Inmode INMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inmode INMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do INMD
- Forcast & Targets INMD
- INMD Experts view
- Tomorrow's Movement INMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Inmode
Strong intraday Stock price targets for Inmode are 14.49 and 14.78
| Intraday Target 1 | 14.25 |
| Intraday Target 2 | 14.43 |
| Intraday Target 3 | 14.536666666667 |
| Intraday Target 4 | 14.72 |
| Intraday Target 5 | 14.83 |
Daily price and volume Inmode
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14.62 (1.04%) | 14.35 | 14.35 - 14.64 | 0.8707 times | Wed 24 December 2025 | 14.47 (0.7%) | 14.37 | 14.34 - 14.52 | 0.4484 times | Tue 23 December 2025 | 14.37 (-0.42%) | 14.40 | 14.32 - 14.45 | 0.7436 times | Mon 22 December 2025 | 14.43 (0.49%) | 14.36 | 14.30 - 14.59 | 1.1248 times | Fri 19 December 2025 | 14.36 (-1.37%) | 14.56 | 14.35 - 14.60 | 1.451 times | Thu 18 December 2025 | 14.56 (1.75%) | 14.35 | 14.32 - 14.57 | 1.0239 times | Wed 17 December 2025 | 14.31 (-1.17%) | 14.31 | 14.30 - 14.63 | 0.9648 times | Tue 16 December 2025 | 14.48 (1.05%) | 14.33 | 14.28 - 14.57 | 1.0893 times | Mon 15 December 2025 | 14.33 (-1.24%) | 14.64 | 14.31 - 14.69 | 0.9912 times | Fri 12 December 2025 | 14.51 (0.42%) | 14.48 | 14.45 - 14.64 | 1.2923 times | Thu 11 December 2025 | 14.45 (-0.34%) | 14.47 | 14.38 - 14.54 | 1.4042 times |
Weekly price and charts Inmode
Strong weekly Stock price targets for Inmode INMD are 14.46 and 14.8
| Weekly Target 1 | 14.18 |
| Weekly Target 2 | 14.4 |
| Weekly Target 3 | 14.52 |
| Weekly Target 4 | 14.74 |
| Weekly Target 5 | 14.86 |
Weekly price and volumes for Inmode
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14.62 (1.81%) | 14.36 | 14.30 - 14.64 | 0.6254 times | Fri 19 December 2025 | 14.36 (-1.03%) | 14.64 | 14.28 - 14.69 | 1.0831 times | Fri 12 December 2025 | 14.51 (0.62%) | 14.37 | 14.24 - 14.64 | 1.1453 times | Fri 05 December 2025 | 14.42 (1.19%) | 14.09 | 14.09 - 14.63 | 1.0274 times | Fri 28 November 2025 | 14.25 (1.35%) | 14.07 | 13.82 - 14.29 | 0.8296 times | Fri 21 November 2025 | 14.06 (-0.78%) | 14.07 | 13.69 - 14.29 | 1.5298 times | Fri 14 November 2025 | 14.17 (-1.94%) | 14.48 | 14.10 - 14.79 | 1.0333 times | Fri 07 November 2025 | 14.45 (-2.17%) | 14.54 | 14.08 - 14.74 | 1.1428 times | Fri 31 October 2025 | 14.77 (0%) | 14.72 | 14.61 - 14.87 | 0.1683 times | Fri 31 October 2025 | 14.77 (-3.53%) | 15.36 | 14.61 - 15.68 | 1.415 times | Fri 24 October 2025 | 15.31 (0%) | 15.33 | 15.28 - 16.25 | 0.9219 times |
Monthly price and charts Inmode
Strong monthly Stock price targets for Inmode INMD are 14.36 and 14.96
| Monthly Target 1 | 13.87 |
| Monthly Target 2 | 14.24 |
| Monthly Target 3 | 14.466666666667 |
| Monthly Target 4 | 14.84 |
| Monthly Target 5 | 15.07 |
Monthly price and volumes Inmode
