ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Inmode INMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inmode INMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets Inmode

Strong intraday Stock price targets for Inmode are 14.07 and 14.35

Intraday Target 113.85
Intraday Target 214
Intraday Target 314.133333333333
Intraday Target 414.28
Intraday Target 514.41

Daily price and volume Inmode

Date Closing Open Range Volume
Tue 14 April 2026 14.14 (1.07%) 13.99 13.99 - 14.27 1.0026 times
Mon 13 April 2026 13.99 (3.4%) 13.70 13.61 - 14.00 1.0836 times
Fri 10 April 2026 13.53 (-1.17%) 13.68 13.35 - 13.78 1.533 times
Thu 09 April 2026 13.69 (-0.65%) 13.71 13.65 - 13.84 0.9838 times
Wed 08 April 2026 13.78 (0.95%) 13.91 13.74 - 13.96 0.7149 times
Tue 07 April 2026 13.65 (-0.44%) 13.69 13.60 - 13.77 1.1513 times
Mon 06 April 2026 13.71 (-0.58%) 13.79 13.71 - 13.85 0.4022 times
Thu 02 April 2026 13.79 (0.66%) 13.44 13.44 - 13.81 0.8511 times
Wed 01 April 2026 13.70 (0.15%) 13.77 13.70 - 13.85 0.878 times
Tue 31 March 2026 13.68 (2.01%) 13.49 13.43 - 13.76 1.3995 times
Mon 30 March 2026 13.41 (0.07%) 13.40 13.21 - 13.60 1.3597 times

 Daily chart Inmode

Weekly price and charts Inmode

Strong weekly Stock price targets for Inmode INMD are 13.88 and 14.54

Weekly Target 113.35
Weekly Target 213.74
Weekly Target 314.006666666667
Weekly Target 414.4
Weekly Target 514.67

Weekly price and volumes for Inmode

Date Closing Open Range Volume
Tue 14 April 2026 14.14 (4.51%) 13.70 13.61 - 14.27 0.448 times
Fri 10 April 2026 13.53 (-1.89%) 13.79 13.35 - 13.96 1.0277 times
Thu 02 April 2026 13.79 (2.91%) 13.40 13.21 - 13.85 0.9639 times
Fri 27 March 2026 13.40 (-1.03%) 13.73 13.39 - 13.89 1.2069 times
Fri 20 March 2026 13.54 (0%) 13.56 13.32 - 13.80 1.1225 times
Fri 13 March 2026 13.54 (2.34%) 13.10 12.72 - 13.86 1.6359 times
Fri 06 March 2026 13.23 (-3.78%) 13.40 13.20 - 13.69 0.8688 times
Fri 27 February 2026 13.75 (-9.66%) 14.11 13.71 - 14.37 1.5938 times
Fri 20 February 2026 15.22 (6.43%) 14.30 14.23 - 15.27 0.9247 times
Fri 13 February 2026 14.30 (0%) 14.47 14.23 - 14.55 0.2077 times
Fri 13 February 2026 14.30 (-5.17%) 15.08 14.19 - 15.39 1.7772 times

 weekly chart Inmode

Monthly price and charts Inmode

Strong monthly Stock price targets for Inmode INMD are 13.75 and 14.67

Monthly Target 113
Monthly Target 213.57
Monthly Target 313.92
Monthly Target 414.49
Monthly Target 514.84

Monthly price and volumes Inmode

Date Closing Open Range Volume
Tue 14 April 2026 14.14 (3.36%) 13.77 13.35 - 14.27 0.3803 times
Tue 31 March 2026 13.68 (-0.51%) 13.40 12.72 - 13.89 1.1173 times
Fri 27 February 2026 13.75 (-12.48%) 15.87 13.71 - 16.67 1.4932 times
Fri 30 January 2026 15.71 (6.94%) 14.74 13.73 - 16.11 1.0616 times
Wed 31 December 2025 14.69 (3.09%) 14.09 14.09 - 14.96 0.6593 times
Fri 28 November 2025 14.25 (-3.52%) 14.54 13.69 - 14.79 0.6269 times
Fri 31 October 2025 14.77 (-0.87%) 14.90 14.61 - 16.74 1.0052 times
Tue 30 September 2025 14.90 (-0.27%) 14.70 14.28 - 15.48 0.9004 times
Fri 29 August 2025 14.94 (9.37%) 13.52 13.40 - 15.30 1.3771 times
Thu 31 July 2025 13.66 (-5.4%) 14.37 13.52 - 15.63 1.3786 times
Mon 30 June 2025 14.44 (-1.5%) 14.61 13.14 - 14.82 1.9734 times

 monthly chart Inmode

Yearly price and charts Inmode

Strong yearly Stock price targets for Inmode INMD are 11.46 and 15.41

Yearly Target 110.56
Yearly Target 212.35
Yearly Target 314.51
Yearly Target 416.3
Yearly Target 518.46

Yearly price and volumes Inmode

Date Closing Open Range Volume
Tue 14 April 2026 14.14 (-3.74%) 14.74 12.72 - 16.67 0.2636 times
Wed 31 December 2025 14.69 (-12.04%) 16.82 13.14 - 19.78 0.973 times
Tue 31 December 2024 16.70 (-24.91%) 21.86 14.87 - 26.80 1.1958 times
Fri 29 December 2023 22.24 (-37.7%) 34.67 18.57 - 48.25 1.5661 times
Fri 30 December 2022 35.70 (-49.42%) 70.82 20.60 - 71.03 1.6814 times
Fri 31 December 2021 70.58 (48.65%) 47.97 45.30 - 180.00 0.9726 times
Thu 31 December 2020 47.48 (21.12%) 40.00 13.14 - 53.20 0.8973 times
Tue 31 December 2019 39.20 (0%) 13.50 13.06 - 58.76 0.4502 times
Thu 16 April 2026 (0%) - 0 times

Indicator Analysis of Inmode

Tomorrow's movement Prediction of Inmode INMD appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 13.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Inmode INMD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Inmode INMD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Inmode INMD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.75

Munafa value: 100 as on Tue 14 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 14

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Inmode (INMD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Inmode stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Inmode in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Inmode Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Inmode in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Inmode is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.75 and Inmode INMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Inmode INMD stock. Volume based technical analysis of Inmode INMD stock is negative.

Inmode Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inmode INMD

DMA (daily moving average) of Inmode INMD

DMA period DMA value
5 day DMA 13.83
12 day DMA 13.71
20 day DMA 13.69
35 day DMA 13.64
50 day DMA 14.02
100 day DMA 14.25
150 day DMA 14.51
200 day DMA 14.51

EMA (exponential moving average) of Inmode INMD

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8913.7613.64
12 day EMA13.7713.713.65
20 day EMA13.7413.713.67
35 day EMA13.9413.9313.93
50 day EMA14.1114.1114.12

SMA (simple moving average) of Inmode INMD

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8313.7313.67
12 day SMA13.7113.6713.65
20 day SMA13.6913.6613.6
35 day SMA13.6413.6713.7
50 day SMA14.0214.0514.09
100 day SMA14.2514.2514.25
150 day SMA14.5114.5114.52
200 day SMA14.5114.5114.51

Videos related to: Inmode INMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Inmode INMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top