Munafa Stock Market Course + Intraday & FNO calls 
InovioPharmaceuticals INO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inovio Pharmaceuticals INO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do INO
- Forcast & Targets INO
- INO Experts view
- Tomorrow's Movement INO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InovioPharmaceuticals
Strong intraday Stock price targets for InovioPharmaceuticals are 0.42 and 0.78
| Intraday Target 1 | 0.36 |
| Intraday Target 2 | 0.48 |
| Intraday Target 3 | 0.72 |
| Intraday Target 4 | 0.84 |
| Intraday Target 5 | 1.08 |
Daily price and volume Inovio Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 0.60 (-22.08%) | 0.83 | 0.60 - 0.96 | 2.6984 times | Thu 29 October 2026 | 0.77 (-17.2%) | 0.94 | 0.61 - 0.97 | 1.52 times | Wed 28 October 2026 | 0.93 (4.49%) | 0.93 | 0.91 - 0.98 | 0.7324 times | Tue 27 October 2026 | 0.89 (2.3%) | 0.91 | 0.86 - 0.95 | 0.5947 times | Mon 26 October 2026 | 0.87 (-3.33%) | 0.92 | 0.85 - 0.94 | 0.4508 times | Fri 23 October 2026 | 0.90 (7.14%) | 0.85 | 0.80 - 0.94 | 0.6386 times | Thu 22 October 2026 | 0.84 (5%) | 0.79 | 0.78 - 0.92 | 0.8696 times | Wed 21 October 2026 | 0.80 (-21.57%) | 1.07 | 0.80 - 1.13 | 1.7706 times | Tue 20 October 2026 | 1.02 (0.99%) | 1.02 | 0.98 - 1.06 | 0.3986 times | Mon 19 October 2026 | 1.01 (2.02%) | 1.02 | 0.98 - 1.02 | 0.3264 times | Fri 16 October 2026 | 0.99 (-4.81%) | 1.06 | 0.99 - 1.06 | 0.3341 times |
Weekly price and charts InovioPharmaceuticals
Strong weekly Stock price targets for InovioPharmaceuticals INO are 0.41 and 0.79
| Weekly Target 1 | 0.35 |
| Weekly Target 2 | 0.47 |
| Weekly Target 3 | 0.72666666666667 |
| Weekly Target 4 | 0.85 |
| Weekly Target 5 | 1.11 |
Weekly price and volumes for Inovio Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 0.60 (-33.33%) | 0.92 | 0.60 - 0.98 | 2.056 times | Fri 23 October 2026 | 0.90 (-9.09%) | 1.02 | 0.78 - 1.13 | 1.3728 times | Fri 16 October 2026 | 0.99 (-13.91%) | 1.16 | 0.95 - 1.18 | 0.9818 times | Fri 09 October 2026 | 1.15 (-0.86%) | 1.17 | 1.07 - 1.21 | 0.7629 times | Fri 02 October 2026 | 1.16 (-1.69%) | 1.18 | 1.10 - 1.27 | 0.6848 times | Fri 25 September 2026 | 1.18 (-4.84%) | 1.24 | 1.17 - 1.34 | 0.76 times | Fri 18 September 2026 | 1.24 (-0.8%) | 1.24 | 1.08 - 1.27 | 0.8234 times | Fri 11 September 2026 | 1.25 (-12.59%) | 1.43 | 1.23 - 1.45 | 0.5856 times | Fri 04 September 2026 | 1.43 (10.85%) | 1.30 | 1.22 - 1.44 | 1.0852 times | Fri 28 August 2026 | 1.29 (9.32%) | 1.19 | 1.15 - 1.37 | 0.8875 times | Fri 21 August 2026 | 1.18 (8.26%) | 1.12 | 1.00 - 1.34 | 1.4732 times |
Monthly price and charts InovioPharmaceuticals
Strong monthly Stock price targets for InovioPharmaceuticals INO are 0.27 and 0.94
| Monthly Target 1 | 0.15 |
| Monthly Target 2 | 0.38 |
| Monthly Target 3 | 0.82333333333333 |
| Monthly Target 4 | 1.05 |
| Monthly Target 5 | 1.49 |
Monthly price and volumes Inovio Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 0.60 (-50.82%) | 1.24 | 0.60 - 1.27 | 1.7112 times | Wed 30 September 2026 | 1.22 (-3.94%) | 1.26 | 1.08 - 1.45 | 1.0605 times | Mon 31 August 2026 | 1.27 (86.76%) | 0.69 | 0.64 - 1.37 | 1.7769 times | Fri 31 July 2026 | 0.68 (-38.74%) | 1.10 | 0.56 - 1.27 | 1.3197 times | Tue 30 June 2026 | 1.11 (-15.27%) | 1.30 | 1.06 - 1.30 | 0.522 times | Fri 29 May 2026 | 1.31 (16.96%) | 1.13 | 1.10 - 1.79 | 1.3891 times | Thu 30 April 2026 | 1.12 (-35.63%) | 1.75 | 1.03 - 1.78 | 1.0805 times | Tue 31 March 2026 | 1.74 (-3.87%) | 1.76 | 1.50 - 1.80 | 0.2834 times | Fri 27 February 2026 | 1.81 (11.04%) | 1.63 | 1.54 - 2.03 | 0.3413 times | Fri 30 January 2026 | 1.63 (-6.32%) | 1.75 | 1.47 - 1.80 | 0.5153 times | Wed 31 December 2025 | 1.74 (-15.53%) | 2.06 | 1.68 - 2.72 | 0.6658 times |