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14.62 (2.6%) | 14.09 | 14.09 - 14.69 | 0.4238 times | Fri 28 November 2025 | 14.25 (-3.52%) | 14.54 | 13.69 - 14.79 | 0.4953 times | Fri 31 October 2025 | 14.77 (-0.87%) | 14.90 | 14.61 - 16.74 | 0.7942 times | Tue 30 September 2025 | 14.90 (-0.27%) | 14.70 | 14.28 - 15.48 | 0.7113 times | Fri 29 August 2025 | 14.94 (9.37%) | 13.52 | 13.40 - 15.30 | 1.0879 times | Thu 31 July 2025 | 13.66 (-5.4%) | 14.37 | 13.52 - 15.63 | 1.0891 times | Mon 30 June 2025 | 14.44 (-1.5%) | 14.61 | 13.14 - 14.82 | 1.559 times | Fri 30 May 2025 | 14.66 (3.97%) | 14.11 | 13.99 - 15.22 | 0.9903 times | Wed 30 April 2025 | 14.10 (-20.52%) | 17.72 | 13.68 - 18.68 | 1.71 times | Mon 31 March 2025 | 17.74 (-5.24%) | 18.89 | 17.25 - 19.78 | 1.1391 times | Fri 28 February 2025 | 18.72 (8.77%) | 16.73 | 16.31 - 19.43 | 0.8287 times |
Yearly price and charts Inmode
Strong yearly Stock price targets for Inmode INMD are 10.56 and 17.2
| Yearly Target 1 | 9.21 |
| Yearly Target 2 | 11.91 |
| Yearly Target 3 | 15.846666666667 |
| Yearly Target 4 | 18.55 |
| Yearly Target 5 | 22.49 |
Yearly price and volumes Inmode
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14.62 (-12.46%) | 16.82 | 13.14 - 19.78 | 0.8741 times | Tue 31 December 2024 | 16.70 (-24.91%) | 21.86 | 14.87 - 26.80 | 1.0831 times | Fri 29 December 2023 | 22.24 (-37.7%) | 34.67 | 18.57 - 48.25 | 1.4185 times | Fri 30 December 2022 | 35.70 (-49.42%) | 70.82 | 20.60 - 71.03 | 1.5229 times | Fri 31 December 2021 | 70.58 (48.65%) | 47.97 | 45.30 - 180.00 | 0.8809 times | Thu 31 December 2020 | 47.48 (21.12%) | 40.00 | 13.14 - 53.20 | 0.8127 times | Tue 31 December 2019 | 39.20 (0%) | 13.50 | 13.06 - 58.76 | 0.4078 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Inmode
Tomorrow's movement Prediction of Inmode INMD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inmode INMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Inmode INMD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Inmode INMD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.53
Munafa value: 95 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Inmode (INMD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Inmode stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Inmode in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Inmode Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Inmode in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Inmode is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.44 and Inmode INMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Inmode INMD stock. Volume based technical analysis of Inmode INMD stock is negative.
Inmode Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inmode INMD
DMA (daily moving average) of Inmode INMD
| DMA period | DMA value |
| 5 day DMA | 14.45 |
| 12 day DMA | 14.45 |
| 20 day DMA | 14.4 |
| 35 day DMA | 14.32 |
| 50 day DMA | 14.59 |
| 100 day DMA | 14.71 |
| 150 day DMA | 14.59 |
| 200 day DMA | 14.91 |
EMA (exponential moving average) of Inmode INMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.49 | 14.42 | 14.4 |
| 12 day EMA | 14.44 | 14.41 | 14.4 |
| 20 day EMA | 14.44 | 14.42 | 14.41 |
| 35 day EMA | 14.54 | 14.53 | 14.53 |
| 50 day EMA | 14.64 | 14.64 | 14.65 |
SMA (simple moving average) of Inmode INMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.45 | 14.44 | 14.41 |
| 12 day SMA | 14.45 | 14.43 | 14.42 |
| 20 day SMA | 14.4 | 14.38 | 14.36 |
| 35 day SMA | 14.32 | 14.31 | 14.32 |
| 50 day SMA | 14.59 | 14.6 | 14.62 |
| 100 day SMA | 14.71 | 14.71 | 14.7 |
| 150 day SMA | 14.59 | 14.58 | 14.59 |
| 200 day SMA | 14.91 | 14.94 | 14.96 |


