InnodataInc INOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innodata Inc INOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do INOD
- Forcast & Targets INOD
- INOD Experts view
- Tomorrow's Movement INOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InnodataInc
Strong intraday Stock price targets for InnodataInc are 39.13 and 42.7
| Intraday Target 1 | 38.43 |
| Intraday Target 2 | 39.83 |
| Intraday Target 3 | 42 |
| Intraday Target 4 | 43.4 |
| Intraday Target 5 | 45.57 |
Daily price and volume Innodata Inc
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 41.23 (-10.6%) | 44.01 | 40.60 - 44.17 | 0.6883 times |
| Mon 24 March 2025 | 46.12 (10.28%) | 45.14 | 44.08 - 47.20 | 1.278 times |
| Fri 21 March 2025 | 41.82 (-2.72%) | 41.78 | 40.12 - 42.36 | 0.7825 times |
| Thu 20 March 2025 | 42.99 (-2.14%) | 42.80 | 42.53 - 44.82 | 0.5386 times |
| Wed 19 March 2025 | 43.93 (6.16%) | 41.76 | 41.15 - 45.00 | 0.6545 times |
| Tue 18 March 2025 | 41.38 (-9.91%) | 44.85 | 41.31 - 44.85 | 0.7754 times |
| Mon 17 March 2025 | 45.93 (-4.67%) | 48.51 | 45.88 - 50.93 | 1.0037 times |
| Fri 14 March 2025 | 48.18 (11.68%) | 45.13 | 44.65 - 48.34 | 1.6244 times |
| Thu 13 March 2025 | 43.14 (-7.42%) | 46.31 | 42.11 - 46.86 | 1.0076 times |
| Wed 12 March 2025 | 46.60 (11.27%) | 44.96 | 42.71 - 46.85 | 1.647 times |
| Tue 11 March 2025 | 41.88 (1.9%) | 40.58 | 39.26 - 43.20 | 0.9951 times |
Weekly price and charts InnodataInc
Strong weekly Stock price targets for InnodataInc INOD are 37.62 and 44.22
| Weekly Target 1 | 36.41 |
| Weekly Target 2 | 38.82 |
| Weekly Target 3 | 43.01 |
| Weekly Target 4 | 45.42 |
| Weekly Target 5 | 49.61 |
Weekly price and volumes for Innodata Inc
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 41.23 (-1.41%) | 45.14 | 40.60 - 47.20 | 0.3196 times |
| Fri 21 March 2025 | 41.82 (-13.2%) | 48.51 | 40.12 - 50.93 | 0.6103 times |
| Fri 14 March 2025 | 48.18 (1.97%) | 44.44 | 39.26 - 48.34 | 1.0862 times |
| Fri 07 March 2025 | 47.25 (-10.38%) | 55.75 | 43.11 - 56.00 | 1.0695 times |
| Fri 28 February 2025 | 52.72 (-14.84%) | 62.25 | 48.68 - 65.98 | 1.7975 times |
| Fri 21 February 2025 | 61.91 (4.02%) | 60.00 | 48.50 - 71.00 | 2.1508 times |
| Wed 19 February 2025 | 59.52 (10.55%) | 58.03 | 55.93 - 62.32 | 0.7008 times |
| Fri 14 February 2025 | 53.84 (25.56%) | 44.20 | 40.87 - 55.81 | 0.9912 times |
| Fri 07 February 2025 | 42.88 (15.64%) | 34.00 | 33.91 - 43.80 | 0.5008 times |
| Fri 31 January 2025 | 37.08 (-7.94%) | 35.00 | 31.71 - 38.89 | 0.7732 times |
| Fri 24 January 2025 | 40.28 (9.52%) | 37.50 | 36.12 - 42.46 | 0.4028 times |
Monthly price and charts InnodataInc
Strong monthly Stock price targets for InnodataInc INOD are 31.88 and 48.62
| Monthly Target 1 | 28.76 |
| Monthly Target 2 | 34.99 |
| Monthly Target 3 | 45.496666666667 |
| Monthly Target 4 | 51.73 |
| Monthly Target 5 | 62.24 |
Monthly price and volumes Innodata Inc
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 41.23 (-21.79%) | 55.75 | 39.26 - 56.00 | 1.1947 times |
| Fri 28 February 2025 | 52.72 (42.18%) | 34.00 | 33.91 - 71.00 | 2.3776 times |
| Fri 31 January 2025 | 37.08 (-6.17%) | 40.21 | 31.71 - 46.69 | 1.1926 times |
| Tue 31 December 2024 | 39.52 (-2.11%) | 45.95 | 33.41 - 55.17 | 1.2223 times |
| Tue 26 November 2024 | 40.37 (100.75%) | 20.47 | 20.22 - 49.72 | 1.6807 times |
| Thu 31 October 2024 | 20.11 (19.92%) | 16.78 | 14.79 - 21.90 | 0.383 times |
| Mon 30 September 2024 | 16.77 (-2.95%) | 16.90 | 13.02 - 17.19 | 0.4555 times |
| Fri 30 August 2024 | 17.28 (-10.7%) | 19.38 | 13.56 - 21.10 | 0.5509 times |
