Munafa Stock Market Course + Intraday & FNO calls 
InovioPharmaceuticals INO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inovio Pharmaceuticals INO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do INO
- Forcast & Targets INO
- INO Experts view
- Tomorrow's Movement INO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InovioPharmaceuticals
Strong intraday Stock price targets for InovioPharmaceuticals are 1.59 and 1.65
| Intraday Target 1 | 1.54 |
| Intraday Target 2 | 1.58 |
| Intraday Target 3 | 1.6033333333333 |
| Intraday Target 4 | 1.64 |
| Intraday Target 5 | 1.66 |
Daily price and volume Inovio Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1.61 (1.9%) | 1.58 | 1.57 - 1.63 | 0.3265 times | Thu 12 February 2026 | 1.58 (-1.86%) | 1.62 | 1.56 - 1.64 | 0.6226 times | Wed 11 February 2026 | 1.61 (-4.73%) | 1.69 | 1.56 - 1.71 | 1.2264 times | Tue 10 February 2026 | 1.69 (0%) | 1.68 | 1.66 - 1.77 | 1.2398 times | Mon 09 February 2026 | 1.69 (1.81%) | 1.65 | 1.60 - 1.71 | 0.9893 times | Fri 06 February 2026 | 1.66 (6.41%) | 1.60 | 1.59 - 1.73 | 1.0951 times | Thu 05 February 2026 | 1.56 (-6.59%) | 1.68 | 1.54 - 1.73 | 1.0502 times | Wed 04 February 2026 | 1.67 (-1.18%) | 1.68 | 1.63 - 1.73 | 1.008 times | Tue 03 February 2026 | 1.69 (-0.59%) | 1.70 | 1.66 - 1.78 | 1.0856 times | Mon 02 February 2026 | 1.70 (4.29%) | 1.63 | 1.58 - 1.74 | 1.3565 times | Fri 30 January 2026 | 1.63 (0.62%) | 1.60 | 1.56 - 1.67 | 0.8796 times |
Weekly price and charts InovioPharmaceuticals
Strong weekly Stock price targets for InovioPharmaceuticals INO are 1.48 and 1.69
| Weekly Target 1 | 1.44 |
| Weekly Target 2 | 1.52 |
| Weekly Target 3 | 1.6466666666667 |
| Weekly Target 4 | 1.73 |
| Weekly Target 5 | 1.86 |
Weekly price and volumes for Inovio Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1.61 (-3.01%) | 1.65 | 1.56 - 1.77 | 0.6742 times | Fri 06 February 2026 | 1.66 (1.84%) | 1.63 | 1.54 - 1.78 | 0.8565 times | Fri 30 January 2026 | 1.63 (7.95%) | 1.51 | 1.47 - 1.67 | 0.7148 times | Fri 23 January 2026 | 1.51 (-1.31%) | 1.54 | 1.47 - 1.57 | 0.4198 times | Fri 16 January 2026 | 1.53 (-2.55%) | 1.58 | 1.50 - 1.74 | 0.9108 times | Fri 09 January 2026 | 1.57 (-7.1%) | 1.71 | 1.49 - 1.74 | 1.6825 times | Fri 02 January 2026 | 1.69 (-26.52%) | 2.29 | 1.66 - 2.40 | 1.5388 times | Fri 26 December 2025 | 2.30 (0.88%) | 2.31 | 2.11 - 2.37 | 0.6682 times | Fri 19 December 2025 | 2.28 (10.68%) | 2.07 | 2.03 - 2.72 | 1.7534 times | Fri 12 December 2025 | 2.06 (-0.48%) | 2.08 | 2.05 - 2.27 | 0.781 times | Fri 05 December 2025 | 2.07 (0.49%) | 2.06 | 1.86 - 2.10 | 0.6609 times |
Monthly price and charts InovioPharmaceuticals
Strong monthly Stock price targets for InovioPharmaceuticals INO are 1.46 and 1.7
| Monthly Target 1 | 1.4 |
| Monthly Target 2 | 1.51 |
| Monthly Target 3 | 1.6433333333333 |
| Monthly Target 4 | 1.75 |
| Monthly Target 5 | 1.88 |
Monthly price and volumes Inovio Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1.61 (-1.23%) | 1.63 | 1.54 - 1.78 | 0.3728 times | Fri 30 January 2026 | 1.63 (-6.32%) | 1.75 | 1.47 - 1.80 | 0.9702 times | Wed 31 December 2025 | 1.74 (-15.53%) | 2.06 | 1.68 - 2.72 | 1.2534 times | Fri 28 November 2025 | 2.06 (-12.34%) | 2.43 | 1.72 - 2.58 | 0.7698 times | Fri 31 October 2025 | 2.35 (0.43%) | 2.34 | 2.21 - 2.68 | 0.7852 times | Tue 30 September 2025 | 2.34 (-1.27%) | 2.35 | 2.16 - 2.98 | 1.0307 times | Fri 29 August 2025 | 2.37 (66.9%) | 1.39 | 1.35 - 2.51 | 1.5482 times | Thu 31 July 2025 | 1.42 (-30.39%) | 2.02 | 1.30 - 2.25 | 2.2824 times | Mon 30 June 2025 | 2.04 (2%) | 2.03 | 1.86 - 2.34 | 0.5944 times | Fri 30 May 2025 | 2.00 (3.09%) | 1.94 | 1.69 - 2.27 | 0.3928 times | Wed 30 April 2025 | 1.94 (19.02%) | 1.63 | 1.42 - 1.95 | 0.4035 times |
