Munafa Stock Market Course + Intraday & FNO calls 
InovioPharmaceuticals INO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inovio Pharmaceuticals INO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do INO
- Forcast & Targets INO
- INO Experts view
- Tomorrow's Movement INO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InovioPharmaceuticals
Strong intraday Stock price targets for InovioPharmaceuticals are 1.67 and 1.8
| Intraday Target 1 | 1.65 |
| Intraday Target 2 | 1.69 |
| Intraday Target 3 | 1.7766666666667 |
| Intraday Target 4 | 1.82 |
| Intraday Target 5 | 1.91 |
Daily price and volume Inovio Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1.74 (-1.69%) | 1.77 | 1.73 - 1.86 | 0.5836 times | Tue 30 December 2025 | 1.77 (2.31%) | 1.74 | 1.68 - 1.80 | 0.9788 times | Mon 29 December 2025 | 1.73 (-24.78%) | 2.29 | 1.72 - 2.40 | 2.5126 times | Fri 26 December 2025 | 2.30 (2.22%) | 2.34 | 2.21 - 2.34 | 0.2064 times | Wed 24 December 2025 | 2.25 (4.65%) | 2.16 | 2.16 - 2.37 | 0.3069 times | Tue 23 December 2025 | 2.15 (-4.44%) | 2.26 | 2.11 - 2.26 | 0.9479 times | Mon 22 December 2025 | 2.25 (-1.32%) | 2.31 | 2.23 - 2.36 | 0.6613 times | Fri 19 December 2025 | 2.28 (-4.2%) | 2.38 | 2.26 - 2.42 | 0.9618 times | Thu 18 December 2025 | 2.38 (-8.46%) | 2.62 | 2.29 - 2.67 | 0.8779 times | Wed 17 December 2025 | 2.60 (12.07%) | 2.31 | 2.30 - 2.72 | 1.9628 times | Tue 16 December 2025 | 2.32 (2.65%) | 2.28 | 2.20 - 2.34 | 0.5645 times |
Weekly price and charts InovioPharmaceuticals
Strong weekly Stock price targets for InovioPharmaceuticals INO are 1.35 and 2.07
| Weekly Target 1 | 1.22 |
| Weekly Target 2 | 1.48 |
| Weekly Target 3 | 1.94 |
| Weekly Target 4 | 2.2 |
| Weekly Target 5 | 2.66 |
Weekly price and volumes for Inovio Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1.74 (-24.35%) | 2.29 | 1.68 - 2.40 | 1.5308 times | Fri 26 December 2025 | 2.30 (0.88%) | 2.31 | 2.11 - 2.37 | 0.7973 times | Fri 19 December 2025 | 2.28 (10.68%) | 2.07 | 2.03 - 2.72 | 2.0922 times | Fri 12 December 2025 | 2.06 (-0.48%) | 2.08 | 2.05 - 2.27 | 0.9319 times | Fri 05 December 2025 | 2.07 (0.49%) | 2.06 | 1.86 - 2.10 | 0.7886 times | Fri 28 November 2025 | 2.06 (17.05%) | 1.79 | 1.76 - 2.07 | 0.5534 times | Fri 21 November 2025 | 1.76 (-14.15%) | 2.08 | 1.72 - 2.11 | 0.9083 times | Fri 14 November 2025 | 2.05 (-3.76%) | 2.17 | 1.90 - 2.23 | 1.2641 times | Fri 07 November 2025 | 2.13 (-9.36%) | 2.43 | 2.03 - 2.58 | 1.0455 times | Fri 31 October 2025 | 2.35 (0%) | 2.40 | 2.31 - 2.42 | 0.0879 times | Fri 31 October 2025 | 2.35 (0.86%) | 2.56 | 2.31 - 2.68 | 1.021 times |
Monthly price and charts InovioPharmaceuticals
Strong monthly Stock price targets for InovioPharmaceuticals INO are 1.19 and 2.23
| Monthly Target 1 | 1.01 |
| Monthly Target 2 | 1.37 |
| Monthly Target 3 | 2.0466666666667 |
| Monthly Target 4 | 2.41 |
| Monthly Target 5 | 3.09 |
Monthly price and volumes Inovio Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1.74 (-15.53%) | 2.06 | 1.68 - 2.72 | 1.3195 times | Fri 28 November 2025 | 2.06 (-12.34%) | 2.43 | 1.72 - 2.58 | 0.8104 times | Fri 31 October 2025 | 2.35 (0.43%) | 2.34 | 2.21 - 2.68 | 0.8266 times | Tue 30 September 2025 | 2.34 (-1.27%) | 2.35 | 2.16 - 2.98 | 1.085 times | Fri 29 August 2025 | 2.37 (66.9%) | 1.39 | 1.35 - 2.51 | 1.6298 times | Thu 31 July 2025 | 1.42 (-30.39%) | 2.02 | 1.30 - 2.25 | 2.4028 times | Mon 30 June 2025 | 2.04 (2%) | 2.03 | 1.86 - 2.34 | 0.6257 times | Fri 30 May 2025 | 2.00 (3.09%) | 1.94 | 1.69 - 2.27 | 0.4135 times | Wed 30 April 2025 | 1.94 (19.02%) | 1.63 | 1.42 - 1.95 | 0.4248 times | Mon 31 March 2025 | 1.63 (-17.68%) | 1.98 | 1.60 - 2.18 | 0.4618 times | Fri 28 February 2025 | 1.98 (-5.26%) | 2.03 | 1.82 - 2.33 | 0.4704 times |
