Inmode INMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inmode INMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do INMD
- Forcast & Targets INMD
- INMD Experts view
- Tomorrow's Movement INMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Inmode
Strong intraday Stock price targets for Inmode are 14.37 and 14.69
| Intraday Target 1 | 14.13 |
| Intraday Target 2 | 14.28 |
| Intraday Target 3 | 14.453333333333 |
| Intraday Target 4 | 14.6 |
| Intraday Target 5 | 14.77 |
Daily price and volume Inmode
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14.42 (0.56%) | 14.35 | 14.31 - 14.63 | 0.6488 times | Thu 04 December 2025 | 14.34 (-0.69%) | 14.44 | 14.31 - 14.55 | 0.7845 times | Wed 03 December 2025 | 14.44 (1.4%) | 14.27 | 14.27 - 14.50 | 0.8359 times | Tue 02 December 2025 | 14.24 (-0.42%) | 14.29 | 14.10 - 14.38 | 1.1096 times | Mon 01 December 2025 | 14.30 (0.35%) | 14.09 | 14.09 - 14.44 | 1.3588 times | Fri 28 November 2025 | 14.25 (1.35%) | 14.06 | 13.96 - 14.29 | 0.6701 times | Wed 26 November 2025 | 14.06 (-0.5%) | 14.15 | 13.97 - 14.16 | 0.8862 times | Tue 25 November 2025 | 14.13 (2.24%) | 13.82 | 13.82 - 14.16 | 1.1441 times | Mon 24 November 2025 | 13.82 (-1.71%) | 14.07 | 13.82 - 14.10 | 1.1248 times | Fri 21 November 2025 | 14.06 (2.33%) | 13.76 | 13.74 - 14.10 | 1.4372 times | Thu 20 November 2025 | 13.74 (-2.21%) | 14.13 | 13.72 - 14.29 | 1.73 times |
Weekly price and charts Inmode
Strong weekly Stock price targets for Inmode INMD are 14.26 and 14.8
| Weekly Target 1 | 13.84 |
| Weekly Target 2 | 14.13 |
| Weekly Target 3 | 14.38 |
| Weekly Target 4 | 14.67 |
| Weekly Target 5 | 14.92 |
Weekly price and volumes for Inmode
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14.42 (1.19%) | 14.09 | 14.09 - 14.63 | 0.8618 times | Fri 28 November 2025 | 14.25 (1.35%) | 14.07 | 13.82 - 14.29 | 0.6958 times | Fri 21 November 2025 | 14.06 (-0.78%) | 14.07 | 13.69 - 14.29 | 1.2832 times | Fri 14 November 2025 | 14.17 (-1.94%) | 14.48 | 14.10 - 14.79 | 0.8667 times | Fri 07 November 2025 | 14.45 (-2.17%) | 14.54 | 14.08 - 14.74 | 0.9586 times | Fri 31 October 2025 | 14.77 (0%) | 14.72 | 14.61 - 14.87 | 0.1412 times | Fri 31 October 2025 | 14.77 (-3.53%) | 15.36 | 14.61 - 15.68 | 1.1869 times | Fri 24 October 2025 | 15.31 (0%) | 15.33 | 15.28 - 16.25 | 0.7733 times | Fri 17 October 2025 | 15.31 (0.26%) | 15.72 | 14.97 - 15.74 | 1.4478 times | Fri 10 October 2025 | 15.27 (0.79%) | 15.15 | 14.87 - 16.74 | 1.7846 times | Fri 03 October 2025 | 15.15 (1.68%) | 15.04 | 14.73 - 15.61 | 1.1274 times |
Monthly price and charts Inmode
Strong monthly Stock price targets for Inmode INMD are 14.26 and 14.8
| Monthly Target 1 | 13.84 |
| Monthly Target 2 | 14.13 |
| Monthly Target 3 | 14.38 |
| Monthly Target 4 | 14.67 |
| Monthly Target 5 | 14.92 |
Monthly price and volumes Inmode