Yearly price and charts InovioPharmaceuticals
Strong yearly Stock price targets for InovioPharmaceuticals INO are 1.38 and 1.71
| Yearly Target 1 | 1.3 |
| Yearly Target 2 | 1.45 |
| Yearly Target 3 | 1.6266666666667 |
| Yearly Target 4 | 1.78 |
| Yearly Target 5 | 1.96 |
Yearly price and volumes Inovio Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1.61 (-7.47%) | 1.75 | 1.47 - 1.80 | 0.0319 times | Wed 31 December 2025 | 1.74 (-4.92%) | 1.90 | 1.30 - 2.98 | 0.257 times | Tue 31 December 2024 | 1.83 (258.82%) | 0.50 | 0.50 - 14.75 | 0.1905 times | Fri 29 December 2023 | 0.51 (-67.31%) | 1.60 | 0.32 - 1.99 | 1.0853 times | Fri 30 December 2022 | 1.56 (-68.74%) | 5.03 | 1.38 - 5.27 | 1.1512 times | Fri 31 December 2021 | 4.99 (-43.62%) | 9.05 | 4.99 - 19.00 | 1.5617 times | Thu 31 December 2020 | 8.85 (168.18%) | 3.39 | 2.95 - 33.79 | 5.0924 times | Tue 31 December 2019 | 3.30 (-17.5%) | 3.93 | 1.92 - 5.11 | 0.1898 times | Mon 31 December 2018 | 4.00 (-6.1%) | 4.18 | 3.75 - 6.30 | 0.1953 times | Wed 27 December 2017 | 4.26 (-38.62%) | 6.97 | 4.20 - 9.86 | 0.2449 times | Fri 30 December 2016 | 6.94 (3.27%) | 6.51 | 4.50 - 11.69 | 0.3032 times |
Indicator Analysis of InovioPharmaceuticals
Tomorrow's movement Prediction of Inovio Pharmaceuticals INO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inovio Pharmaceuticals INO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Inovio Pharmaceuticals INO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InovioPharmaceuticals (INO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for InovioPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InovioPharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InovioPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for InovioPharmaceuticals in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InovioPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.65 and InovioPharmaceuticals INO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InovioPharmaceuticals INO stock. Volume based technical analysis of InovioPharmaceuticals INO stock is negative.
InovioPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inovio Pharmaceuticals INO
DMA (daily moving average) of Inovio Pharmaceuticals INO
| DMA period | DMA value |
| 5 day DMA | 1.64 |
| 12 day DMA | 1.64 |
| 20 day DMA | 1.6 |
| 35 day DMA | 1.65 |
| 50 day DMA | 1.82 |
| 100 day DMA | 2.04 |
| 150 day DMA | 2 |
| 200 day DMA | 1.99 |
EMA (exponential moving average) of Inovio Pharmaceuticals INO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.62 | 1.62 | 1.64 |
| 12 day EMA | 1.63 | 1.63 | 1.64 |
| 20 day EMA | 1.63 | 1.63 | 1.64 |
| 35 day EMA | 1.71 | 1.72 | 1.73 |
| 50 day EMA | 1.8 | 1.81 | 1.82 |
SMA (simple moving average) of Inovio Pharmaceuticals INO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.64 | 1.65 | 1.64 |
| 12 day SMA | 1.64 | 1.64 | 1.63 |
| 20 day SMA | 1.6 | 1.59 | 1.6 |
| 35 day SMA | 1.65 | 1.67 | 1.69 |
| 50 day SMA | 1.82 | 1.82 | 1.83 |
| 100 day SMA | 2.04 | 2.05 | 2.05 |
| 150 day SMA | 2 | 2 | 2 |
| 200 day SMA | 1.99 | 1.99 | 1.99 |
Videos related to: InovioPharmaceuticals INO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
