50 (-5.87%) | 43.91 | 42.10 - 46.00 | 1.0777 times | Fri 06 March 2026 | 45.15 (2.22%) | 41.46 | 41.00 - 46.92 | 1.1721 times | Fri 27 February 2026 | 44.17 (-1.45%) | 43.21 | 42.41 - 48.53 | 1.636 times | Fri 20 February 2026 | 44.82 (0.97%) | 43.59 | 40.82 - 46.26 | 0.9999 times | Fri 13 February 2026 | 44.39 (0%) | 43.84 | 42.31 - 45.03 | 0.2247 times | Fri 13 February 2026 | 44.39 (-6.68%) | 48.27 | 41.34 - 49.60 | 1.4421 times | Fri 06 February 2026 | 47.57 (-14.21%) | 54.00 | 41.92 - 58.57 | 2.4674 times |
Monthly price and charts InnodataInc
Strong monthly Stock price targets for InnodataInc INOD are 31.02 and 39.15
| Monthly Target 1 | 29.5 |
| Monthly Target 2 | 32.54 |
| Monthly Target 3 | 37.633333333333 |
| Monthly Target 4 | 40.67 |
| Monthly Target 5 | 45.76 |
Monthly price and volumes Innodata Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 35.57 (-7.9%) | 39.00 | 34.60 - 42.73 | 0.1546 times | Tue 31 March 2026 | 38.62 (-12.57%) | 41.46 | 34.23 - 46.92 | 0.5548 times | Fri 27 February 2026 | 44.17 (-20.34%) | 54.00 | 40.82 - 58.57 | 0.8429 times | Fri 30 January 2026 | 55.45 (8.87%) | 52.47 | 51.91 - 66.93 | 0.7977 times | Wed 31 December 2025 | 50.93 (-11.38%) | 55.64 | 47.51 - 60.93 | 0.5584 times | Fri 28 November 2025 | 57.47 (-22.97%) | 69.55 | 49.71 - 72.50 | 0.745 times | Fri 31 October 2025 | 74.61 (-3.19%) | 76.80 | 67.40 - 93.85 | 1.2042 times | Tue 30 September 2025 | 77.07 (102.92%) | 36.70 | 36.25 - 77.47 | 2.0867 times | Fri 29 August 2025 | 37.98 (-30.82%) | 45.51 | 36.33 - 49.65 | 1.4102 times | Thu 31 July 2025 | 54.90 (7.18%) | 50.10 | 44.25 - 55.69 | 1.6455 times | Mon 30 June 2025 | 51.22 (29.77%) | 40.40 | 39.15 - 52.60 | 1.8832 times |
Yearly price and charts InnodataInc
Strong yearly Stock price targets for InnodataInc INOD are 18.55 and 51.25
| Yearly Target 1 | 12.88 |
| Yearly Target 2 | 24.22 |
| Yearly Target 3 | 45.576666666667 |
| Yearly Target 4 | 56.92 |
| Yearly Target 5 | 78.28 |
Yearly price and volumes Innodata Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 35.57 (-30.16%) | 52.47 | 34.23 - 66.93 | 0.7195 times | Wed 31 December 2025 | 50.93 (28.87%) | 40.21 | 26.41 - 93.85 | 4.9574 times | Tue 31 December 2024 | 39.52 (385.5%) | 8.00 | 5.46 - 55.17 | 2.1125 times | Fri 29 December 2023 | 8.14 (175%) | 3.08 | 2.96 - 15.36 | 1.1239 times | Fri 30 December 2022 | 2.96 (-50%) | 5.91 | 2.78 - 9.00 | 0.1594 times | Fri 31 December 2021 | 5.92 (11.7%) | 5.35 | 4.81 - 11.25 | 0.3322 times | Thu 31 December 2020 | 5.30 (364.91%) | 1.14 | 0.75 - 6.25 | 0.3068 times | Tue 31 December 2019 | 1.14 (-24%) | 1.47 | 0.88 - 1.70 | 0.071 times | Mon 31 December 2018 | 1.50 (20%) | 1.38 | 0.96 - 2.05 | 0.0903 times | Wed 27 December 2017 | 1.25 (-48.98%) | 2.45 | 0.88 - 2.45 | 0.1271 times | Fri 30 December 2016 | 2.45 (0%) | 2.44 | 1.90 - 2.80 | 0.0481 times |
Indicator Analysis of InnodataInc
Tomorrow's movement Prediction of Innodata Inc INOD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 38.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Innodata Inc INOD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Innodata Inc INOD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Innodata Inc INOD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.38
Munafa value: 0 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 4 points
Upper Bollinger band is at 48 and lower is at 35, while middle bands are at 38 and 45
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InnodataInc (INOD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InnodataInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InnodataInc in short term and the sell signal is strong.
InnodataInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InnodataInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InnodataInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.51 and InnodataInc INOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InnodataInc INOD stock. Volume based technical analysis of InnodataInc INOD stock is negative.
InnodataInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Innodata Inc INOD
DMA (daily moving average) of Innodata Inc INOD
| DMA period | DMA value |
| 5 day DMA | 37.88 |
| 12 day DMA | 38.53 |
| 20 day DMA | 40.73 |
| 35 day DMA | 42.51 |
| 50 day DMA | 44.32 |
| 100 day DMA | 50.48 |
| 150 day DMA | 57.73 |
| 200 day DMA | 54.55 |
EMA (exponential moving average) of Innodata Inc INOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.31 | 38.18 | 39.22 |
| 12 day EMA | 38.82 | 39.41 | 40.01 |
| 20 day EMA | 40.25 | 40.74 | 41.23 |
| 35 day EMA | 42.62 | 43.03 | 43.44 |
| 50 day EMA | 44.86 | 45.24 | 45.61 |
SMA (simple moving average) of Innodata Inc INOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.88 | 38.47 | 39.19 |
| 12 day SMA | 38.53 | 39.26 | 40 |
| 20 day SMA | 40.73 | 41.19 | 41.59 |
| 35 day SMA | 42.51 | 42.76 | 42.96 |
| 50 day SMA | 44.32 | 44.73 | 45.18 |
| 100 day SMA | 50.48 | 50.69 | 50.95 |
| 150 day SMA | 57.73 | 57.77 | 57.77 |
| 200 day SMA | 54.55 | 54.61 | 54.67 |


