Munafa Stock Market Course + Intraday & FNO calls 
InovioPharmaceuticals INO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inovio Pharmaceuticals INO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do INO
- Forcast & Targets INO
- INO Experts view
- Tomorrow's Movement INO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InovioPharmaceuticals
Strong intraday Stock price targets for InovioPharmaceuticals are 2.08 and 2.22
| Intraday Target 1 | 2.05 |
| Intraday Target 2 | 2.11 |
| Intraday Target 3 | 2.19 |
| Intraday Target 4 | 2.25 |
| Intraday Target 5 | 2.33 |
Daily price and volume Inovio Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 2.17 (-0.46%) | 2.18 | 2.13 - 2.27 | 1.1254 times | Tue 09 December 2025 | 2.18 (4.31%) | 2.24 | 2.07 - 2.24 | 1.5423 times | Mon 08 December 2025 | 2.09 (0.97%) | 2.08 | 2.07 - 2.17 | 1.0985 times | Fri 05 December 2025 | 2.07 (1.97%) | 2.01 | 1.99 - 2.08 | 0.8512 times | Thu 04 December 2025 | 2.03 (0.5%) | 2.01 | 1.96 - 2.06 | 0.5812 times | Wed 03 December 2025 | 2.02 (5.21%) | 1.91 | 1.90 - 2.04 | 0.7354 times | Tue 02 December 2025 | 1.92 (0%) | 1.93 | 1.86 - 1.93 | 1.3274 times | Mon 01 December 2025 | 1.92 (-6.8%) | 2.06 | 1.90 - 2.10 | 0.9717 times | Fri 28 November 2025 | 2.06 (5.1%) | 2.00 | 1.97 - 2.07 | 0.5451 times | Wed 26 November 2025 | 1.96 (7.69%) | 1.82 | 1.82 - 1.99 | 1.2219 times | Tue 25 November 2025 | 1.82 (0.55%) | 1.87 | 1.76 - 1.87 | 0.5126 times |
Weekly price and charts InovioPharmaceuticals
Strong weekly Stock price targets for InovioPharmaceuticals INO are 2.12 and 2.32
| Weekly Target 1 | 1.97 |
| Weekly Target 2 | 2.07 |
| Weekly Target 3 | 2.17 |
| Weekly Target 4 | 2.27 |
| Weekly Target 5 | 2.37 |
Weekly price and volumes for Inovio Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 2.17 (4.83%) | 2.08 | 2.07 - 2.27 | 0.8657 times | Fri 05 December 2025 | 2.07 (0.49%) | 2.06 | 1.86 - 2.10 | 1.0268 times | Fri 28 November 2025 | 2.06 (17.05%) | 1.79 | 1.76 - 2.07 | 0.7205 times | Fri 21 November 2025 | 1.76 (-14.15%) | 2.08 | 1.72 - 2.11 | 1.1825 times | Fri 14 November 2025 | 2.05 (-3.76%) | 2.17 | 1.90 - 2.23 | 1.6458 times | Fri 07 November 2025 | 2.13 (-9.36%) | 2.43 | 2.03 - 2.58 | 1.3612 times | Fri 31 October 2025 | 2.35 (0%) | 2.40 | 2.31 - 2.42 | 0.1144 times | Fri 31 October 2025 | 2.35 (0.86%) | 2.56 | 2.31 - 2.68 | 1.3293 times | Fri 24 October 2025 | 2.33 (-4.12%) | 2.41 | 2.21 - 2.49 | 0.9429 times | Fri 17 October 2025 | 2.43 (-5.45%) | 2.59 | 2.35 - 2.63 | 0.8108 times | Fri 10 October 2025 | 2.57 (5.76%) | 2.42 | 2.28 - 2.68 | 1.3308 times |
Monthly price and charts InovioPharmaceuticals
Strong monthly Stock price targets for InovioPharmaceuticals INO are 2.02 and 2.43
| Monthly Target 1 | 1.69 |
| Monthly Target 2 | 1.93 |
| Monthly Target 3 | 2.1 |
| Monthly Target 4 | 2.34 |
| Monthly Target 5 | 2.51 |
Monthly price and volumes Inovio Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 2.17 (5.34%) | 2.06 | 1.86 - 2.27 | 0.3473 times | Fri 28 November 2025 | 2.06 (-12.34%) | 2.43 | 1.72 - 2.58 | 0.9011 times | Fri 31 October 2025 | 2.35 (0.43%) | 2.34 | 2.21 - 2.68 | 0.9192 times | Tue 30 September 2025 | 2.34 (-1.27%) | 2.35 | 2.16 - 2.98 | 1.2065 times | Fri 29 August 2025 | 2.37 (66.9%) | 1.39 | 1.35 - 2.51 | 1.8124 times | Thu 31 July 2025 | 1.42 (-30.39%) | 2.02 | 1.30 - 2.25 | 2.6719 times | Mon 30 June 2025 | 2.04 (2%) | 2.03 | 1.86 - 2.34 | 0.6958 times | Fri 30 May 2025 | 2.00 (3.09%) | 1.94 | 1.69 - 2.27 | 0.4599 times | Wed 30 April 2025 | 1.94 (19.02%) | 1.63 | 1.42 - 1.95 | 0.4724 times | Mon 31 March 2025 | 1.63 (-17.68%) | 1.98 | 1.60 - 2.18 | 0.5136 times | Fri 28 February 2025 | 1.98 (-5.26%) | 2.03 | 1.82 - 2.33 | 0.5231 times |
