Munafa Stock Market Course + Intraday & FNO calls 
Inmode INMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inmode INMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do INMD
- Forcast & Targets INMD
- INMD Experts view
- Tomorrow's Movement INMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Inmode
Strong intraday Stock price targets for Inmode are 13.42 and 13.79
| Intraday Target 1 | 13.12 |
| Intraday Target 2 | 13.35 |
| Intraday Target 3 | 13.486666666667 |
| Intraday Target 4 | 13.72 |
| Intraday Target 5 | 13.86 |
Daily price and volume Inmode
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 13.59 (-5.63%) | 13.40 | 13.25 - 13.62 | 3.5908 times | Tue 05 May 2026 | 14.40 (0.63%) | 14.35 | 14.13 - 14.43 | 1.0614 times | Mon 04 May 2026 | 14.31 (-0.69%) | 14.33 | 14.28 - 14.49 | 0.6276 times | Fri 01 May 2026 | 14.41 (-0.41%) | 14.46 | 14.33 - 14.51 | 0.5772 times | Thu 30 April 2026 | 14.47 (3.65%) | 14.01 | 14.00 - 14.47 | 0.6679 times | Wed 29 April 2026 | 13.96 (-1.76%) | 14.15 | 13.92 - 14.15 | 0.711 times | Tue 28 April 2026 | 14.21 (-0.7%) | 14.33 | 14.15 - 14.37 | 0.5543 times | Mon 27 April 2026 | 14.31 (-0.62%) | 14.40 | 14.31 - 14.49 | 0.6438 times | Fri 24 April 2026 | 14.40 (0.28%) | 14.41 | 14.19 - 14.41 | 0.7379 times | Thu 23 April 2026 | 14.36 (-0.35%) | 14.41 | 14.17 - 14.41 | 0.8281 times | Wed 22 April 2026 | 14.41 (-0.69%) | 14.62 | 14.40 - 14.71 | 0.8734 times |
Weekly price and charts Inmode
Strong weekly Stock price targets for Inmode INMD are 12.8 and 14.04
| Weekly Target 1 | 12.54 |
| Weekly Target 2 | 13.06 |
| Weekly Target 3 | 13.776666666667 |
| Weekly Target 4 | 14.3 |
| Weekly Target 5 | 15.02 |
Weekly price and volumes for Inmode
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 13.59 (-5.69%) | 14.33 | 13.25 - 14.49 | 0.7984 times | Fri 01 May 2026 | 14.41 (0.07%) | 14.40 | 13.92 - 14.51 | 0.477 times | Fri 24 April 2026 | 14.40 (-1.71%) | 14.55 | 14.17 - 14.80 | 0.6988 times | Fri 17 April 2026 | 14.65 (8.28%) | 13.70 | 13.61 - 14.84 | 1.1992 times | Fri 10 April 2026 | 13.53 (-1.89%) | 13.79 | 13.35 - 13.96 | 1.0278 times | Thu 02 April 2026 | 13.79 (2.91%) | 13.40 | 13.21 - 13.85 | 0.964 times | Fri 27 March 2026 | 13.40 (-1.03%) | 13.73 | 13.39 - 13.89 | 1.2071 times | Fri 20 March 2026 | 13.54 (0%) | 13.56 | 13.32 - 13.80 | 1.1227 times | Fri 13 March 2026 | 13.54 (2.34%) | 13.10 | 12.72 - 13.86 | 1.6362 times | Fri 06 March 2026 | 13.23 (-3.78%) | 13.40 | 13.20 - 13.69 | 0.8689 times | Fri 27 February 2026 | 13.75 (-9.66%) | 14.11 | 13.71 - 14.37 | 1.594 times |
Monthly price and charts Inmode
Strong monthly Stock price targets for Inmode INMD are 12.79 and 14.05
| Monthly Target 1 | 12.52 |
| Monthly Target 2 | 13.06 |
| Monthly Target 3 | 13.783333333333 |
| Monthly Target 4 | 14.32 |
| Monthly Target 5 | 15.04 |
Monthly price and volumes Inmode
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 13.59 (-6.08%) | 14.46 | 13.25 - 14.51 | 0.1986 times | Thu 30 April 2026 | 14.47 (5.77%) | 13.77 | 13.35 - 14.84 | 0.8266 times | Tue 31 March 2026 | 13.68 (-0.51%) | 13.40 | 12.72 - 13.89 | 1.2168 times | Fri 27 February 2026 | 13.75 (-12.48%) | 15.87 | 13.71 - 16.67 | 1.6261 times | Fri 30 January 2026 | 15.71 (6.94%) | 14.74 | 13.73 - 16.11 | 1.1561 times | Wed 31 December 2025 | 14.69 (3.09%) | 14.09 | 14.09 - 14.96 | 0.718 times | Fri 28 November 2025 | 14.25 (-3.52%) | 14.54 | 13.69 - 14.79 | 0.6827 times | Fri 31 October 2025 | 14.77 (-0.87%) | 14.90 | 14.61 - 16.74 | 1.0947 times | Tue 30 September 2025 | 14.90 (-0.27%) | 14.70 | 14.28 - 15.48 | 0.9806 times | Fri 29 August 2025 | 14.94 (9.37%) | 13.52 | 13.40 - 15.30 | 1.4997 times | Thu 31 July 2025 | 13.66 (-5.4%) | 14.37 | 13.52 - 15.63 | 1.5014 times |
