ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Inmode INMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inmode INMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets Inmode

Strong intraday Stock price targets for Inmode are 13.82 and 14.02

Intraday Target 113.78
Intraday Target 213.86
Intraday Target 313.98
Intraday Target 414.06
Intraday Target 514.18

Daily price and volume Inmode

Date Closing Open Range Volume
Fri 16 January 2026 13.94 (-0.71%) 14.10 13.90 - 14.10 1.3454 times
Thu 15 January 2026 14.04 (-0.14%) 14.00 13.89 - 14.12 0.5231 times
Wed 14 January 2026 14.06 (0.21%) 13.97 13.78 - 14.21 0.544 times
Tue 13 January 2026 14.03 (-3.17%) 14.47 13.99 - 14.47 0.7799 times
Mon 12 January 2026 14.49 (0.35%) 14.49 14.14 - 14.59 1.049 times
Fri 09 January 2026 14.44 (1.19%) 14.30 14.10 - 14.54 1.2457 times
Thu 08 January 2026 14.27 (-8.76%) 15.66 14.24 - 15.70 1.5891 times
Wed 07 January 2026 15.64 (0.58%) 15.59 15.35 - 15.72 0.9296 times
Tue 06 January 2026 15.55 (2.37%) 15.19 15.19 - 15.59 1.0204 times
Mon 05 January 2026 15.19 (2.64%) 14.82 14.82 - 15.34 0.974 times
Fri 02 January 2026 14.80 (0.75%) 14.74 14.72 - 14.99 0.8658 times

 Daily chart Inmode

Weekly price and charts Inmode

Strong weekly Stock price targets for Inmode INMD are 13.46 and 14.27

Weekly Target 113.29
Weekly Target 213.62
Weekly Target 314.103333333333
Weekly Target 414.43
Weekly Target 514.91

Weekly price and volumes for Inmode

Date Closing Open Range Volume
Fri 16 January 2026 13.94 (-3.46%) 14.49 13.78 - 14.59 1.144 times
Fri 09 January 2026 14.44 (-2.43%) 14.82 14.10 - 15.72 1.5533 times
Fri 02 January 2026 14.80 (1.23%) 14.62 14.59 - 14.99 1.0034 times
Fri 26 December 2025 14.62 (1.81%) 14.36 14.30 - 14.64 0.5416 times
Fri 19 December 2025 14.36 (-1.03%) 14.64 14.28 - 14.69 0.938 times
Fri 12 December 2025 14.51 (0.62%) 14.37 14.24 - 14.64 0.9918 times
Fri 05 December 2025 14.42 (1.19%) 14.09 14.09 - 14.63 0.8898 times
Fri 28 November 2025 14.25 (1.35%) 14.07 13.82 - 14.29 0.7184 times
Fri 21 November 2025 14.06 (-0.78%) 14.07 13.69 - 14.29 1.3249 times
Fri 14 November 2025 14.17 (-1.94%) 14.48 14.10 - 14.79 0.8948 times
Fri 07 November 2025 14.45 (-2.17%) 14.54 14.08 - 14.74 0.9897 times

 weekly chart Inmode

Monthly price and charts Inmode

Strong monthly Stock price targets for Inmode INMD are 12.89 and 14.83

Monthly Target 112.54
Monthly Target 213.24
Monthly Target 314.48
Monthly Target 415.18
Monthly Target 516.42

Monthly price and volumes Inmode

Date Closing Open Range Volume
Fri 16 January 2026 13.94 (-5.11%) 14.74 13.78 - 15.72 0.3962 times
Wed 31 December 2025 14.69 (3.09%) 14.09 14.09 - 14.96 0.5584 times
Fri 28 November 2025 14.25 (-3.52%) 14.54 13.69 - 14.79 0.531 times
Fri 31 October 2025 14.77 (-0.87%) 14.90 14.61 - 16.74 0.8514 times
Tue 30 September 2025 14.90 (-0.27%) 14.70 14.28 - 15.48 0.7626 times
Fri 29 August 2025 14.94 (9.37%) 13.52 13.40 - 15.30 1.1664 times
Thu 31 July 2025 13.66 (-5.4%) 14.37 13.52 - 15.63 1.1676 times
Mon 30 June 2025 14.44 (-1.5%) 14.61 13.14 - 14.82 1.6714 times
Fri 30 May 2025 14.66 (3.97%) 14.11 13.99 - 15.22 1.0617 times
Wed 30 April 2025 14.10 (-20.52%) 17.72 13.68 - 18.68 1.8332 times
Mon 31 March 2025 17.74 (-5.24%) 18.89 17.25 - 19.78 1.2212 times

 monthly chart Inmode

Yearly price and charts Inmode

Strong yearly Stock price targets for Inmode INMD are 12.89 and 14.83

Yearly Target 112.54
Yearly Target 213.24
Yearly Target 314.48
Yearly Target 415.18
Yearly Target 516.42

Yearly price and volumes Inmode

Date Closing Open Range Volume
Fri 16 January 2026 13.94 (-5.11%) 14.74 13.78 - 15.72 0.0313 times
Wed 31 December 2025 14.69 (-12.04%) 16.82 13.14 - 19.78 1.0022 times
Tue 31 December 2024 16.70 (-24.91%) 21.86 14.87 - 26.80 1.2317 times
Fri 29 December 2023 22.24 (-37.7%) 34.67 18.57 - 48.25 1.6131 times
Fri 30 December 2022 35.70 (-49.42%) 70.82 20.60 - 71.03 1.7318 times
Fri 31 December 2021 70.58 (48.65%) 47.97 45.30 - 180.00 1.0018 times
Thu 31 December 2020 47.48 (21.12%) 40.00 13.14 - 53.20 0.9242 times
Tue 31 December 2019 39.20 (0%) 13.50 13.06 - 58.76 0.4637 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of Inmode

Tomorrow's movement Prediction of Inmode INMD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Inmode INMD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Inmode INMD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Inmode (INMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Inmode stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Inmode in short term and the sell signal is strong.

Inmode Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Inmode in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Inmode is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.58 and Inmode INMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Inmode INMD stock. Volume based technical analysis of Inmode INMD stock is negative.

Inmode Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inmode INMD

DMA (daily moving average) of Inmode INMD

DMA period DMA value
5 day DMA 14.11
12 day DMA 14.6
20 day DMA 14.58
35 day DMA 14.48
50 day DMA 14.41
100 day DMA 14.75
150 day DMA 14.6
200 day DMA 14.66

EMA (exponential moving average) of Inmode INMD

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1314.2314.33
12 day EMA14.3814.4614.54
20 day EMA14.4614.5214.57
35 day EMA14.4614.4914.52
50 day EMA14.3914.4114.43

SMA (simple moving average) of Inmode INMD

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1114.2114.26
12 day SMA14.614.6714.73
20 day SMA14.5814.614.62
35 day SMA14.4814.4914.48
50 day SMA14.4114.4214.44
100 day SMA14.7514.7614.77
150 day SMA14.614.6114.61
200 day SMA14.6614.6814.69

Videos related to: Inmode INMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Inmode INMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top