Munafa Stock Market Course + Intraday & FNO calls 
InovioPharmaceuticals INO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inovio Pharmaceuticals INO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do INO
- Forcast & Targets INO
- INO Experts view
- Tomorrow's Movement INO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InovioPharmaceuticals
Strong intraday Stock price targets for InovioPharmaceuticals are 1.51 and 1.66
| Intraday Target 1 | 1.48 |
| Intraday Target 2 | 1.54 |
| Intraday Target 3 | 1.6266666666667 |
| Intraday Target 4 | 1.69 |
| Intraday Target 5 | 1.78 |
Daily price and volume Inovio Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1.61 (-4.73%) | 1.69 | 1.56 - 1.71 | 1.0613 times | Tue 10 February 2026 | 1.69 (0%) | 1.68 | 1.66 - 1.77 | 1.0729 times | Mon 09 February 2026 | 1.69 (1.81%) | 1.65 | 1.60 - 1.71 | 0.8561 times | Fri 06 February 2026 | 1.66 (6.41%) | 1.60 | 1.59 - 1.73 | 0.9476 times | Thu 05 February 2026 | 1.56 (-6.59%) | 1.68 | 1.54 - 1.73 | 0.9088 times | Wed 04 February 2026 | 1.67 (-1.18%) | 1.68 | 1.63 - 1.73 | 0.8723 times | Tue 03 February 2026 | 1.69 (-0.59%) | 1.70 | 1.66 - 1.78 | 0.9394 times | Mon 02 February 2026 | 1.70 (4.29%) | 1.63 | 1.58 - 1.74 | 1.1738 times | Fri 30 January 2026 | 1.63 (0.62%) | 1.60 | 1.56 - 1.67 | 0.7612 times | Thu 29 January 2026 | 1.62 (5.88%) | 1.52 | 1.50 - 1.64 | 1.4064 times | Wed 28 January 2026 | 1.53 (0%) | 1.51 | 1.47 - 1.55 | 0.4597 times |
Weekly price and charts InovioPharmaceuticals
Strong weekly Stock price targets for InovioPharmaceuticals INO are 1.48 and 1.69
| Weekly Target 1 | 1.44 |
| Weekly Target 2 | 1.52 |
| Weekly Target 3 | 1.6466666666667 |
| Weekly Target 4 | 1.73 |
| Weekly Target 5 | 1.86 |
Weekly price and volumes for Inovio Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1.61 (-3.01%) | 1.65 | 1.56 - 1.77 | 0.5368 times | Fri 06 February 2026 | 1.66 (1.84%) | 1.63 | 1.54 - 1.78 | 0.8691 times | Fri 30 January 2026 | 1.63 (7.95%) | 1.51 | 1.47 - 1.67 | 0.7254 times | Fri 23 January 2026 | 1.51 (-1.31%) | 1.54 | 1.47 - 1.57 | 0.426 times | Fri 16 January 2026 | 1.53 (-2.55%) | 1.58 | 1.50 - 1.74 | 0.9242 times | Fri 09 January 2026 | 1.57 (-7.1%) | 1.71 | 1.49 - 1.74 | 1.7073 times | Fri 02 January 2026 | 1.69 (-26.52%) | 2.29 | 1.66 - 2.40 | 1.5614 times | Fri 26 December 2025 | 2.30 (0.88%) | 2.31 | 2.11 - 2.37 | 0.6781 times | Fri 19 December 2025 | 2.28 (10.68%) | 2.07 | 2.03 - 2.72 | 1.7792 times | Fri 12 December 2025 | 2.06 (-0.48%) | 2.08 | 2.05 - 2.27 | 0.7925 times | Fri 05 December 2025 | 2.07 (0.49%) | 2.06 | 1.86 - 2.10 | 0.6707 times |
Monthly price and charts InovioPharmaceuticals
Strong monthly Stock price targets for InovioPharmaceuticals INO are 1.46 and 1.7
| Monthly Target 1 | 1.4 |
| Monthly Target 2 | 1.51 |
| Monthly Target 3 | 1.6433333333333 |
| Monthly Target 4 | 1.75 |
| Monthly Target 5 | 1.88 |
Monthly price and volumes Inovio Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1.61 (-1.23%) | 1.63 | 1.54 - 1.78 | 0.3386 times | Fri 30 January 2026 | 1.63 (-6.32%) | 1.75 | 1.47 - 1.80 | 0.9737 times | Wed 31 December 2025 | 1.74 (-15.53%) | 2.06 | 1.68 - 2.72 | 1.2579 times | Fri 28 November 2025 | 2.06 (-12.34%) | 2.43 | 1.72 - 2.58 | 0.7725 times | Fri 31 October 2025 | 2.35 (0.43%) | 2.34 | 2.21 - 2.68 | 0.788 times | Tue 30 September 2025 | 2.34 (-1.27%) | 2.35 | 2.16 - 2.98 | 1.0343 times | Fri 29 August 2025 | 2.37 (66.9%) | 1.39 | 1.35 - 2.51 | 1.5537 times | Thu 31 July 2025 | 1.42 (-30.39%) | 2.02 | 1.30 - 2.25 | 2.2905 times | Mon 30 June 2025 | 2.04 (2%) | 2.03 | 1.86 - 2.34 | 0.5965 times | Fri 30 May 2025 | 2.00 (3.09%) | 1.94 | 1.69 - 2.27 | 0.3942 times | Wed 30 April 2025 | 1.94 (19.02%) | 1.63 | 1.42 - 1.95 | 0.4049 times |