Yearly price and charts Inmode
Strong yearly Stock price targets for Inmode INMD are 11.18 and 15.13
| Yearly Target 1 | 10.38 |
| Yearly Target 2 | 11.98 |
| Yearly Target 3 | 14.326666666667 |
| Yearly Target 4 | 15.93 |
| Yearly Target 5 | 18.28 |
Yearly price and volumes Inmode
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 13.59 (-7.49%) | 14.74 | 12.72 - 16.67 | 0.2987 times | Wed 31 December 2025 | 14.69 (-12.04%) | 16.82 | 13.14 - 19.78 | 0.9686 times | Tue 31 December 2024 | 16.70 (-24.91%) | 21.86 | 14.87 - 26.80 | 1.1904 times | Fri 29 December 2023 | 22.24 (-37.7%) | 34.67 | 18.57 - 48.25 | 1.559 times | Fri 30 December 2022 | 35.70 (-49.42%) | 70.82 | 20.60 - 71.03 | 1.6737 times | Fri 31 December 2021 | 70.58 (48.65%) | 47.97 | 45.30 - 180.00 | 0.9682 times | Thu 31 December 2020 | 47.48 (21.12%) | 40.00 | 13.14 - 53.20 | 0.8932 times | Tue 31 December 2019 | 39.20 (0%) | 13.50 | 13.06 - 58.76 | 0.4482 times | Thu 07 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Inmode
Tomorrow's movement Prediction of Inmode INMD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 14.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inmode INMD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Inmode INMD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Inmode INMD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Inmode INMD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.17
Tomorrow's movement Prediction of Inmode INMD looks bearish. It has broken an important support level of 14 with high volumes
Tomorrow's movement Prediction of Inmode INMD looks bearish. It has broken an important moving average level of 14.15 with high volumes
Munafa value: 35 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Inmode (INMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Inmode stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Inmode in short term but the sell signal is initial and weak.
Inmode Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Inmode in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Inmode is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.06 and Inmode INMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Inmode INMD stock. Volume based technical analysis of Inmode INMD stock is negative.
Inmode Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inmode INMD
DMA (daily moving average) of Inmode INMD
| DMA period | DMA value |
| 5 day DMA | 14.24 |
| 12 day DMA | 14.28 |
| 20 day DMA | 14.22 |
| 35 day DMA | 13.99 |
| 50 day DMA | 13.84 |
| 100 day DMA | 14.27 |
| 150 day DMA | 14.44 |
| 200 day DMA | 14.48 |
EMA (exponential moving average) of Inmode INMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.1 | 14.35 | 14.32 |
| 12 day EMA | 14.19 | 14.3 | 14.28 |
| 20 day EMA | 14.16 | 14.22 | 14.2 |
| 35 day EMA | 14.08 | 14.11 | 14.09 |
| 50 day EMA | 13.95 | 13.96 | 13.94 |
SMA (simple moving average) of Inmode INMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.24 | 14.31 | 14.27 |
| 12 day SMA | 14.28 | 14.36 | 14.38 |
| 20 day SMA | 14.22 | 14.23 | 14.2 |
| 35 day SMA | 13.99 | 13.98 | 13.96 |
| 50 day SMA | 13.84 | 13.86 | 13.87 |
| 100 day SMA | 14.27 | 14.28 | 14.28 |
| 150 day SMA | 14.44 | 14.45 | 14.45 |
| 200 day SMA | 14.48 | 14.48 | 14.48 |
Videos related to: Inmode INMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
