InovioPharmaceuticals INO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inovio Pharmaceuticals INO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do INO
- Forcast & Targets INO
- INO Experts view
- Tomorrow's Movement INO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InovioPharmaceuticals
Strong intraday Stock price targets for InovioPharmaceuticals are 1.17 and 1.23
| Intraday Target 1 | 1.13 |
| Intraday Target 2 | 1.16 |
| Intraday Target 3 | 1.1866666666667 |
| Intraday Target 4 | 1.22 |
| Intraday Target 5 | 1.25 |
Daily price and volume Inovio Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 1.20 (0.84%) | 1.20 | 1.15 - 1.21 | 0.6149 times | Fri 17 April 2026 | 1.19 (2.59%) | 1.16 | 1.16 - 1.20 | 0.6974 times | Thu 16 April 2026 | 1.16 (-2.52%) | 1.20 | 1.14 - 1.23 | 0.7186 times | Wed 15 April 2026 | 1.19 (7.21%) | 1.12 | 1.08 - 1.20 | 2.4946 times | Tue 14 April 2026 | 1.11 (1.83%) | 1.10 | 1.09 - 1.13 | 0.6614 times | Mon 13 April 2026 | 1.09 (1.87%) | 1.06 | 1.05 - 1.11 | 0.7887 times | Fri 10 April 2026 | 1.07 (0%) | 1.07 | 1.03 - 1.08 | 0.8184 times | Thu 09 April 2026 | 1.07 (-1.83%) | 1.09 | 1.06 - 1.11 | 0.9005 times | Wed 08 April 2026 | 1.09 (3.81%) | 1.09 | 1.07 - 1.13 | 1.0265 times | Tue 07 April 2026 | 1.05 (-7.08%) | 1.13 | 1.05 - 1.15 | 1.2791 times | Mon 06 April 2026 | 1.13 (0%) | 1.22 | 1.11 - 1.22 | 1.0038 times |
Weekly price and charts InovioPharmaceuticals
Strong weekly Stock price targets for InovioPharmaceuticals INO are 1.17 and 1.23
| Weekly Target 1 | 1.13 |
| Weekly Target 2 | 1.16 |
| Weekly Target 3 | 1.1866666666667 |
| Weekly Target 4 | 1.22 |
| Weekly Target 5 | 1.25 |
Weekly price and volumes for Inovio Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 1.20 (0.84%) | 1.20 | 1.15 - 1.21 | 0.235 times | Fri 17 April 2026 | 1.19 (11.21%) | 1.06 | 1.05 - 1.23 | 2.0485 times | Fri 10 April 2026 | 1.07 (-5.31%) | 1.22 | 1.03 - 1.22 | 1.9215 times | Thu 02 April 2026 | 1.13 (-30.25%) | 1.61 | 1.07 - 1.79 | 2.8657 times | Fri 27 March 2026 | 1.62 (1.25%) | 1.59 | 1.50 - 1.65 | 0.526 times | Fri 20 March 2026 | 1.60 (-4.19%) | 1.67 | 1.58 - 1.72 | 0.3874 times | Fri 13 March 2026 | 1.67 (-4.02%) | 1.74 | 1.65 - 1.78 | 0.5265 times | Fri 06 March 2026 | 1.74 (-3.87%) | 1.76 | 1.65 - 1.80 | 0.4198 times | Fri 27 February 2026 | 1.81 (4.62%) | 1.68 | 1.68 - 2.03 | 0.6811 times | Fri 20 February 2026 | 1.73 (7.45%) | 1.58 | 1.56 - 1.74 | 0.3886 times | Fri 13 February 2026 | 1.61 (0%) | 1.58 | 1.57 - 1.63 | 0.0484 times |
Monthly price and charts InovioPharmaceuticals
Strong monthly Stock price targets for InovioPharmaceuticals INO are 0.74 and 1.49
| Monthly Target 1 | 0.59 |
| Monthly Target 2 | 0.89 |
| Monthly Target 3 | 1.3366666666667 |
| Monthly Target 4 | 1.64 |
| Monthly Target 5 | 2.09 |
Monthly price and volumes Inovio Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 1.20 (-31.03%) | 1.75 | 1.03 - 1.78 | 1.4884 times | Tue 31 March 2026 | 1.74 (-3.87%) | 1.76 | 1.50 - 1.80 | 0.4621 times | Fri 27 February 2026 | 1.81 (11.04%) | 1.63 | 1.54 - 2.03 | 0.5671 times | Fri 30 January 2026 | 1.63 (-6.32%) | 1.75 | 1.47 - 1.80 | 0.8402 times | Wed 31 December 2025 | 1.74 (-15.53%) | 2.06 | 1.68 - 2.72 | 1.0855 times | Fri 28 November 2025 | 2.06 (-12.34%) | 2.43 | 1.72 - 2.58 | 0.6666 times | Fri 31 October 2025 | 2.35 (0.43%) | 2.34 | 2.21 - 2.68 | 0.68 times | Tue 30 September 2025 | 2.34 (-1.27%) | 2.35 | 2.16 - 2.98 | 0.8926 times | Fri 29 August 2025 | 2.37 (66.9%) | 1.39 | 1.35 - 2.51 | 1.3408 times | Thu 31 July 2025 | 1.42 (-30.39%) | 2.02 | 1.30 - 2.25 | 1.9766 times | Mon 30 June 2025 | 2.04 (2%) | 2.03 | 1.86 - 2.34 | 0.5147 times |
