ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InnodataInc INOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Innodata Inc INOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets InnodataInc

Strong intraday Stock price targets for InnodataInc are 54.47 and 57.05

Intraday Target 154.01
Intraday Target 254.92
Intraday Target 356.586666666667
Intraday Target 457.5
Intraday Target 559.17

Daily price and volume Innodata Inc

Date Closing Open Range Volume
Wed 26 August 2026 55.84 (-2.33%) 56.74 55.67 - 58.25 0.7813 times
Tue 25 August 2026 57.17 (0.07%) 57.81 56.40 - 58.48 1.0973 times
Mon 24 August 2026 57.13 (-11.03%) 62.82 57.10 - 63.67 1.8475 times
Fri 21 August 2026 64.21 (2.25%) 63.73 62.51 - 66.62 0.8388 times
Thu 20 August 2026 62.80 (0.03%) 62.78 61.50 - 63.99 0.4834 times
Wed 19 August 2026 62.78 (1.92%) 61.81 60.11 - 63.90 0.9315 times
Tue 18 August 2026 61.60 (-4.2%) 63.20 60.85 - 64.12 0.5399 times
Mon 17 August 2026 64.30 (0.7%) 63.97 62.51 - 64.96 1.1008 times
Fri 14 August 2026 63.85 (2.75%) 61.68 61.68 - 66.86 1.6096 times
Thu 13 August 2026 62.14 (1.09%) 60.78 60.11 - 63.61 0.77 times
Wed 12 August 2026 61.47 (-1.98%) 63.00 61.16 - 64.34 1.357 times

 Daily chart InnodataInc

Weekly price and charts InnodataInc

Strong weekly Stock price targets for InnodataInc INOD are 51.76 and 59.76

Weekly Target 150.39
Weekly Target 253.12
Weekly Target 358.393333333333
Weekly Target 461.12
Weekly Target 566.39

Weekly price and volumes for Innodata Inc

Date Closing Open Range Volume
Wed 26 August 2026 55.84 (-13.04%) 62.82 55.67 - 63.67 0.8987 times
Fri 21 August 2026 64.21 (0.56%) 63.97 60.11 - 66.62 0.9393 times
Fri 14 August 2026 63.85 (2.44%) 63.00 60.11 - 66.86 1.532 times
Fri 07 August 2026 62.33 (-0.8%) 62.97 61.50 - 79.44 1.7644 times
Fri 31 July 2026 62.83 (12.34%) 56.65 54.36 - 63.86 1.0773 times
Fri 24 July 2026 55.93 (-8.02%) 61.29 55.63 - 64.50 0.5056 times
Fri 17 July 2026 60.81 (-10.34%) 66.84 58.00 - 69.40 0.8681 times
Fri 10 July 2026 67.82 (-1.7%) 70.30 66.00 - 74.69 0.6589 times
Thu 02 July 2026 68.99 (-6.56%) 75.23 67.10 - 78.30 0.7162 times
Fri 26 June 2026 73.83 (-22.53%) 94.07 70.62 - 95.09 1.0396 times
Thu 18 June 2026 95.30 (-5.55%) 106.50 91.27 - 113.83 1.0489 times

 weekly chart InnodataInc

Monthly price and charts InnodataInc

Strong monthly Stock price targets for InnodataInc INOD are 43.87 and 67.64

Monthly Target 139.88
Monthly Target 247.86
Monthly Target 363.65
Monthly Target 471.63
Monthly Target 587.42