Yearly price and charts InovioPharmaceuticals
Strong yearly Stock price targets for InovioPharmaceuticals INO are 0.68 and 2.36
| Yearly Target 1 | 0.33 |
| Yearly Target 2 | 1.03 |
| Yearly Target 3 | 2.0066666666667 |
| Yearly Target 4 | 2.71 |
| Yearly Target 5 | 3.69 |
Yearly price and volumes Inovio Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1.74 (-4.92%) | 1.90 | 1.30 - 2.98 | 0.2502 times | Tue 31 December 2024 | 1.83 (258.82%) | 0.50 | 0.50 - 14.75 | 0.1855 times | Fri 29 December 2023 | 0.51 (-67.31%) | 1.60 | 0.32 - 1.99 | 1.0566 times | Fri 30 December 2022 | 1.56 (-68.74%) | 5.03 | 1.38 - 5.27 | 1.1208 times | Fri 31 December 2021 | 4.99 (-43.62%) | 9.05 | 4.99 - 19.00 | 1.5204 times | Thu 31 December 2020 | 8.85 (168.18%) | 3.39 | 2.95 - 33.79 | 4.9579 times | Tue 31 December 2019 | 3.30 (-17.5%) | 3.93 | 1.92 - 5.11 | 0.1848 times | Mon 31 December 2018 | 4.00 (-6.1%) | 4.18 | 3.75 - 6.30 | 0.1902 times | Wed 27 December 2017 | 4.26 (-38.62%) | 6.97 | 4.20 - 9.86 | 0.2384 times | Fri 30 December 2016 | 6.94 (3.27%) | 6.51 | 4.50 - 11.69 | 0.2952 times | Thu 31 December 2015 | 6.72 (0%) | 6.52 | 6.05 - 7.62 | 0.0417 times |
Indicator Analysis of InovioPharmaceuticals
Tomorrow's movement Prediction of Inovio Pharmaceuticals INO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inovio Pharmaceuticals INO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Inovio Pharmaceuticals INO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.08
Tomorrow's movement Prediction of Inovio Pharmaceuticals INO is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 10 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InovioPharmaceuticals (INO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InovioPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for InovioPharmaceuticals in short term and the sell signal is strong.
InovioPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for InovioPharmaceuticals in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InovioPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.12 and InovioPharmaceuticals INO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InovioPharmaceuticals INO stock. Volume based technical analysis of InovioPharmaceuticals INO stock is negative.
InovioPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inovio Pharmaceuticals INO
DMA (daily moving average) of Inovio Pharmaceuticals INO
| DMA period | DMA value |
| 5 day DMA | 1.96 |
| 12 day DMA | 2.17 |
| 20 day DMA | 2.14 |
| 35 day DMA | 2.04 |
| 50 day DMA | 2.13 |
| 100 day DMA | 2.23 |
| 150 day DMA | 2.07 |
| 200 day DMA | 2.01 |
EMA (exponential moving average) of Inovio Pharmaceuticals INO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.9 | 1.98 | 2.09 |
| 12 day EMA | 2.04 | 2.1 | 2.16 |
| 20 day EMA | 2.08 | 2.12 | 2.16 |
| 35 day EMA | 2.14 | 2.16 | 2.18 |
| 50 day EMA | 2.12 | 2.14 | 2.16 |
SMA (simple moving average) of Inovio Pharmaceuticals INO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.96 | 2.04 | 2.14 |
| 12 day SMA | 2.17 | 2.2 | 2.23 |
| 20 day SMA | 2.14 | 2.15 | 2.16 |
| 35 day SMA | 2.04 | 2.05 | 2.06 |
| 50 day SMA | 2.13 | 2.14 | 2.15 |
| 100 day SMA | 2.23 | 2.23 | 2.23 |
| 150 day SMA | 2.07 | 2.07 | 2.07 |
| 200 day SMA | 2.01 | 2.01 | 2.01 |
Videos related to: InovioPharmaceuticals INO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