Yearly price and charts InovioPharmaceuticals
Strong yearly Stock price targets for InovioPharmaceuticals INO are 0.62 and 1.62
| Yearly Target 1 | 0.42 |
| Yearly Target 2 | 0.81 |
| Yearly Target 3 | 1.42 |
| Yearly Target 4 | 1.81 |
| Yearly Target 5 | 2.42 |
Yearly price and volumes Inovio Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 1.20 (-31.03%) | 1.75 | 1.03 - 2.03 | 0.0916 times | Wed 31 December 2025 | 1.74 (-4.92%) | 1.90 | 1.30 - 2.98 | 0.2554 times | Tue 31 December 2024 | 1.83 (258.82%) | 0.50 | 0.50 - 14.75 | 0.1894 times | Fri 29 December 2023 | 0.51 (-67.31%) | 1.60 | 0.32 - 1.99 | 1.0788 times | Fri 30 December 2022 | 1.56 (-68.74%) | 5.03 | 1.38 - 5.27 | 1.1443 times | Fri 31 December 2021 | 4.99 (-43.62%) | 9.05 | 4.99 - 19.00 | 1.5523 times | Thu 31 December 2020 | 8.85 (168.18%) | 3.39 | 2.95 - 33.79 | 5.0619 times | Tue 31 December 2019 | 3.30 (-17.5%) | 3.93 | 1.92 - 5.11 | 0.1886 times | Mon 31 December 2018 | 4.00 (-6.1%) | 4.18 | 3.75 - 6.30 | 0.1942 times | Wed 27 December 2017 | 4.26 (-38.62%) | 6.97 | 4.20 - 9.86 | 0.2434 times | Fri 30 December 2016 | 6.94 (0%) | 6.35 | 5.98 - 11.69 | 0.2449 times |
Indicator Analysis of InovioPharmaceuticals
Tomorrow's movement Prediction of Inovio Pharmaceuticals INO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inovio Pharmaceuticals INO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InovioPharmaceuticals (INO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for InovioPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InovioPharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InovioPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for InovioPharmaceuticals in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InovioPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.13 and InovioPharmaceuticals INO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InovioPharmaceuticals INO stock. Volume based technical analysis of InovioPharmaceuticals INO stock is negative.
InovioPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inovio Pharmaceuticals INO
DMA (daily moving average) of Inovio Pharmaceuticals INO
| DMA period | DMA value |
| 5 day DMA | 1.17 |
| 12 day DMA | 1.12 |
| 20 day DMA | 1.33 |
| 35 day DMA | 1.49 |
| 50 day DMA | 1.55 |
| 100 day DMA | 1.7 |
| 150 day DMA | 1.9 |
| 200 day DMA | 1.88 |
EMA (exponential moving average) of Inovio Pharmaceuticals INO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.17 | 1.16 | 1.15 |
| 12 day EMA | 1.22 | 1.22 | 1.23 |
| 20 day EMA | 1.29 | 1.3 | 1.31 |
| 35 day EMA | 1.4 | 1.41 | 1.42 |
| 50 day EMA | 1.52 | 1.53 | 1.54 |
SMA (simple moving average) of Inovio Pharmaceuticals INO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.17 | 1.15 | 1.12 |
| 12 day SMA | 1.12 | 1.17 | 1.22 |
| 20 day SMA | 1.33 | 1.35 | 1.37 |
| 35 day SMA | 1.49 | 1.5 | 1.52 |
| 50 day SMA | 1.55 | 1.56 | 1.57 |
| 100 day SMA | 1.7 | 1.71 | 1.71 |
| 150 day SMA | 1.9 | 1.91 | 1.92 |
| 200 day SMA | 1.88 | 1.88 | 1.89 |


