Munafa Stock Market Course + Intraday & FNO calls 
InnodataInc INOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innodata Inc INOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do INOD
- Forcast & Targets INOD
- INOD Experts view
- Tomorrow's Movement INOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InnodataInc
Strong intraday Stock price targets for InnodataInc are 38.17 and 39.71
| Intraday Target 1 | 36.93 |
| Intraday Target 2 | 37.87 |
| Intraday Target 3 | 38.466666666667 |
| Intraday Target 4 | 39.41 |
| Intraday Target 5 | 40.01 |
Daily price and volume Innodata Inc
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 38.82 (-0.69%) | 38.78 | 37.52 - 39.06 | 0.3499 times | Mon 06 April 2026 | 39.09 (1.48%) | 38.33 | 38.05 - 40.20 | 0.3882 times | Thu 02 April 2026 | 38.52 (-2.87%) | 38.01 | 37.12 - 40.19 | 0.5966 times | Wed 01 April 2026 | 39.66 (2.69%) | 39.00 | 38.75 - 40.97 | 1.1133 times | Tue 31 March 2026 | 38.62 (12.1%) | 35.73 | 34.43 - 39.15 | 2.1207 times | Mon 30 March 2026 | 34.45 (-7.22%) | 37.75 | 34.23 - 37.85 | 1.3052 times | Fri 27 March 2026 | 37.13 (-9.31%) | 41.41 | 35.72 - 41.53 | 2.1607 times | Thu 26 March 2026 | 40.94 (-6.25%) | 43.09 | 40.90 - 43.70 | 0.5445 times | Wed 25 March 2026 | 43.67 (-1.42%) | 45.07 | 42.90 - 45.91 | 0.8228 times | Tue 24 March 2026 | 44.30 (-1.42%) | 44.47 | 43.48 - 45.30 | 0.5981 times | Mon 23 March 2026 | 44.94 (2.91%) | 43.82 | 43.82 - 45.35 | 1.016 times |
Weekly price and charts InnodataInc
Strong weekly Stock price targets for InnodataInc INOD are 38.17 and 40.85
| Weekly Target 1 | 36.17 |
| Weekly Target 2 | 37.49 |
| Weekly Target 3 | 38.846666666667 |
| Weekly Target 4 | 40.17 |
| Weekly Target 5 | 41.53 |
Weekly price and volumes for Innodata Inc
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 38.82 (0.78%) | 38.33 | 37.52 - 40.20 | 0.1513 times | Thu 02 April 2026 | 38.52 (3.74%) | 37.75 | 34.23 - 40.97 | 1.0527 times | Fri 27 March 2026 | 37.13 (-14.98%) | 43.82 | 35.72 - 45.91 | 1.054 times | Fri 20 March 2026 | 43.67 (2.75%) | 42.77 | 42.77 - 45.44 | 0.6361 times | Fri 13 March 2026 | 42.50 (-5.87%) | 43.91 | 42.10 - 46.00 | 1.1687 times | Fri 06 March 2026 | 45.15 (2.22%) | 41.46 | 41.00 - 46.92 | 1.2711 times | Fri 27 February 2026 | 44.17 (-1.45%) | 43.21 | 42.41 - 48.53 | 1.7741 times | Fri 20 February 2026 | 44.82 (0.97%) | 43.59 | 40.82 - 46.26 | 1.0843 times | Fri 13 February 2026 | 44.39 (0%) | 43.84 | 42.31 - 45.03 | 0.2437 times | Fri 13 February 2026 | 44.39 (-6.68%) | 48.27 | 41.34 - 49.60 | 1.5639 times | Fri 06 February 2026 | 47.57 (-14.21%) | 54.00 | 41.92 - 58.57 | 2.6758 times |
Monthly price and charts InnodataInc
Strong monthly Stock price targets for InnodataInc INOD are 36.05 and 39.9
| Monthly Target 1 | 35.12 |
| Monthly Target 2 | 36.97 |
| Monthly Target 3 | 38.97 |
| Monthly Target 4 | 40.82 |
| Monthly Target 5 | 42.82 |
Monthly price and volumes Innodata Inc
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 38.82 (0.52%) | 39.00 | 37.12 - 40.97 | 0.0582 times | Tue 31 March 2026 | 38.62 (-12.57%) | 41.46 | 34.23 - 46.92 | 0.5602 times | Fri 27 February 2026 | 44.17 (-20.34%) | 54.00 | 40.82 - 58.57 | 0.8511 times | Fri 30 January 2026 | 55.45 (8.87%) | 52.47 | 51.91 - 66.93 | 0.8055 times | Wed 31 December 2025 | 50.93 (-11.38%) | 55.64 | 47.51 - 60.93 | 0.5639 times | Fri 28 November 2025 | 57.47 (-22.97%) | 69.55 | 49.71 - 72.50 | 0.7523 times | Fri 31 October 2025 | 74.61 (-3.19%) | 76.80 | 67.40 - 93.85 | 1.216 times | Tue 30 September 2025 | 77.07 (102.92%) | 36.70 | 36.25 - 77.47 | 2.1072 times | Fri 29 August 2025 | 37.98 (-30.82%) | 45.51 | 36.33 - 49.65 | 1.424 times | Thu 31 July 2025 | 54.90 (7.18%) | 50.10 | 44.25 - 55.69 | 1.6617 times | Mon 30 June 2025 | 51.22 (29.77%) | 40.40 | 39.15 - 52.60 | 1.9017 times |
