Munafa Stock Market Course + Intraday & FNO calls 
InovioPharmaceuticals INO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inovio Pharmaceuticals INO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do INO
- Forcast & Targets INO
- INO Experts view
- Tomorrow's Movement INO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InovioPharmaceuticals
Strong intraday Stock price targets for InovioPharmaceuticals are 0.85 and 0.99
| Intraday Target 1 | 0.74 |
| Intraday Target 2 | 0.82 |
| Intraday Target 3 | 0.88 |
| Intraday Target 4 | 0.96 |
| Intraday Target 5 | 1.02 |
Daily price and volume Inovio Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 0.90 (7.14%) | 0.85 | 0.80 - 0.94 | 0.93 times | Thu 22 October 2026 | 0.84 (5%) | 0.79 | 0.78 - 0.92 | 1.2663 times | Wed 21 October 2026 | 0.80 (-21.57%) | 1.07 | 0.80 - 1.13 | 2.5783 times | Tue 20 October 2026 | 1.02 (0.99%) | 1.02 | 0.98 - 1.06 | 0.5804 times | Mon 19 October 2026 | 1.01 (2.02%) | 1.02 | 0.98 - 1.02 | 0.4753 times | Fri 16 October 2026 | 0.99 (-4.81%) | 1.06 | 0.99 - 1.06 | 0.4865 times | Thu 15 October 2026 | 1.04 (5.05%) | 0.96 | 0.96 - 1.06 | 0.4165 times | Wed 14 October 2026 | 0.99 (-1%) | 1.00 | 0.96 - 1.02 | 0.7102 times | Tue 13 October 2026 | 1.00 (-9.91%) | 1.11 | 0.95 - 1.11 | 2.005 times | Mon 12 October 2026 | 1.11 (-3.48%) | 1.16 | 1.09 - 1.18 | 0.5514 times | Fri 09 October 2026 | 1.15 (5.5%) | 1.10 | 1.07 - 1.15 | 0.6845 times |
Weekly price and charts InovioPharmaceuticals
Strong weekly Stock price targets for InovioPharmaceuticals INO are 0.67 and 1.02
| Weekly Target 1 | 0.59 |
| Weekly Target 2 | 0.74 |
| Weekly Target 3 | 0.93666666666667 |
| Weekly Target 4 | 1.09 |
| Weekly Target 5 | 1.29 |
Weekly price and volumes for Inovio Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 0.90 (-9.09%) | 1.02 | 0.78 - 1.13 | 1.4578 times | Fri 16 October 2026 | 0.99 (-13.91%) | 1.16 | 0.95 - 1.18 | 1.0425 times | Fri 09 October 2026 | 1.15 (-0.86%) | 1.17 | 1.07 - 1.21 | 0.8101 times | Fri 02 October 2026 | 1.16 (-1.69%) | 1.18 | 1.10 - 1.27 | 0.7272 times | Fri 25 September 2026 | 1.18 (-4.84%) | 1.24 | 1.17 - 1.34 | 0.8071 times | Fri 18 September 2026 | 1.24 (-0.8%) | 1.24 | 1.08 - 1.27 | 0.8744 times | Fri 11 September 2026 | 1.25 (-12.59%) | 1.43 | 1.23 - 1.45 | 0.6218 times | Fri 04 September 2026 | 1.43 (10.85%) | 1.30 | 1.22 - 1.44 | 1.1524 times | Fri 28 August 2026 | 1.29 (9.32%) | 1.19 | 1.15 - 1.37 | 0.9424 times | Fri 21 August 2026 | 1.18 (8.26%) | 1.12 | 1.00 - 1.34 | 1.5644 times | Fri 14 August 2026 | 1.09 (62.69%) | 0.66 | 0.66 - 1.10 | 2.0693 times |
Monthly price and charts InovioPharmaceuticals
Strong monthly Stock price targets for InovioPharmaceuticals INO are 0.6 and 1.09
| Monthly Target 1 | 0.49 |
| Monthly Target 2 | 0.7 |
| Monthly Target 3 | 0.98333333333333 |
| Monthly Target 4 | 1.19 |
| Monthly Target 5 | 1.47 |
Monthly price and volumes Inovio Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 0.90 (-26.23%) | 1.24 | 0.78 - 1.27 | 1.1372 times | Wed 30 September 2026 | 1.22 (-3.94%) | 1.26 | 1.08 - 1.45 | 1.1339 times | Mon 31 August 2026 | 1.27 (86.76%) | 0.69 | 0.64 - 1.37 | 1.8999 times | Fri 31 July 2026 | 0.68 (-38.74%) | 1.10 | 0.56 - 1.27 | 1.4111 times | Tue 30 June 2026 | 1.11 (-15.27%) | 1.30 | 1.06 - 1.30 | 0.5582 times | Fri 29 May 2026 | 1.31 (16.96%) | 1.13 | 1.10 - 1.79 | 1.4852 times | Thu 30 April 2026 | 1.12 (-35.63%) | 1.75 | 1.03 - 1.78 | 1.1553 times | Tue 31 March 2026 | 1.74 (-3.87%) | 1.76 | 1.50 - 1.80 | 0.3031 times | Fri 27 February 2026 | 1.81 (11.04%) | 1.63 | 1.54 - 2.03 | 0.365 times | Fri 30 January 2026 | 1.63 (-6.32%) | 1.75 | 1.47 - 1.80 | 0.551 times | Wed 31 December 2025 | 1.74 (-15.53%) | 2.06 | 1.68 - 2.72 | 0.7119 times |
