Munafa Stock Market Course + Intraday & FNO calls 
Inmode INMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inmode INMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do INMD
- Forcast & Targets INMD
- INMD Experts view
- Tomorrow's Movement INMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Inmode
Strong intraday Stock price targets for Inmode are 15.1 and 15.56
| Intraday Target 1 | 14.72 |
| Intraday Target 2 | 15.01 |
| Intraday Target 3 | 15.183333333333 |
| Intraday Target 4 | 15.47 |
| Intraday Target 5 | 15.64 |
Daily price and volume Inmode
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 15.29 (1.73%) | 15.23 | 14.90 - 15.36 | 0.8832 times | Thu 09 July 2026 | 15.03 (3.87%) | 15.30 | 14.83 - 15.37 | 2.0977 times | Wed 08 July 2026 | 14.47 (-0.48%) | 14.46 | 14.40 - 14.54 | 0.4135 times | Tue 07 July 2026 | 14.54 (-0.41%) | 14.64 | 14.46 - 14.66 | 0.5812 times | Mon 06 July 2026 | 14.60 (-1.35%) | 14.80 | 14.52 - 14.80 | 0.6623 times | Thu 02 July 2026 | 14.80 (0.82%) | 14.74 | 14.67 - 14.91 | 0.9757 times | Wed 01 July 2026 | 14.68 (0.41%) | 14.60 | 14.40 - 14.78 | 0.7462 times | Tue 30 June 2026 | 14.62 (-0.81%) | 14.70 | 14.49 - 14.76 | 1.1836 times | Mon 29 June 2026 | 14.74 (0.75%) | 14.55 | 14.55 - 14.78 | 0.8389 times | Fri 26 June 2026 | 14.63 (-1.22%) | 14.68 | 14.37 - 14.81 | 1.6177 times | Thu 25 June 2026 | 14.81 (0.14%) | 14.75 | 14.63 - 14.95 | 1.8043 times |
Weekly price and charts Inmode
Strong weekly Stock price targets for Inmode INMD are 14.85 and 15.82
| Weekly Target 1 | 14.05 |
| Weekly Target 2 | 14.67 |
| Weekly Target 3 | 15.02 |
| Weekly Target 4 | 15.64 |
| Weekly Target 5 | 15.99 |
Weekly price and volumes for Inmode
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 15.29 (3.31%) | 14.80 | 14.40 - 15.37 | 0.7711 times | Thu 02 July 2026 | 14.80 (1.16%) | 14.55 | 14.40 - 14.91 | 0.6226 times | Fri 26 June 2026 | 14.63 (9.18%) | 13.30 | 13.21 - 15.19 | 1.6865 times | Thu 18 June 2026 | 13.40 (-0.37%) | 13.50 | 13.28 - 13.60 | 0.5923 times | Fri 12 June 2026 | 13.45 (-0.66%) | 13.60 | 13.28 - 13.69 | 0.5223 times | Fri 05 June 2026 | 13.54 (-2.8%) | 13.80 | 13.35 - 13.81 | 0.7074 times | Fri 29 May 2026 | 13.93 (1.38%) | 13.69 | 13.65 - 14.18 | 0.9237 times | Fri 22 May 2026 | 13.74 (-1.15%) | 13.92 | 13.67 - 14.15 | 1.554 times | Fri 15 May 2026 | 13.90 (-0.43%) | 13.85 | 13.64 - 14.15 | 1.2433 times | Fri 08 May 2026 | 13.96 (-3.12%) | 14.33 | 13.25 - 14.49 | 1.3766 times | Fri 01 May 2026 | 14.41 (0.07%) | 14.40 | 13.92 - 14.51 | 0.4071 times |
Monthly price and charts Inmode
Strong monthly Stock price targets for Inmode INMD are 14.85 and 15.82
| Monthly Target 1 | 14.05 |
| Monthly Target 2 | 14.67 |
| Monthly Target 3 | 15.02 |
| Monthly Target 4 | 15.64 |
| Monthly Target 5 | 15.99 |
Monthly price and volumes Inmode
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 15.29 (4.58%) | 14.60 | 14.40 - 15.37 | 0.2807 times | Tue 30 June 2026 | 14.62 (4.95%) | 13.80 | 13.21 - 15.19 | 1.0206 times | Fri 29 May 2026 | 13.93 (-3.73%) | 14.46 | 13.25 - 14.51 | 1.3728 times | Thu 30 April 2026 | 14.47 (5.77%) | 13.77 | 13.35 - 14.84 | 0.8353 times | Tue 31 March 2026 | 13.68 (-0.51%) | 13.40 | 12.72 - 13.89 | 1.2297 times | Fri 27 February 2026 | 13.75 (-12.48%) | 15.87 | 13.71 - 16.67 | 1.5963 times | Fri 30 January 2026 | 15.71 (6.94%) | 14.74 | 13.73 - 16.11 | 1.1684 times | Wed 31 December 2025 | 14.69 (3.09%) | 14.09 | 14.09 - 14.96 | 0.7256 times | Fri 28 November 2025 | 14.25 (-3.52%) | 14.54 | 13.69 - 14.79 | 0.6899 times | Fri 31 October 2025 | 14.77 (-0.87%) | 14.90 | 14.61 - 16.74 | 1.0807 times | Tue 30 September 2025 | 14.90 (-0.27%) | 14.70 | 14.28 - 15.48 | 0.991 times |
