ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Inmode INMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inmode INMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets Inmode

Strong intraday Stock price targets for Inmode are 13.24 and 13.44

Intraday Target 113.19
Intraday Target 213.29
Intraday Target 313.386666666667
Intraday Target 413.49
Intraday Target 513.59

Daily price and volume Inmode

Date Closing Open Range Volume
Thu 18 June 2026 13.40 (0.3%) 13.46 13.28 - 13.48 1.0881 times
Wed 17 June 2026 13.36 (-0.96%) 13.45 13.35 - 13.57 1.184 times
Tue 16 June 2026 13.49 (-0.59%) 13.57 13.39 - 13.60 1.2481 times
Mon 15 June 2026 13.57 (0.89%) 13.50 13.40 - 13.57 1.2879 times
Fri 12 June 2026 13.45 (-0.3%) 13.54 13.39 - 13.54 0.8581 times
Thu 11 June 2026 13.49 (0.15%) 13.46 13.28 - 13.58 0.626 times
Wed 10 June 2026 13.47 (-0.66%) 13.53 13.47 - 13.60 0.9337 times
Tue 09 June 2026 13.56 (0.44%) 13.53 13.46 - 13.66 1.0072 times
Mon 08 June 2026 13.50 (-0.3%) 13.60 13.46 - 13.69 0.8152 times
Fri 05 June 2026 13.54 (-0.59%) 13.64 13.45 - 13.69 0.9515 times
Thu 04 June 2026 13.62 (0.96%) 13.50 13.50 - 13.68 0.7772 times

 Daily chart Inmode

Weekly price and charts Inmode

Strong weekly Stock price targets for Inmode INMD are 13.18 and 13.5

Weekly Target 113.11
Weekly Target 213.25
Weekly Target 313.426666666667
Weekly Target 413.57
Weekly Target 513.75

Weekly price and volumes for Inmode

Date Closing Open Range Volume
Thu 18 June 2026 13.40 (-0.37%) 13.50 13.28 - 13.60 0.662 times
Fri 12 June 2026 13.45 (-0.66%) 13.60 13.28 - 13.69 0.5838 times
Fri 05 June 2026 13.54 (-2.8%) 13.80 13.35 - 13.81 0.7907 times
Fri 29 May 2026 13.93 (1.38%) 13.69 13.65 - 14.18 1.0325 times
Fri 22 May 2026 13.74 (-1.15%) 13.92 13.67 - 14.15 1.7369 times
Fri 15 May 2026 13.90 (-0.43%) 13.85 13.64 - 14.15 1.3896 times
Fri 08 May 2026 13.96 (-3.12%) 14.33 13.25 - 14.49 1.5387 times
Fri 01 May 2026 14.41 (0.07%) 14.40 13.92 - 14.51 0.455 times
Fri 24 April 2026 14.40 (-1.71%) 14.55 14.17 - 14.80 0.6667 times
Fri 17 April 2026 14.65 (8.28%) 13.70 13.61 - 14.84 1.1441 times
Fri 10 April 2026 13.53 (-1.89%) 13.79 13.35 - 13.96 0.9806 times

 weekly chart Inmode

Monthly price and charts Inmode

Strong monthly Stock price targets for Inmode INMD are 13.08 and 13.61

Monthly Target 112.97
Monthly Target 213.18
Monthly Target 313.496666666667
Monthly Target 413.71
Monthly Target 514.03

Monthly price and volumes Inmode

Date Closing Open Range Volume
Thu 18 June 2026 13.40 (-3.8%) 13.80 13.28 - 13.81 0.4754 times
Fri 29 May 2026 13.93 (-3.73%) 14.46 13.25 - 14.51 1.3495 times
Thu 30 April 2026 14.47 (5.77%) 13.77 13.35 - 14.84 0.8211 times
Tue 31 March 2026 13.68 (-0.51%) 13.40 12.72 - 13.89 1.2087 times
Fri 27 February 2026 13.75 (-12.48%) 15.87 13.71 - 16.67 1.5691 times
Fri 30 January 2026 15.71 (6.94%) 14.74 13.73 - 16.11 1.1484 times
Wed 31 December 2025 14.69 (3.09%) 14.09 14.09 - 14.96 0.7133 times
Fri 28 November 2025 14.25 (-3.52%) 14.54 13.69 - 14.79 0.6782 times
Fri 31 October 2025 14.77 (-0.87%) 14.90 14.61 - 16.74 1.0623 times
Tue 30 September 2025 14.90 (-0.27%) 14.70 14.28 - 15.48 0.9741 times
Fri 29 August 2025 14.94 (9.37%) 13.52 13.40 - 15.30 1.3882 times

 monthly chart Inmode

Yearly price and charts Inmode

Strong yearly Stock price targets for Inmode INMD are 11.09 and 15.04

Yearly Target 110.31
Yearly Target 211.86
Yearly Target 314.263333333333
Yearly Target 415.81
Yearly Target 518.21

Yearly price and volumes Inmode

Date Closing Open Range Volume
Thu 18 June 2026 13.40 (-8.78%) 14.74 12.72 - 16.67 0.3961 times
Wed 31 December 2025 14.69 (-12.04%) 16.82 13.14 - 19.78 0.9519 times
Tue 31 December 2024 16.70 (-24.91%) 21.86 14.87 - 26.80 1.176 times
Fri 29 December 2023 22.24 (-37.7%) 34.67 18.57 - 48.25 1.5363 times
Fri 30 December 2022 35.70 (-49.42%) 70.82 20.60 - 71.03 1.6323 times
Fri 31 December 2021 70.58 (48.65%) 47.97 45.30 - 180.00 0.9564 times
Thu 31 December 2020 47.48 (21.12%) 40.00 13.14 - 53.20 0.8996 times
Tue 31 December 2019 39.20 (0%) 13.50 13.06 - 58.76 0.4514 times
Fri 19 June 2026 (0%) - 0 times

Indicator Analysis of Inmode

Tomorrow's movement Prediction of Inmode INMD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Inmode INMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Inmode (INMD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Inmode stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Inmode in short term and the sell signal is strong.

Inmode Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Inmode in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Inmode is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.48 and Inmode INMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Inmode INMD stock. Volume based technical analysis of Inmode INMD stock is negative.

Inmode Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inmode INMD

DMA (daily moving average) of Inmode INMD

DMA period DMA value
5 day DMA 13.45
12 day DMA 13.5
20 day DMA 13.61
35 day DMA 13.8
50 day DMA 13.93
100 day DMA 14.05
150 day DMA 14.16
200 day DMA 14.38

EMA (exponential moving average) of Inmode INMD

EMA period EMA current EMA prev EMA prev2
5 day EMA13.4413.4613.51
12 day EMA13.5213.5413.57
20 day EMA13.5913.6113.64
35 day EMA13.7313.7513.77
50 day EMA13.8613.8813.9

SMA (simple moving average) of Inmode INMD

SMA period SMA current SMA prev SMA prev2
5 day SMA13.4513.4713.49
12 day SMA13.513.513.52
20 day SMA13.6113.6413.67
35 day SMA13.813.8113.84
50 day SMA13.9313.9313.94
100 day SMA14.0514.0514.06
150 day SMA14.1614.1614.17
200 day SMA14.3814.3914.4

Videos related to: Inmode INMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Inmode INMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top