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14.42 (1.19%) | 14.09 | 14.09 - 14.63 | 0.1158 times | Fri 28 November 2025 | 14.25 (-3.52%) | 14.54 | 13.69 - 14.79 | 0.5112 times | Fri 31 October 2025 | 14.77 (-0.87%) | 14.90 | 14.61 - 16.74 | 0.8197 times | Tue 30 September 2025 | 14.90 (-0.27%) | 14.70 | 14.28 - 15.48 | 0.7342 times | Fri 29 August 2025 | 14.94 (9.37%) | 13.52 | 13.40 - 15.30 | 1.1229 times | Thu 31 July 2025 | 13.66 (-5.4%) | 14.37 | 13.52 - 15.63 | 1.1241 times | Mon 30 June 2025 | 14.44 (-1.5%) | 14.61 | 13.14 - 14.82 | 1.6092 times | Fri 30 May 2025 | 14.66 (3.97%) | 14.11 | 13.99 - 15.22 | 1.0222 times | Wed 30 April 2025 | 14.10 (-20.52%) | 17.72 | 13.68 - 18.68 | 1.765 times | Mon 31 March 2025 | 17.74 (-5.24%) | 18.89 | 17.25 - 19.78 | 1.1757 times | Fri 28 February 2025 | 18.72 (8.77%) | 16.73 | 16.31 - 19.43 | 0.8553 times |
Yearly price and charts Inmode
Strong yearly Stock price targets for Inmode INMD are 10.46 and 17.1
| Yearly Target 1 | 9.14 |
| Yearly Target 2 | 11.78 |
| Yearly Target 3 | 15.78 |
| Yearly Target 4 | 18.42 |
| Yearly Target 5 | 22.42 |
Yearly price and volumes Inmode
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14.42 (-13.65%) | 16.82 | 13.14 - 19.78 | 0.8537 times | Tue 31 December 2024 | 16.70 (-24.91%) | 21.86 | 14.87 - 26.80 | 1.0867 times | Fri 29 December 2023 | 22.24 (-37.7%) | 34.67 | 18.57 - 48.25 | 1.4232 times | Fri 30 December 2022 | 35.70 (-49.42%) | 70.82 | 20.60 - 71.03 | 1.5279 times | Fri 31 December 2021 | 70.58 (48.65%) | 47.97 | 45.30 - 180.00 | 0.8838 times | Thu 31 December 2020 | 47.48 (21.12%) | 40.00 | 13.14 - 53.20 | 0.8154 times | Tue 31 December 2019 | 39.20 (0%) | 13.50 | 13.06 - 58.76 | 0.4092 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Inmode
Tomorrow's movement Prediction of Inmode INMD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 14.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inmode INMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Inmode (INMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Inmode stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Inmode in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Inmode Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Inmode in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Inmode is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.18 and Inmode INMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Inmode INMD stock. Volume based technical analysis of Inmode INMD stock is negative.
Inmode Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inmode INMD
DMA (daily moving average) of Inmode INMD
| DMA period | DMA value |
| 5 day DMA | 14.35 |
| 12 day DMA | 14.15 |
| 20 day DMA | 14.23 |
| 35 day DMA | 14.63 |
| 50 day DMA | 14.8 |
| 100 day DMA | 14.68 |
| 150 day DMA | 14.6 |
| 200 day DMA | 15.24 |
EMA (exponential moving average) of Inmode INMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.33 | 14.29 | 14.27 |
| 12 day EMA | 14.28 | 14.26 | 14.24 |
| 20 day EMA | 14.33 | 14.32 | 14.32 |
| 35 day EMA | 14.5 | 14.51 | 14.52 |
| 50 day EMA | 14.78 | 14.79 | 14.81 |
SMA (simple moving average) of Inmode INMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.35 | 14.31 | 14.26 |
| 12 day SMA | 14.15 | 14.13 | 14.1 |
| 20 day SMA | 14.23 | 14.23 | 14.24 |
| 35 day SMA | 14.63 | 14.65 | 14.68 |
| 50 day SMA | 14.8 | 14.81 | 14.82 |
| 100 day SMA | 14.68 | 14.68 | 14.68 |
| 150 day SMA | 14.6 | 14.6 | 14.6 |
| 200 day SMA | 15.24 | 15.26 | 15.28 |


