ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InnodataInc INOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Innodata Inc INOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets InnodataInc

Strong intraday Stock price targets for InnodataInc are 33.39 and 36.78

Intraday Target 132.66
Intraday Target 234.12
Intraday Target 336.053333333333
Intraday Target 437.51
Intraday Target 539.44

Daily price and volume Innodata Inc

Date Closing Open Range Volume
Fri 10 April 2026 35.57 (-1.44%) 37.99 34.60 - 37.99 1.07 times
Thu 09 April 2026 36.09 (-9.44%) 39.19 35.73 - 39.46 1.2508 times
Wed 08 April 2026 39.85 (2.65%) 42.07 39.44 - 42.73 1.0691 times
Tue 07 April 2026 38.82 (-0.69%) 38.78 37.52 - 39.06 0.2879 times
Mon 06 April 2026 39.09 (1.48%) 38.33 38.05 - 40.20 0.3194 times
Thu 02 April 2026 38.52 (-2.87%) 38.01 37.12 - 40.19 0.4909 times
Wed 01 April 2026 39.66 (2.69%) 39.00 38.75 - 40.97 0.9159 times
Tue 31 March 2026 38.62 (12.1%) 35.73 34.43 - 39.15 1.7447 times
Mon 30 March 2026 34.45 (-7.22%) 37.75 34.23 - 37.85 1.0738 times
Fri 27 March 2026 37.13 (-9.31%) 41.41 35.72 - 41.53 1.7777 times
Thu 26 March 2026 40.94 (-6.25%) 43.09 40.90 - 43.70 0.4479 times

 Daily chart InnodataInc

Weekly price and charts InnodataInc

Strong weekly Stock price targets for InnodataInc INOD are 31.02 and 39.15

Weekly Target 129.5
Weekly Target 232.54
Weekly Target 337.633333333333
Weekly Target 440.67
Weekly Target 545.76

Weekly price and volumes for Innodata Inc

Date Closing Open Range Volume
Fri 10 April 2026 35.57 (-7.66%) 38.33 34.60 - 42.73 0.9183 times
Thu 02 April 2026 38.52 (3.74%) 37.75 34.23 - 40.97 0.9707 times
Fri 27 March 2026 37.13 (-14.98%) 43.82 35.72 - 45.91 0.9719 times
Fri 20 March 2026 43.67 (2.75%) 42.77 42.77 - 45.44 0.5866 times
Fri 13 March 2026 42.50 (-5.87%) 43.91 42.10 - 46.00 1.0777 times
Fri 06 March 2026 45.15 (2.22%) 41.46 41.00 - 46.92 1.1721 times
Fri 27 February 2026 44.17 (-1.45%) 43.21 42.41 - 48.53 1.636 times
Fri 20 February 2026 44.82 (0.97%) 43.59 40.82 - 46.26 0.9999 times
Fri 13 February 2026 44.39 (0%) 43.84 42.31 - 45.03 0.2247 times
Fri 13 February 2026 44.39 (-6.68%) 48.27 41.34 - 49.60 1.4421 times
Fri 06 February 2026 47.57 (-14.21%) 54.00 41.92 - 58.57 2.4674 times

 weekly chart InnodataInc

Monthly price and charts InnodataInc

Strong monthly Stock price targets for InnodataInc INOD are 31.02 and 39.15

Monthly Target 129.5
Monthly Target 232.54
Monthly Target 337.633333333333
Monthly Target 440.67
Monthly Target 545.76