Monthly price and volumes Innodata Inc

Date Closing Open Range Volume
Wed 26 August 2026 55.84 (-11.13%) 62.97 55.67 - 79.44 1.0225 times
Fri 31 July 2026 62.83 (-16.86%) 75.79 54.36 - 76.88 0.7077 times
Tue 30 June 2026 75.57 (-28.01%) 105.25 70.62 - 125.14 0.9571 times
Fri 29 May 2026 104.98 (148.59%) 42.79 42.02 - 114.77 2.4042 times
Thu 30 April 2026 42.23 (9.35%) 39.00 34.50 - 48.92 0.6505 times
Tue 31 March 2026 38.62 (-12.57%) 41.46 34.23 - 46.92 0.6806 times
Fri 27 February 2026 44.17 (-20.34%) 54.00 40.82 - 58.57 0.9997 times
Fri 30 January 2026 55.45 (8.87%) 52.47 51.91 - 66.93 0.9786 times
Wed 31 December 2025 50.93 (-11.38%) 55.64 47.51 - 60.93 0.6851 times
Fri 28 November 2025 57.47 (-22.97%) 69.55 49.71 - 72.50 0.914 times
Fri 31 October 2025 74.61 (-3.19%) 76.80 67.40 - 93.85 1.4381 times

 monthly chart InnodataInc

Yearly price and charts InnodataInc

Strong yearly Stock price targets for InnodataInc INOD are 45.04 and 135.95

Yearly Target 1-19.17
Yearly Target 218.33
Yearly Target 371.736666666667
Yearly Target 4109.24
Yearly Target 5162.65

Yearly price and volumes Innodata Inc

Date Closing Open Range Volume
Wed 26 August 2026 55.84 (9.64%) 52.47 34.23 - 125.14 1.8681 times
Wed 31 December 2025 50.93 (28.87%) 40.21 26.41 - 93.85 4.365 times
Tue 31 December 2024 39.52 (385.5%) 8.00 5.46 - 55.17 1.8497 times
Fri 29 December 2023 8.14 (175%) 3.08 2.96 - 15.36 0.9574 times
Fri 30 December 2022 2.96 (-50%) 5.91 2.78 - 9.00 0.1369 times
Fri 31 December 2021 5.92 (11.7%) 5.35 4.81 - 11.25 0.2927 times
Thu 31 December 2020 5.30 (364.91%) 1.14 0.75 - 6.25 0.2734 times
Tue 31 December 2019 1.14 (-24%) 1.47 0.88 - 1.70 0.0633 times
Mon 31 December 2018 1.50 (20%) 1.38 0.96 - 2.05 0.0804 times
Wed 27 December 2017 1.25 (-48.98%) 2.45 0.88 - 2.45 0.1132 times
Fri 30 December 2016 2.45 (0%) 2.29 1.90 - 2.80 0.0284 times

Indicator Analysis of InnodataInc

Tomorrow's movement Prediction of Innodata Inc INOD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 60.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Innodata Inc INOD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Innodata Inc INOD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 62.16

Munafa value: 25 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 63 and price is deviating by 4 points

Upper Bollinger band is at 70 and lower is at 56, while middle bands are at 60 and 67

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InnodataInc (INOD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InnodataInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for InnodataInc in short term and the sell signal is strong.

InnodataInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InnodataInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InnodataInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.93 and InnodataInc INOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InnodataInc INOD stock. Volume based technical analysis of InnodataInc INOD stock is negative.

InnodataInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Innodata Inc INOD

DMA (daily moving average) of Innodata Inc INOD

DMA period DMA value
5 day DMA 59.43
12 day DMA 61.33
20 day DMA 62.59
35 day DMA 62.47
50 day DMA 68.07
100 day DMA 70.13
150 day DMA 62.32
200 day DMA 61.01

EMA (exponential moving average) of Innodata Inc INOD

EMA period EMA current EMA prev EMA prev2
5 day EMA58.5359.8861.23
12 day EMA60.661.4762.25
20 day EMA62.0562.763.28
35 day EMA66.386767.58
50 day EMA69.8770.4470.98

SMA (simple moving average) of Innodata Inc INOD

SMA period SMA current SMA prev SMA prev2
5 day SMA59.4360.8261.7
12 day SMA61.3361.8762.3
20 day SMA62.5962.5662.58
35 day SMA62.4762.8563.21
50 day SMA68.0768.9469.82
100 day SMA70.1369.9569.78
150 day SMA62.3262.3662.39
200 day SMA61.0161.0661.1

Videos related to: InnodataInc INOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InnodataInc INOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top