Munafa Stock Market Course + Intraday & FNO calls 
InnodataInc INOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innodata Inc INOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do INOD
- Forcast & Targets INOD
- INOD Experts view
- Tomorrow's Movement INOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InnodataInc
Strong intraday Stock price targets for InnodataInc are 44.65 and 46.22
| Intraday Target 1 | 43.34 |
| Intraday Target 2 | 44.39 |
| Intraday Target 3 | 44.913333333333 |
| Intraday Target 4 | 45.96 |
| Intraday Target 5 | 46.48 |
Daily price and volume Innodata Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 45.43 (2.83%) | 43.94 | 43.87 - 45.44 | 1.0184 times | Mon 16 March 2026 | 44.18 (3.95%) | 42.77 | 42.77 - 44.48 | 1.0024 times | Fri 13 March 2026 | 42.50 (-0.58%) | 43.27 | 42.10 - 44.39 | 0.8423 times | Thu 12 March 2026 | 42.75 (-4.68%) | 44.18 | 42.41 - 44.65 | 1.3336 times | Wed 11 March 2026 | 44.85 (1.86%) | 44.14 | 43.50 - 45.50 | 1.008 times | Tue 10 March 2026 | 44.03 (-3.23%) | 45.51 | 43.36 - 46.00 | 1.203 times | Mon 09 March 2026 | 45.50 (0.78%) | 43.91 | 43.10 - 45.67 | 1.0281 times | Fri 06 March 2026 | 45.15 (1.67%) | 43.90 | 42.51 - 46.92 | 0.5164 times | Thu 05 March 2026 | 44.41 (-0.05%) | 43.60 | 42.74 - 44.98 | 1.0668 times | Wed 04 March 2026 | 44.43 (1.62%) | 44.38 | 43.99 - 45.58 | 0.981 times | Tue 03 March 2026 | 43.72 (-1.66%) | 43.05 | 41.70 - 44.87 | 1.5369 times |
Weekly price and charts InnodataInc
Strong weekly Stock price targets for InnodataInc INOD are 44.1 and 46.77
| Weekly Target 1 | 41.88 |
| Weekly Target 2 | 43.65 |
| Weekly Target 3 | 44.546666666667 |
| Weekly Target 4 | 46.32 |
| Weekly Target 5 | 47.22 |
Weekly price and volumes for Innodata Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 45.43 (6.89%) | 42.77 | 42.77 - 45.44 | 0.3183 times | Fri 13 March 2026 | 42.50 (-5.87%) | 43.91 | 42.10 - 46.00 | 0.8528 times | Fri 06 March 2026 | 45.15 (2.22%) | 41.46 | 41.00 - 46.92 | 0.9275 times | Fri 27 February 2026 | 44.17 (-1.45%) | 43.21 | 42.41 - 48.53 | 1.2945 times | Fri 20 February 2026 | 44.82 (0.97%) | 43.59 | 40.82 - 46.26 | 0.7912 times | Fri 13 February 2026 | 44.39 (0%) | 43.84 | 42.31 - 45.03 | 0.1778 times | Fri 13 February 2026 | 44.39 (-6.68%) | 48.27 | 41.34 - 49.60 | 1.1411 times | Fri 06 February 2026 | 47.57 (-14.21%) | 54.00 | 41.92 - 58.57 | 1.9525 times | Fri 30 January 2026 | 55.45 (-6.84%) | 59.67 | 54.31 - 64.90 | 1.5951 times | Fri 23 January 2026 | 59.52 (-3.25%) | 59.58 | 56.91 - 65.65 | 0.9491 times | Fri 16 January 2026 | 61.52 (-5.31%) | 63.02 | 57.52 - 66.14 | 0.8519 times |
Monthly price and charts InnodataInc
Strong monthly Stock price targets for InnodataInc INOD are 43.22 and 49.14
| Monthly Target 1 | 38.53 |
| Monthly Target 2 | 41.98 |
| Monthly Target 3 | 44.45 |
| Monthly Target 4 | 47.9 |
| Monthly Target 5 | 50.37 |
Monthly price and volumes Innodata Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 45.43 (2.85%) | 41.46 | 41.00 - 46.92 | 0.287 times | Fri 27 February 2026 | 44.17 (-20.34%) | 54.00 | 40.82 - 58.57 | 0.7327 times | Fri 30 January 2026 | 55.45 (8.87%) | 52.47 | 51.91 - 66.93 | 0.6934 times | Wed 31 December 2025 | 50.93 (-11.38%) | 55.64 | 47.51 - 60.93 | 0.4854 times | Fri 28 November 2025 | 57.47 (-22.97%) | 69.55 | 49.71 - 72.50 | 0.6476 times | Fri 31 October 2025 | 74.61 (-3.19%) | 76.80 | 67.40 - 93.85 | 1.0467 times | Tue 30 September 2025 | 77.07 (102.92%) | 36.70 | 36.25 - 77.47 | 1.8139 times | Fri 29 August 2025 | 37.98 (-30.82%) | 45.51 | 36.33 - 49.65 | 1.2258 times | Thu 31 July 2025 | 54.90 (7.18%) | 50.10 | 44.25 - 55.69 | 1.4304 times | Mon 30 June 2025 | 51.22 (29.77%) | 40.40 | 39.15 - 52.60 | 1.637 times | Fri 30 May 2025 | 39.47 (4.36%) | 39.45 | 31.90 - 43.27 | 1.404 times |