Yearly price and charts InovioPharmaceuticals
Strong yearly Stock price targets for InovioPharmaceuticals INO are -0.16 and 1.32
| Yearly Target 1 | -0.41 |
| Yearly Target 2 | 0.1 |
| Yearly Target 3 | 1.0633333333333 |
| Yearly Target 4 | 1.57 |
| Yearly Target 5 | 2.53 |
Yearly price and volumes Inovio Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 0.60 (-65.52%) | 1.75 | 0.56 - 2.03 | 0.436 times | Wed 31 December 2025 | 1.74 (-4.92%) | 1.90 | 1.30 - 2.98 | 0.2462 times | Tue 31 December 2024 | 1.83 (258.82%) | 0.50 | 0.50 - 14.75 | 0.1763 times | Fri 29 December 2023 | 0.51 (-67.31%) | 1.60 | 0.32 - 1.99 | 0.9914 times | Fri 30 December 2022 | 1.56 (-68.74%) | 5.03 | 1.38 - 5.27 | 1.0691 times | Fri 31 December 2021 | 4.99 (-43.62%) | 9.05 | 4.99 - 19.00 | 1.506 times | Thu 31 December 2020 | 8.85 (168.18%) | 3.39 | 2.95 - 33.79 | 4.9613 times | Tue 31 December 2019 | 3.30 (-17.5%) | 3.93 | 1.92 - 5.11 | 0.1849 times | Mon 31 December 2018 | 4.00 (-6.1%) | 4.18 | 3.75 - 6.30 | 0.1903 times | Wed 27 December 2017 | 4.26 (-38.62%) | 6.97 | 4.20 - 9.86 | 0.2386 times | Fri 30 December 2016 | 6.94 (0%) | 8.63 | 5.98 - 9.85 | 0.0754 times |
Indicator Analysis of InovioPharmaceuticals
Tomorrow's movement Prediction of Inovio Pharmaceuticals INO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inovio Pharmaceuticals INO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Inovio Pharmaceuticals INO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Inovio Pharmaceuticals INO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.67
Tomorrow's movement Prediction of Inovio Pharmaceuticals INO is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 5 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InovioPharmaceuticals (INO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InovioPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InovioPharmaceuticals in short term and the sell signal is strong.
InovioPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InovioPharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InovioPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.78 and InovioPharmaceuticals INO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InovioPharmaceuticals INO stock. Volume based technical analysis of InovioPharmaceuticals INO stock is negative.
InovioPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inovio Pharmaceuticals INO
DMA (daily moving average) of Inovio Pharmaceuticals INO
| DMA period | DMA value |
| 5 day DMA | 0.81 |
| 12 day DMA | 0.89 |
| 20 day DMA | 0.97 |
| 35 day DMA | 1.07 |
| 50 day DMA | 1.14 |
| 100 day DMA | 1.09 |
| 150 day DMA | 1.14 |
| 200 day DMA | 1.27 |
EMA (exponential moving average) of Inovio Pharmaceuticals INO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.77 | 0.86 | 0.91 |
| 12 day EMA | 0.87 | 0.92 | 0.95 |
| 20 day EMA | 0.93 | 0.97 | 0.99 |
| 35 day EMA | 1.02 | 1.04 | 1.06 |
| 50 day EMA | 1.12 | 1.14 | 1.15 |
SMA (simple moving average) of Inovio Pharmaceuticals INO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.81 | 0.87 | 0.89 |
| 12 day SMA | 0.89 | 0.92 | 0.94 |
| 20 day SMA | 0.97 | 1 | 1.02 |
| 35 day SMA | 1.07 | 1.09 | 1.1 |
| 50 day SMA | 1.14 | 1.15 | 1.16 |
| 100 day SMA | 1.09 | 1.09 | 1.1 |
| 150 day SMA | 1.14 | 1.14 | 1.15 |
| 200 day SMA | 1.27 | 1.27 | 1.27 |
Videos related to: InovioPharmaceuticals INO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