Yearly price and charts InovioPharmaceuticals
Strong yearly Stock price targets for InovioPharmaceuticals INO are 1.74 and 3.42
| Yearly Target 1 | 0.47 |
| Yearly Target 2 | 1.32 |
| Yearly Target 3 | 2.15 |
| Yearly Target 4 | 3 |
| Yearly Target 5 | 3.83 |
Yearly price and volumes Inovio Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 2.17 (18.58%) | 1.90 | 1.30 - 2.98 | 0.2285 times | Tue 31 December 2024 | 1.83 (258.82%) | 0.50 | 0.50 - 14.75 | 0.1859 times | Fri 29 December 2023 | 0.51 (-67.31%) | 1.60 | 0.32 - 1.99 | 1.0589 times | Fri 30 December 2022 | 1.56 (-68.74%) | 5.03 | 1.38 - 5.27 | 1.1233 times | Fri 31 December 2021 | 4.99 (-43.62%) | 9.05 | 4.99 - 19.00 | 1.5238 times | Thu 31 December 2020 | 8.85 (168.18%) | 3.39 | 2.95 - 33.79 | 4.9689 times | Tue 31 December 2019 | 3.30 (-17.5%) | 3.93 | 1.92 - 5.11 | 0.1852 times | Mon 31 December 2018 | 4.00 (-6.1%) | 4.18 | 3.75 - 6.30 | 0.1906 times | Wed 27 December 2017 | 4.26 (-38.62%) | 6.97 | 4.20 - 9.86 | 0.2389 times | Fri 30 December 2016 | 6.94 (3.27%) | 6.51 | 4.50 - 11.69 | 0.2959 times | Thu 31 December 2015 | 6.72 (0%) | 6.20 | 5.63 - 7.62 | 0.0555 times |
Indicator Analysis of InovioPharmaceuticals
Tomorrow's movement Prediction of Inovio Pharmaceuticals INO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inovio Pharmaceuticals INO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Inovio Pharmaceuticals INO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InovioPharmaceuticals (INO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InovioPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InovioPharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InovioPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for InovioPharmaceuticals in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InovioPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.05 and InovioPharmaceuticals INO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InovioPharmaceuticals INO stock. Volume based technical analysis of InovioPharmaceuticals INO stock is negative.
InovioPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inovio Pharmaceuticals INO
DMA (daily moving average) of Inovio Pharmaceuticals INO
| DMA period | DMA value |
| 5 day DMA | 2.11 |
| 12 day DMA | 2 |
| 20 day DMA | 1.96 |
| 35 day DMA | 2.11 |
| 50 day DMA | 2.22 |
| 100 day DMA | 2.14 |
| 150 day DMA | 2.05 |
| 200 day DMA | 1.99 |
EMA (exponential moving average) of Inovio Pharmaceuticals INO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.12 | 2.09 | 2.04 |
| 12 day EMA | 2.05 | 2.03 | 2 |
| 20 day EMA | 2.05 | 2.04 | 2.02 |
| 35 day EMA | 2.11 | 2.11 | 2.11 |
| 50 day EMA | 2.22 | 2.22 | 2.22 |
SMA (simple moving average) of Inovio Pharmaceuticals INO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.11 | 2.08 | 2.03 |
| 12 day SMA | 2 | 1.97 | 1.93 |
| 20 day SMA | 1.96 | 1.95 | 1.95 |
| 35 day SMA | 2.11 | 2.11 | 2.12 |
| 50 day SMA | 2.22 | 2.22 | 2.23 |
| 100 day SMA | 2.14 | 2.13 | 2.12 |
| 150 day SMA | 2.05 | 2.05 | 2.05 |
| 200 day SMA | 1.99 | 1.99 | 1.99 |
Videos related to: InovioPharmaceuticals INO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