| Wed 31 July 2024 | 19.35 (30.48%) | 14.90 | 14.65 - 21.58 | 0.516 times |
| Fri 28 June 2024 | 14.83 (17.51%) | 13.47 | 12.67 - 16.78 | 0.4268 times |
| Fri 31 May 2024 | 12.62 (116.1%) | 5.86 | 5.86 - 13.37 | 1.2682 times |
Yearly price and charts InnodataInc
Strong yearly Stock price targets for InnodataInc INOD are 36.47 and 75.76
| Yearly Target 1 | 8.69 |
| Yearly Target 2 | 24.96 |
| Yearly Target 3 | 47.98 |
| Yearly Target 4 | 64.25 |
| Yearly Target 5 | 87.27 |
Yearly price and volumes Innodata Inc
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 41.23 (4.33%) | 40.21 | 31.71 - 71.00 | 2.2229 times |
| Tue 31 December 2024 | 39.52 (385.5%) | 8.00 | 5.46 - 55.17 | 3.7651 times |
| Fri 29 December 2023 | 8.14 (175%) | 3.08 | 2.96 - 15.36 | 1.9922 times |
| Fri 30 December 2022 | 2.96 (-50%) | 5.91 | 2.78 - 9.00 | 0.2825 times |
| Fri 31 December 2021 | 5.92 (11.7%) | 5.35 | 4.81 - 11.25 | 0.5888 times |
| Thu 31 December 2020 | 5.30 (364.91%) | 1.14 | 0.75 - 6.25 | 0.5439 times |
| Tue 31 December 2019 | 1.14 (-24%) | 1.47 | 0.88 - 1.70 | 0.1259 times |
| Mon 31 December 2018 | 1.50 (20%) | 1.38 | 0.96 - 2.05 | 0.16 times |
| Wed 27 December 2017 | 1.25 (-48.98%) | 2.45 | 0.88 - 2.45 | 0.2253 times |
| Fri 30 December 2016 | 2.45 (-14.04%) | 2.82 | 1.90 - 2.83 | 0.0935 times |
| Thu 31 December 2015 | 2.85 (0%) | 2.34 | 2.11 - 2.96 | 0.036 times |
Indicator Analysis of InnodataInc
Tomorrow's movement Prediction of Innodata Inc INOD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 44.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Innodata Inc INOD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Innodata Inc INOD looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Wed 26 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 6 points
Upper Bollinger band is at 59 and lower is at 36, while middle bands are at 42 and 53
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InnodataInc (INOD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for InnodataInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for InnodataInc in short term and the sell signal is strong.
InnodataInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InnodataInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InnodataInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.86 and InnodataInc INOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the InnodataInc INOD stock. Volume based technical analysis of InnodataInc INOD stock is negative.
InnodataInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Innodata Inc INOD
DMA (daily moving average) of Innodata Inc INOD
| DMA period | DMA value |
| 5 day DMA | 43.22 |
| 12 day DMA | 43.69 |
| 20 day DMA | 47.15 |
| 35 day DMA | 48.93 |
| 50 day DMA | 45.36 |
| 100 day DMA | 41 |
| 150 day DMA | 32.82 |
| 200 day DMA | 28.75 |
EMA (exponential moving average) of Innodata Inc INOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.18 | 44.15 | 43.17 |
| 12 day EMA | 44.61 | 45.23 | 45.07 |
| 20 day EMA | 45.8 | 46.28 | 46.3 |
| 35 day EMA | 44.89 | 45.11 | 45.05 |
| 50 day EMA | 44.28 | 44.4 | 44.33 |
SMA (simple moving average) of Innodata Inc INOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.22 | 43.25 | 43.21 |
| 12 day SMA | 43.69 | 44.19 | 44.19 |
| 20 day SMA | 47.15 | 47.99 | 48.65 |
| 35 day SMA | 48.93 | 48.86 | 48.59 |
| 50 day SMA | 45.36 | 45.22 | 44.96 |
| 100 day SMA | 41 | 40.78 | 40.51 |
| 150 day SMA | 32.82 | 32.66 | 32.47 |
| 200 day SMA | 28.75 | 28.62 | 28.46 |
Videos related to: InnodataInc INOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
