Munafa Stock Market Course + Intraday & FNO calls 
InnodataInc INOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innodata Inc INOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do INOD
- Forcast & Targets INOD
- INOD Experts view
- Tomorrow's Movement INOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InnodataInc
Strong intraday Stock price targets for InnodataInc are 44.86 and 47.73
| Intraday Target 1 | 42.66 |
| Intraday Target 2 | 44.19 |
| Intraday Target 3 | 45.53 |
| Intraday Target 4 | 47.06 |
| Intraday Target 5 | 48.4 |
Daily price and volume Innodata Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 45.72 (3.86%) | 44.40 | 44.00 - 46.87 | 1.4832 times | Fri 01 May 2026 | 44.02 (4.24%) | 42.79 | 42.02 - 44.36 | 1.2744 times | Thu 30 April 2026 | 42.23 (5.71%) | 40.21 | 40.00 - 43.15 | 1.4015 times | Wed 29 April 2026 | 39.95 (-4.61%) | 41.93 | 39.64 - 42.00 | 0.9957 times | Tue 28 April 2026 | 41.88 (0.14%) | 40.35 | 40.09 - 42.21 | 0.8576 times | Mon 27 April 2026 | 41.82 (-1.18%) | 42.51 | 41.26 - 42.96 | 0.6243 times | Fri 24 April 2026 | 42.32 (-2.67%) | 44.20 | 41.58 - 44.58 | 0.6416 times | Thu 23 April 2026 | 43.48 (-8.13%) | 46.13 | 42.65 - 46.50 | 1.1402 times | Wed 22 April 2026 | 47.33 (2.49%) | 47.50 | 46.27 - 48.18 | 0.7457 times | Tue 21 April 2026 | 46.18 (-1.62%) | 47.52 | 45.91 - 48.92 | 0.8358 times | Mon 20 April 2026 | 46.94 (0.02%) | 46.02 | 45.06 - 47.84 | 0.5345 times |
Weekly price and charts InnodataInc
Strong weekly Stock price targets for InnodataInc INOD are 44.86 and 47.73
| Weekly Target 1 | 42.66 |
| Weekly Target 2 | 44.19 |
| Weekly Target 3 | 45.53 |
| Weekly Target 4 | 47.06 |
| Weekly Target 5 | 48.4 |
Weekly price and volumes for Innodata Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 45.72 (3.86%) | 44.40 | 44.00 - 46.87 | 0.3439 times | Fri 01 May 2026 | 44.02 (4.02%) | 42.51 | 39.64 - 44.36 | 1.195 times | Fri 24 April 2026 | 42.32 (-9.82%) | 46.02 | 41.58 - 48.92 | 0.9038 times | Fri 17 April 2026 | 46.93 (31.94%) | 34.77 | 34.50 - 48.38 | 1.4377 times | Fri 10 April 2026 | 35.57 (-7.66%) | 38.33 | 34.60 - 42.73 | 0.9864 times | Thu 02 April 2026 | 38.52 (3.74%) | 37.75 | 34.23 - 40.97 | 1.0427 times | Fri 27 March 2026 | 37.13 (-14.98%) | 43.82 | 35.72 - 45.91 | 1.044 times | Fri 20 March 2026 | 43.67 (2.75%) | 42.77 | 42.77 - 45.44 | 0.63 times | Fri 13 March 2026 | 42.50 (-5.87%) | 43.91 | 42.10 - 46.00 | 1.1576 times | Fri 06 March 2026 | 45.15 (2.22%) | 41.46 | 41.00 - 46.92 | 1.259 times | Fri 27 February 2026 | 44.17 (-1.45%) | 43.21 | 42.41 - 48.53 | 1.7572 times |
Monthly price and charts InnodataInc
Strong monthly Stock price targets for InnodataInc INOD are 43.87 and 48.72
| Monthly Target 1 | 40.02 |
| Monthly Target 2 | 42.87 |
| Monthly Target 3 | 44.87 |
| Monthly Target 4 | 47.72 |
| Monthly Target 5 | 49.72 |
Monthly price and volumes Innodata Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 45.72 (8.26%) | 42.79 | 42.02 - 46.87 | 0.0842 times | Thu 30 April 2026 | 42.23 (9.35%) | 39.00 | 34.50 - 48.92 | 0.6022 times | Tue 31 March 2026 | 38.62 (-12.57%) | 41.46 | 34.23 - 46.92 | 0.6301 times | Fri 27 February 2026 | 44.17 (-20.34%) | 54.00 | 40.82 - 58.57 | 0.9574 times | Fri 30 January 2026 | 55.45 (8.87%) | 52.47 | 51.91 - 66.93 | 0.906 times | Wed 31 December 2025 | 50.93 (-11.38%) | 55.64 | 47.51 - 60.93 | 0.6343 times | Fri 28 November 2025 | 57.47 (-22.97%) | 69.55 | 49.71 - 72.50 | 0.8462 times | Fri 31 October 2025 | 74.61 (-3.19%) | 76.80 | 67.40 - 93.85 | 1.3677 times | Tue 30 September 2025 | 77.07 (102.92%) | 36.70 | 36.25 - 77.47 | 2.3701 times | Fri 29 August 2025 | 37.98 (-30.82%) | 45.51 | 36.33 - 49.65 | 1.6017 times | Thu 31 July 2025 | 54.90 (7.18%) | 50.10 | 44.25 - 55.69 | 1.869 times |