Yearly price and charts InnodataInc
Strong yearly Stock price targets for InnodataInc INOD are 30.07 and 56.18
| Yearly Target 1 | 24.95 |
| Yearly Target 2 | 35.19 |
| Yearly Target 3 | 51.06 |
| Yearly Target 4 | 61.3 |
| Yearly Target 5 | 77.17 |
Yearly price and volumes Innodata Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 45.43 (-10.8%) | 52.47 | 40.82 - 66.93 | 0.6105 times | Wed 31 December 2025 | 50.93 (28.87%) | 40.21 | 26.41 - 93.85 | 5.0156 times | Tue 31 December 2024 | 39.52 (385.5%) | 8.00 | 5.46 - 55.17 | 2.1373 times | Fri 29 December 2023 | 8.14 (175%) | 3.08 | 2.96 - 15.36 | 1.1371 times | Fri 30 December 2022 | 2.96 (-50%) | 5.91 | 2.78 - 9.00 | 0.1612 times | Fri 31 December 2021 | 5.92 (11.7%) | 5.35 | 4.81 - 11.25 | 0.3361 times | Thu 31 December 2020 | 5.30 (364.91%) | 1.14 | 0.75 - 6.25 | 0.3105 times | Tue 31 December 2019 | 1.14 (-24%) | 1.47 | 0.88 - 1.70 | 0.0719 times | Mon 31 December 2018 | 1.50 (20%) | 1.38 | 0.96 - 2.05 | 0.0913 times | Wed 27 December 2017 | 1.25 (-48.98%) | 2.45 | 0.88 - 2.45 | 0.1286 times | Fri 30 December 2016 | 2.45 (0%) | 2.56 | 1.90 - 2.80 | 0.0516 times |
Indicator Analysis of InnodataInc
Tomorrow's movement Prediction of Innodata Inc INOD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 44.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Innodata Inc INOD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Innodata Inc INOD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Innodata Inc INOD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.25
Munafa value: 70 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 43, while middle bands are at 44 and 46
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InnodataInc (INOD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for InnodataInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InnodataInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InnodataInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for InnodataInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InnodataInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.26 and InnodataInc INOD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InnodataInc INOD stock. Volume based technical analysis of InnodataInc INOD stock is negative.
InnodataInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Innodata Inc INOD
DMA (daily moving average) of Innodata Inc INOD
| DMA period | DMA value |
| 5 day DMA | 43.94 |
| 12 day DMA | 44.28 |
| 20 day DMA | 44.63 |
| 35 day DMA | 46.64 |
| 50 day DMA | 51.11 |
| 100 day DMA | 55.23 |
| 150 day DMA | 57.59 |
| 200 day DMA | 54.95 |
EMA (exponential moving average) of Innodata Inc INOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.31 | 43.75 | 43.54 |
| 12 day EMA | 44.45 | 44.27 | 44.29 |
| 20 day EMA | 45.19 | 45.17 | 45.27 |
| 35 day EMA | 47.93 | 48.08 | 48.31 |
| 50 day EMA | 50.64 | 50.85 | 51.12 |
SMA (simple moving average) of Innodata Inc INOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.94 | 43.66 | 43.93 |
| 12 day SMA | 44.28 | 44.18 | 44.47 |
| 20 day SMA | 44.63 | 44.51 | 44.52 |
| 35 day SMA | 46.64 | 47.01 | 47.45 |
| 50 day SMA | 51.11 | 51.44 | 51.62 |
| 100 day SMA | 55.23 | 55.5 | 55.83 |
| 150 day SMA | 57.59 | 57.58 | 57.57 |
| 200 day SMA | 54.95 | 54.91 | 54.89 |
Videos related to: InnodataInc INOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