Yearly price and charts InovioPharmaceuticals
Strong yearly Stock price targets for InovioPharmaceuticals INO are 1.38 and 1.71
| Yearly Target 1 | 1.3 |
| Yearly Target 2 | 1.45 |
| Yearly Target 3 | 1.6266666666667 |
| Yearly Target 4 | 1.78 |
| Yearly Target 5 | 1.96 |
Yearly price and volumes Inovio Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1.61 (-7.47%) | 1.75 | 1.47 - 1.80 | 0.0311 times | Wed 31 December 2025 | 1.74 (-4.92%) | 1.90 | 1.30 - 2.98 | 0.257 times | Tue 31 December 2024 | 1.83 (258.82%) | 0.50 | 0.50 - 14.75 | 0.1906 times | Fri 29 December 2023 | 0.51 (-67.31%) | 1.60 | 0.32 - 1.99 | 1.0854 times | Fri 30 December 2022 | 1.56 (-68.74%) | 5.03 | 1.38 - 5.27 | 1.1513 times | Fri 31 December 2021 | 4.99 (-43.62%) | 9.05 | 4.99 - 19.00 | 1.5618 times | Thu 31 December 2020 | 8.85 (168.18%) | 3.39 | 2.95 - 33.79 | 5.0929 times | Tue 31 December 2019 | 3.30 (-17.5%) | 3.93 | 1.92 - 5.11 | 0.1898 times | Mon 31 December 2018 | 4.00 (-6.1%) | 4.18 | 3.75 - 6.30 | 0.1953 times | Wed 27 December 2017 | 4.26 (-38.62%) | 6.97 | 4.20 - 9.86 | 0.2449 times | Fri 30 December 2016 | 6.94 (3.27%) | 6.51 | 4.50 - 11.69 | 0.3033 times |
Indicator Analysis of InovioPharmaceuticals
Tomorrow's movement Prediction of Inovio Pharmaceuticals INO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inovio Pharmaceuticals INO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Inovio Pharmaceuticals INO is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InovioPharmaceuticals (INO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InovioPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for InovioPharmaceuticals in short term but the buy signal is initial and weak.
InovioPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InovioPharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InovioPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.65 and InovioPharmaceuticals INO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InovioPharmaceuticals INO stock. Volume based technical analysis of InovioPharmaceuticals INO stock is negative.
InovioPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inovio Pharmaceuticals INO
DMA (daily moving average) of Inovio Pharmaceuticals INO
| DMA period | DMA value |
| 5 day DMA | 1.64 |
| 12 day DMA | 1.63 |
| 20 day DMA | 1.6 |
| 35 day DMA | 1.69 |
| 50 day DMA | 1.83 |
| 100 day DMA | 2.05 |
| 150 day DMA | 2 |
| 200 day DMA | 1.99 |
EMA (exponential moving average) of Inovio Pharmaceuticals INO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.64 | 1.66 | 1.65 |
| 12 day EMA | 1.64 | 1.64 | 1.63 |
| 20 day EMA | 1.64 | 1.64 | 1.64 |
| 35 day EMA | 1.73 | 1.74 | 1.74 |
| 50 day EMA | 1.8 | 1.81 | 1.82 |
SMA (simple moving average) of Inovio Pharmaceuticals INO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.64 | 1.65 | 1.65 |
| 12 day SMA | 1.63 | 1.62 | 1.61 |
| 20 day SMA | 1.6 | 1.6 | 1.59 |
| 35 day SMA | 1.69 | 1.71 | 1.73 |
| 50 day SMA | 1.83 | 1.84 | 1.84 |
| 100 day SMA | 2.05 | 2.06 | 2.06 |
| 150 day SMA | 2 | 2 | 1.99 |
| 200 day SMA | 1.99 | 1.99 | 1.99 |
Videos related to: InovioPharmaceuticals INO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
