ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock INO Historical charts - Inovio Pharmaceuticals, Inc.

Historical charts for Stock INO - Share Inovio Pharmaceuticals, Inc. trades in NASDAQ under Health Care Deals in Medical Dental Instruments

Moving Averages for

  • 5Day Average: 1.71
  • 12Day Average: 1.76
  • 20Day Average: 1.71
  • 50Day Average: 1.68
  • 100Day Average: 1.93
  • 150Day Average: 2.03

INO Indicators & signals

Indicator MACD (12,26,9)

1.73, 1.73, 0
Indicator MACD is in positive zone

Indicator ADX (14)

0, 53.85, 53.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Mar 2026 1.74 1.68 to 1.77 3.57% 0.66 times
05 Thu Mar 2026 1.68 1.65 to 1.75 -2.89% 0.87 times
04 Wed Mar 2026 1.73 1.71 to 1.80 2.98% 0.78 times
03 Tue Mar 2026 1.68 1.68 to 1.74 -3.45% 0.66 times
02 Mon Mar 2026 1.74 1.69 to 1.77 -3.87% 0.68 times
27 Fri Feb 2026 1.81 1.76 to 1.82 1.12% 0.4 times
26 Thu Feb 2026 1.79 1.76 to 1.83 -3.24% 0.51 times
25 Wed Feb 2026 1.85 1.85 to 1.94 -2.12% 0.99 times
24 Tue Feb 2026 1.89 1.81 to 2.03 4.42% 2.54 times
23 Mon Feb 2026 1.81 1.68 to 1.84 4.62% 1.48 times
20 Fri Feb 2026 1.73 1.64 to 1.74 0.58% 1.1 times
19 Thu Feb 2026 1.72 1.63 to 1.74 2.99% 0.96 times

Technical analysis forecast of INO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in INO INO at this time. Stock is rising and might rise more.

It appears as if INO INO gave a large move recently.

Stock of INO (INO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of INO is bullish for shortterm, and stock might move up till 1.8 or till 1.9. Use a stoploss of 1.73 and if this stock hits its stoploss, then it can fall down till 1.65

Tomorrow's movement Prediction of INO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of INO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.75

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock INO Historical charts - Share Inovio Pharmaceuticals, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock INO Historical charts - Share Inovio Pharmaceuticals, Inc.

 

Back to top