Yearly price and charts InnodataInc
Strong yearly Stock price targets for InnodataInc INOD are 20.18 and 52.88
| Yearly Target 1 | 13.96 |
| Yearly Target 2 | 26.39 |
| Yearly Target 3 | 46.66 |
| Yearly Target 4 | 59.09 |
| Yearly Target 5 | 79.36 |
Yearly price and volumes Innodata Inc
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 38.82 (-23.78%) | 52.47 | 34.23 - 66.93 | 0.6919 times | Wed 31 December 2025 | 50.93 (28.87%) | 40.21 | 26.41 - 93.85 | 4.9721 times | Tue 31 December 2024 | 39.52 (385.5%) | 8.00 | 5.46 - 55.17 | 2.1188 times | Fri 29 December 2023 | 8.14 (175%) | 3.08 | 2.96 - 15.36 | 1.1272 times | Fri 30 December 2022 | 2.96 (-50%) | 5.91 | 2.78 - 9.00 | 0.1598 times | Fri 31 December 2021 | 5.92 (11.7%) | 5.35 | 4.81 - 11.25 | 0.3331 times | Thu 31 December 2020 | 5.30 (364.91%) | 1.14 | 0.75 - 6.25 | 0.3078 times | Tue 31 December 2019 | 1.14 (-24%) | 1.47 | 0.88 - 1.70 | 0.0712 times | Mon 31 December 2018 | 1.50 (20%) | 1.38 | 0.96 - 2.05 | 0.0905 times | Wed 27 December 2017 | 1.25 (-48.98%) | 2.45 | 0.88 - 2.45 | 0.1275 times | Fri 30 December 2016 | 2.45 (0%) | 2.41 | 1.90 - 2.80 | 0.0488 times |
Indicator Analysis of InnodataInc
Tomorrow's movement Prediction of Innodata Inc INOD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 40.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Innodata Inc INOD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 4 points
Upper Bollinger band is at 49 and lower is at 36, while middle bands are at 39 and 46
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InnodataInc (INOD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InnodataInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InnodataInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InnodataInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InnodataInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InnodataInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.77 and InnodataInc INOD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the InnodataInc INOD stock. Volume based technical analysis of InnodataInc INOD stock is negative.
InnodataInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Innodata Inc INOD
DMA (daily moving average) of Innodata Inc INOD
| DMA period | DMA value |
| 5 day DMA | 38.94 |
| 12 day DMA | 40.32 |
| 20 day DMA | 41.87 |
| 35 day DMA | 43.09 |
| 50 day DMA | 45.57 |
| 100 day DMA | 51.17 |
| 150 day DMA | 57.76 |
| 200 day DMA | 54.71 |
EMA (exponential moving average) of Innodata Inc INOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.91 | 38.96 | 38.89 |
| 12 day EMA | 40.04 | 40.26 | 40.47 |
| 20 day EMA | 41.37 | 41.64 | 41.91 |
| 35 day EMA | 43.86 | 44.16 | 44.46 |
| 50 day EMA | 46.13 | 46.43 | 46.73 |
SMA (simple moving average) of Innodata Inc INOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.94 | 38.07 | 37.68 |
| 12 day SMA | 40.32 | 40.78 | 41.31 |
| 20 day SMA | 41.87 | 42.19 | 42.46 |
| 35 day SMA | 43.09 | 43.25 | 43.38 |
| 50 day SMA | 45.57 | 45.99 | 46.42 |
| 100 day SMA | 51.17 | 51.47 | 51.73 |
| 150 day SMA | 57.76 | 57.75 | 57.74 |
| 200 day SMA | 54.71 | 54.75 | 54.77 |
Videos related to: InnodataInc INOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