Yearly price and charts InovioPharmaceuticals
Strong yearly Stock price targets for InovioPharmaceuticals INO are -0 and 1.47
| Yearly Target 1 | -0.31 |
| Yearly Target 2 | 0.3 |
| Yearly Target 3 | 1.1633333333333 |
| Yearly Target 4 | 1.77 |
| Yearly Target 5 | 2.63 |
Yearly price and volumes Inovio Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 0.90 (-48.28%) | 1.75 | 0.56 - 2.03 | 0.4089 times | Wed 31 December 2025 | 1.74 (-4.92%) | 1.90 | 1.30 - 2.98 | 0.2469 times | Tue 31 December 2024 | 1.83 (258.82%) | 0.50 | 0.50 - 14.75 | 0.1768 times | Fri 29 December 2023 | 0.51 (-67.31%) | 1.60 | 0.32 - 1.99 | 0.9942 times | Fri 30 December 2022 | 1.56 (-68.74%) | 5.03 | 1.38 - 5.27 | 1.0721 times | Fri 31 December 2021 | 4.99 (-43.62%) | 9.05 | 4.99 - 19.00 | 1.5103 times | Thu 31 December 2020 | 8.85 (168.18%) | 3.39 | 2.95 - 33.79 | 4.9754 times | Tue 31 December 2019 | 3.30 (-17.5%) | 3.93 | 1.92 - 5.11 | 0.1854 times | Mon 31 December 2018 | 4.00 (-6.1%) | 4.18 | 3.75 - 6.30 | 0.1908 times | Wed 27 December 2017 | 4.26 (-38.62%) | 6.97 | 4.20 - 9.86 | 0.2392 times | Fri 30 December 2016 | 6.94 (0%) | 8.58 | 5.98 - 9.85 | 0.08 times |
Indicator Analysis of InovioPharmaceuticals
Tomorrow's movement Prediction of Inovio Pharmaceuticals INO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 0.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inovio Pharmaceuticals INO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Inovio Pharmaceuticals INO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InovioPharmaceuticals (INO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InovioPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InovioPharmaceuticals in short term and the sell signal is strong.
InovioPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for InovioPharmaceuticals in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InovioPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.93 and InovioPharmaceuticals INO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InovioPharmaceuticals INO stock. Volume based technical analysis of InovioPharmaceuticals INO stock is negative.
InovioPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inovio Pharmaceuticals INO
DMA (daily moving average) of Inovio Pharmaceuticals INO
| DMA period | DMA value |
| 5 day DMA | 0.91 |
| 12 day DMA | 1 |
| 20 day DMA | 1.06 |
| 35 day DMA | 1.14 |
| 50 day DMA | 1.18 |
| 100 day DMA | 1.1 |
| 150 day DMA | 1.16 |
| 200 day DMA | 1.28 |
EMA (exponential moving average) of Inovio Pharmaceuticals INO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.91 | 0.91 | 0.95 |
| 12 day EMA | 0.98 | 0.99 | 1.02 |
| 20 day EMA | 1.03 | 1.04 | 1.06 |
| 35 day EMA | 1.08 | 1.09 | 1.1 |
| 50 day EMA | 1.11 | 1.12 | 1.13 |
SMA (simple moving average) of Inovio Pharmaceuticals INO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.91 | 0.93 | 0.97 |
| 12 day SMA | 1 | 1.02 | 1.04 |
| 20 day SMA | 1.06 | 1.08 | 1.09 |
| 35 day SMA | 1.14 | 1.16 | 1.17 |
| 50 day SMA | 1.18 | 1.18 | 1.18 |
| 100 day SMA | 1.1 | 1.11 | 1.11 |
| 150 day SMA | 1.16 | 1.17 | 1.17 |
| 200 day SMA | 1.28 | 1.29 | 1.29 |
Videos related to: InovioPharmaceuticals INO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