Yearly price and charts InnodataInc
Strong yearly Stock price targets for InnodataInc INOD are 23.63 and 56.33
| Yearly Target 1 | 16.26 |
| Yearly Target 2 | 30.99 |
| Yearly Target 3 | 48.96 |
| Yearly Target 4 | 63.69 |
| Yearly Target 5 | 81.66 |
Yearly price and volumes Innodata Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 45.72 (-10.23%) | 52.47 | 34.23 - 66.93 | 0.8456 times | Wed 31 December 2025 | 50.93 (28.87%) | 40.21 | 26.41 - 93.85 | 4.89 times | Tue 31 December 2024 | 39.52 (385.5%) | 8.00 | 5.46 - 55.17 | 2.0838 times | Fri 29 December 2023 | 8.14 (175%) | 3.08 | 2.96 - 15.36 | 1.1086 times | Fri 30 December 2022 | 2.96 (-50%) | 5.91 | 2.78 - 9.00 | 0.1572 times | Fri 31 December 2021 | 5.92 (11.7%) | 5.35 | 4.81 - 11.25 | 0.3276 times | Thu 31 December 2020 | 5.30 (364.91%) | 1.14 | 0.75 - 6.25 | 0.3027 times | Tue 31 December 2019 | 1.14 (-24%) | 1.47 | 0.88 - 1.70 | 0.0701 times | Mon 31 December 2018 | 1.50 (20%) | 1.38 | 0.96 - 2.05 | 0.089 times | Wed 27 December 2017 | 1.25 (-48.98%) | 2.45 | 0.88 - 2.45 | 0.1254 times | Fri 30 December 2016 | 2.45 (0%) | 2.31 | 1.90 - 2.80 | 0.0441 times |
Indicator Analysis of InnodataInc
Tomorrow's movement Prediction of Innodata Inc INOD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 43.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Innodata Inc INOD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Innodata Inc INOD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 4 points
Upper Bollinger band is at 50 and lower is at 36, while middle bands are at 40 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InnodataInc (INOD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InnodataInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InnodataInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InnodataInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InnodataInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InnodataInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.55 and InnodataInc INOD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InnodataInc INOD stock. Volume based technical analysis of InnodataInc INOD stock is negative.
InnodataInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Innodata Inc INOD
DMA (daily moving average) of Innodata Inc INOD
| DMA period | DMA value |
| 5 day DMA | 42.76 |
| 12 day DMA | 44.07 |
| 20 day DMA | 42.34 |
| 35 day DMA | 41.95 |
| 50 day DMA | 42.77 |
| 100 day DMA | 48.42 |
| 150 day DMA | 55.57 |
| 200 day DMA | 54.04 |
EMA (exponential moving average) of Innodata Inc INOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.69 | 42.68 | 42.01 |
| 12 day EMA | 43.15 | 42.68 | 42.44 |
| 20 day EMA | 42.81 | 42.5 | 42.34 |
| 35 day EMA | 42.93 | 42.77 | 42.7 |
| 50 day EMA | 42.92 | 42.81 | 42.76 |
SMA (simple moving average) of Innodata Inc INOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.76 | 41.98 | 41.64 |
| 12 day SMA | 44.07 | 43.88 | 43.86 |
| 20 day SMA | 42.34 | 42.01 | 41.73 |
| 35 day SMA | 41.95 | 41.87 | 41.89 |
| 50 day SMA | 42.77 | 42.77 | 42.78 |
| 100 day SMA | 48.42 | 48.53 | 48.67 |
| 150 day SMA | 55.57 | 55.74 | 55.9 |
| 200 day SMA | 54.04 | 54.06 | 54.09 |
Videos related to: InnodataInc INOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