Monthly price and volumes Innodata Inc

Date Closing Open Range Volume
Fri 10 April 2026 35.57 (-7.9%) 39.00 34.60 - 42.73 0.1546 times
Tue 31 March 2026 38.62 (-12.57%) 41.46 34.23 - 46.92 0.5548 times
Fri 27 February 2026 44.17 (-20.34%) 54.00 40.82 - 58.57 0.8429 times
Fri 30 January 2026 55.45 (8.87%) 52.47 51.91 - 66.93 0.7977 times
Wed 31 December 2025 50.93 (-11.38%) 55.64 47.51 - 60.93 0.5584 times
Fri 28 November 2025 57.47 (-22.97%) 69.55 49.71 - 72.50 0.745 times
Fri 31 October 2025 74.61 (-3.19%) 76.80 67.40 - 93.85 1.2042 times
Tue 30 September 2025 77.07 (102.92%) 36.70 36.25 - 77.47 2.0867 times
Fri 29 August 2025 37.98 (-30.82%) 45.51 36.33 - 49.65 1.4102 times
Thu 31 July 2025 54.90 (7.18%) 50.10 44.25 - 55.69 1.6455 times
Mon 30 June 2025 51.22 (29.77%) 40.40 39.15 - 52.60 1.8832 times

 monthly chart InnodataInc

Yearly price and charts InnodataInc

Strong yearly Stock price targets for InnodataInc INOD are 18.55 and 51.25

Yearly Target 112.88
Yearly Target 224.22
Yearly Target 345.576666666667
Yearly Target 456.92
Yearly Target 578.28

Yearly price and volumes Innodata Inc

Date Closing Open Range Volume
Fri 10 April 2026 35.57 (-30.16%) 52.47 34.23 - 66.93 0.7195 times
Wed 31 December 2025 50.93 (28.87%) 40.21 26.41 - 93.85 4.9574 times
Tue 31 December 2024 39.52 (385.5%) 8.00 5.46 - 55.17 2.1125 times
Fri 29 December 2023 8.14 (175%) 3.08 2.96 - 15.36 1.1239 times
Fri 30 December 2022 2.96 (-50%) 5.91 2.78 - 9.00 0.1594 times
Fri 31 December 2021 5.92 (11.7%) 5.35 4.81 - 11.25 0.3322 times
Thu 31 December 2020 5.30 (364.91%) 1.14 0.75 - 6.25 0.3068 times
Tue 31 December 2019 1.14 (-24%) 1.47 0.88 - 1.70 0.071 times
Mon 31 December 2018 1.50 (20%) 1.38 0.96 - 2.05 0.0903 times
Wed 27 December 2017 1.25 (-48.98%) 2.45 0.88 - 2.45 0.1271 times
Fri 30 December 2016 2.45 (0%) 2.44 1.90 - 2.80 0.0481 times

Indicator Analysis of InnodataInc

Tomorrow's movement Prediction of Innodata Inc INOD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 38.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Innodata Inc INOD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Innodata Inc INOD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Innodata Inc INOD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.38

Munafa value: 0 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 4 points

Upper Bollinger band is at 48 and lower is at 35, while middle bands are at 38 and 45

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InnodataInc (INOD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InnodataInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for InnodataInc in short term and the sell signal is strong.

InnodataInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InnodataInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of InnodataInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.51 and InnodataInc INOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InnodataInc INOD stock. Volume based technical analysis of InnodataInc INOD stock is negative.

InnodataInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Innodata Inc INOD

DMA (daily moving average) of Innodata Inc INOD

DMA period DMA value
5 day DMA 37.88
12 day DMA 38.53
20 day DMA 40.73
35 day DMA 42.51
50 day DMA 44.32
100 day DMA 50.48
150 day DMA 57.73
200 day DMA 54.55

EMA (exponential moving average) of Innodata Inc INOD

EMA period EMA current EMA prev EMA prev2
5 day EMA37.3138.1839.22
12 day EMA38.8239.4140.01
20 day EMA40.2540.7441.23
35 day EMA42.6243.0343.44
50 day EMA44.8645.2445.61

SMA (simple moving average) of Innodata Inc INOD

SMA period SMA current SMA prev SMA prev2
5 day SMA37.8838.4739.19
12 day SMA38.5339.2640
20 day SMA40.7341.1941.59
35 day SMA42.5142.7642.96
50 day SMA44.3244.7345.18
100 day SMA50.4850.6950.95
150 day SMA57.7357.7757.77
200 day SMA54.5554.6154.67

Videos related to: InnodataInc INOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InnodataInc INOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top