ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Inmode INMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inmode INMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets Inmode

Strong intraday Stock price targets for Inmode are 14.45 and 14.61

Intraday Target 114.42
Intraday Target 214.48
Intraday Target 314.58
Intraday Target 414.64
Intraday Target 514.74

Daily price and volume Inmode

Date Closing Open Range Volume
Thu 17 September 2026 14.54 (-0.27%) 14.68 14.52 - 14.68 0.7255 times
Wed 16 September 2026 14.58 (-1.95%) 14.81 14.33 - 14.81 1.6806 times
Tue 15 September 2026 14.87 (-0.13%) 14.84 14.76 - 14.92 1.0277 times
Mon 14 September 2026 14.89 (-0.07%) 14.94 14.84 - 14.97 0.4382 times
Fri 11 September 2026 14.90 (0.88%) 14.78 14.72 - 14.93 0.7906 times
Thu 10 September 2026 14.77 (-0.14%) 14.72 14.60 - 14.84 1.4471 times
Wed 09 September 2026 14.79 (-0.14%) 14.81 14.71 - 14.95 1.0895 times
Tue 08 September 2026 14.81 (-0.67%) 14.80 14.72 - 14.95 1.0953 times
Fri 04 September 2026 14.91 (0.47%) 14.79 14.77 - 14.94 0.7881 times
Thu 03 September 2026 14.84 (-0.74%) 14.99 14.77 - 15.04 0.9174 times
Wed 02 September 2026 14.95 (-0.53%) 15.01 14.92 - 15.10 0.7239 times

 Daily chart Inmode

Weekly price and charts Inmode

Strong weekly Stock price targets for Inmode INMD are 14.12 and 14.76

Weekly Target 113.97
Weekly Target 214.26
Weekly Target 314.613333333333
Weekly Target 414.9
Weekly Target 515.25

Weekly price and volumes for Inmode

Date Closing Open Range Volume
Thu 17 September 2026 14.54 (-2.42%) 14.94 14.33 - 14.97 0.8989 times
Fri 11 September 2026 14.90 (-0.07%) 14.80 14.60 - 14.95 1.0267 times
Fri 04 September 2026 14.91 (0.4%) 14.85 14.75 - 15.20 1.1743 times
Fri 28 August 2026 14.85 (-1.39%) 15.09 14.78 - 15.17 0.7419 times
Fri 21 August 2026 15.06 (-0.59%) 15.13 14.85 - 15.15 0.8772 times
Fri 14 August 2026 15.15 (-1.05%) 15.21 15.02 - 15.38 0.7622 times
Fri 07 August 2026 15.31 (1.12%) 15.29 14.97 - 15.40 0.889 times
Fri 31 July 2026 15.14 (-0.2%) 15.25 14.94 - 15.60 1.3423 times
Fri 24 July 2026 15.17 (-1.94%) 15.42 14.99 - 15.56 0.8805 times
Fri 17 July 2026 15.47 (1.18%) 15.20 14.85 - 15.67 1.4072 times
Fri 10 July 2026 15.29 (3.31%) 14.80 14.40 - 15.37 1.332 times

 weekly chart Inmode

Monthly price and charts Inmode

Strong monthly Stock price targets for Inmode INMD are 14 and 14.87

Monthly Target 113.82
Monthly Target 214.18
Monthly Target 314.69
Monthly Target 415.05
Monthly Target 515.56

Monthly price and volumes Inmode

Date Closing Open Range Volume
Thu 17 September 2026 14.54 (-2.81%) 14.99 14.33 - 15.20 0.443 times
Mon 31 August 2026 14.96 (-1.19%) 15.29 14.75 - 15.40 0.5593 times
Fri 31 July 2026 15.14 (3.56%) 14.60 14.40 - 15.67 0.8585 times
Tue 30 June 2026 14.62 (4.95%) 13.80 13.21 - 15.19 1.045 times
Fri 29 May 2026 13.93 (-3.73%) 14.46 13.25 - 14.51 1.4057 times
Thu 30 April 2026 14.47 (5.77%) 13.77 13.35 - 14.84 0.8553 times
Tue 31 March 2026 13.68 (-0.51%) 13.40 12.72 - 13.89 1.2591 times
Fri 27 February 2026 13.75 (-12.48%) 15.87 13.71 - 16.67 1.6346 times
Fri 30 January 2026 15.71 (6.94%) 14.74 13.73 - 16.11 1.1964 times
Wed 31 December 2025 14.69 (3.09%) 14.09 14.09 - 14.96 0.743 times
Fri 28 November 2025 14.25 (-3.52%) 14.54 13.69 - 14.79 0.7065 times

 monthly chart Inmode

Yearly price and charts Inmode

Strong yearly Stock price targets for Inmode INMD are 11.66 and 15.61

Yearly Target 110.69
Yearly Target 212.62
Yearly Target 314.643333333333
Yearly Target 416.57
Yearly Target 518.59

Yearly price and volumes Inmode

Date Closing Open Range Volume
Thu 17 September 2026 14.54 (-1.02%) 14.74 12.72 - 16.67 0.5264 times
Wed 31 December 2025 14.69 (-12.04%) 16.82 13.14 - 19.78 0.9356 times
Tue 31 December 2024 16.70 (-24.91%) 21.86 14.87 - 26.80 1.1559 times
Fri 29 December 2023 22.24 (-37.7%) 34.67 18.57 - 48.25 1.51 times
Fri 30 December 2022 35.70 (-49.42%) 70.82 20.60 - 71.03 1.6043 times
Fri 31 December 2021 70.58 (48.65%) 47.97 45.30 - 180.00 0.94 times
Thu 31 December 2020 47.48 (21.12%) 40.00 13.14 - 53.20 0.8842 times
Tue 31 December 2019 39.20 (0%) 13.50 13.06 - 58.76 0.4436 times
Fri 18 September 2026 (0%) - 0 times

Indicator Analysis of Inmode

Tomorrow's movement Prediction of Inmode INMD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Inmode INMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Inmode INMD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.75

Munafa value: 20 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Inmode (INMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Inmode stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Inmode in short term and the sell signal is strong.

Inmode Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Inmode in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Inmode is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.77 and Inmode INMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Inmode INMD stock. Volume based technical analysis of Inmode INMD stock is negative.

Inmode Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inmode INMD

DMA (daily moving average) of Inmode INMD

DMA period DMA value
5 day DMA 14.76
12 day DMA 14.82
20 day DMA 14.88
35 day DMA 15
50 day DMA 15.08
100 day DMA 14.53
150 day DMA 14.32
200 day DMA 14.41

EMA (exponential moving average) of Inmode INMD

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6914.7714.86
12 day EMA14.814.8514.9
20 day EMA14.8614.8914.92
35 day EMA14.9414.9614.98
50 day EMA1515.0215.04

SMA (simple moving average) of Inmode INMD

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7614.814.84
12 day SMA14.8214.8614.88
20 day SMA14.8814.914.92
35 day SMA1515.0215.05
50 day SMA15.0815.0815.08
100 day SMA14.5314.5314.52
150 day SMA14.3214.3214.32
200 day SMA14.4114.414.4

Videos related to: Inmode INMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Inmode INMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top