Yearly price and charts Inmode
Strong yearly Stock price targets for Inmode INMD are 14.01 and 17.96
| Yearly Target 1 | 10.94 |
| Yearly Target 2 | 13.12 |
| Yearly Target 3 | 14.893333333333 |
| Yearly Target 4 | 17.07 |
| Yearly Target 5 | 18.84 |
Yearly price and volumes Inmode
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 15.29 (4.08%) | 14.74 | 12.72 - 16.67 | 0.4419 times | Wed 31 December 2025 | 14.69 (-12.04%) | 16.82 | 13.14 - 19.78 | 0.9462 times | Tue 31 December 2024 | 16.70 (-24.91%) | 21.86 | 14.87 - 26.80 | 1.169 times | Fri 29 December 2023 | 22.24 (-37.7%) | 34.67 | 18.57 - 48.25 | 1.5271 times | Fri 30 December 2022 | 35.70 (-49.42%) | 70.82 | 20.60 - 71.03 | 1.6224 times | Fri 31 December 2021 | 70.58 (48.65%) | 47.97 | 45.30 - 180.00 | 0.9506 times | Thu 31 December 2020 | 47.48 (21.12%) | 40.00 | 13.14 - 53.20 | 0.8942 times | Tue 31 December 2019 | 39.20 (0%) | 13.50 | 13.06 - 58.76 | 0.4487 times | Sat 11 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Inmode
Tomorrow's movement Prediction of Inmode INMD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inmode INMD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Inmode INMD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.11
Munafa value: 85 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Inmode (INMD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Inmode stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Inmode in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Inmode Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Inmode in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Inmode is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.79 and Inmode INMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Inmode INMD stock. Volume based technical analysis of Inmode INMD stock is negative.
Inmode Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inmode INMD
DMA (daily moving average) of Inmode INMD
| DMA period | DMA value |
| 5 day DMA | 14.79 |
| 12 day DMA | 14.75 |
| 20 day DMA | 14.22 |
| 35 day DMA | 13.99 |
| 50 day DMA | 14.01 |
| 100 day DMA | 13.95 |
| 150 day DMA | 14.19 |
| 200 day DMA | 14.36 |
EMA (exponential moving average) of Inmode INMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.91 | 14.72 | 14.56 |
| 12 day EMA | 14.63 | 14.51 | 14.41 |
| 20 day EMA | 14.4 | 14.31 | 14.23 |
| 35 day EMA | 14.25 | 14.19 | 14.14 |
| 50 day EMA | 14.12 | 14.07 | 14.03 |
SMA (simple moving average) of Inmode INMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.79 | 14.69 | 14.62 |
| 12 day SMA | 14.75 | 14.59 | 14.44 |
| 20 day SMA | 14.22 | 14.13 | 14.05 |
| 35 day SMA | 13.99 | 13.96 | 13.93 |
| 50 day SMA | 14.01 | 13.99 | 13.97 |
| 100 day SMA | 13.95 | 13.94 | 13.93 |
| 150 day SMA | 14.19 | 14.19 | 14.18 |
| 200 day SMA | 14.36 | 14.35 | 14.35 |
Videos related to: Inmode INMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
