InogenInc INGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inogen Inc INGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Industrial Specialties
- IntraDay predictions, targets, What to do INGN
- Forcast & Targets INGN
- INGN Experts view
- Tomorrow's Movement INGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InogenInc
Strong intraday Stock price targets for InogenInc are 6.58 and 6.72
| Intraday Target 1 | 6.55 |
| Intraday Target 2 | 6.61 |
| Intraday Target 3 | 6.6866666666667 |
| Intraday Target 4 | 6.75 |
| Intraday Target 5 | 6.83 |
Daily price and volume Inogen Inc
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 6.68 (-1.04%) | 6.70 | 6.62 - 6.76 | 0.5917 times | Mon 22 December 2025 | 6.75 (0.6%) | 6.68 | 6.63 - 6.82 | 1.0504 times | Fri 19 December 2025 | 6.71 (-1.76%) | 6.81 | 6.68 - 6.85 | 1.0634 times | Thu 18 December 2025 | 6.83 (0.15%) | 6.88 | 6.82 - 7.01 | 0.7922 times | Wed 17 December 2025 | 6.82 (0.15%) | 6.79 | 6.74 - 6.97 | 0.8017 times | Tue 16 December 2025 | 6.81 (-0.29%) | 6.76 | 6.76 - 6.88 | 0.9685 times | Mon 15 December 2025 | 6.83 (-3.26%) | 7.06 | 6.73 - 7.06 | 2.5079 times | Fri 12 December 2025 | 7.06 (0.57%) | 7.00 | 6.98 - 7.12 | 0.702 times | Thu 11 December 2025 | 7.02 (1.59%) | 6.92 | 6.80 - 7.06 | 0.6569 times | Wed 10 December 2025 | 6.91 (2.83%) | 6.70 | 6.69 - 6.95 | 0.8652 times | Tue 09 December 2025 | 6.72 (0.75%) | 6.67 | 6.64 - 6.76 | 0.7252 times |
Weekly price and charts InogenInc
Strong weekly Stock price targets for InogenInc INGN are 6.58 and 6.78
| Weekly Target 1 | 6.51 |
| Weekly Target 2 | 6.59 |
| Weekly Target 3 | 6.7066666666667 |
| Weekly Target 4 | 6.79 |
| Weekly Target 5 | 6.91 |
Weekly price and volumes for Inogen Inc
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 6.68 (-0.45%) | 6.68 | 6.62 - 6.82 | 0.3713 times | Fri 19 December 2025 | 6.71 (-4.96%) | 7.06 | 6.68 - 7.06 | 1.387 times | Fri 12 December 2025 | 7.06 (1.73%) | 6.98 | 6.64 - 7.12 | 0.8962 times | Fri 05 December 2025 | 6.94 (-1.98%) | 7.07 | 6.70 - 7.12 | 1.0942 times | Fri 28 November 2025 | 7.08 (2.91%) | 6.88 | 6.77 - 7.23 | 0.7002 times | Fri 21 November 2025 | 6.88 (-0.29%) | 6.85 | 6.56 - 7.01 | 1.7224 times | Fri 14 November 2025 | 6.90 (-1.29%) | 7.00 | 6.78 - 7.25 | 1.2546 times | Fri 07 November 2025 | 6.99 (-15.17%) | 8.12 | 6.95 - 8.29 | 1.6052 times | Fri 31 October 2025 | 8.24 (0%) | 8.15 | 8.11 - 8.29 | 0.121 times | Fri 31 October 2025 | 8.24 (-6.04%) | 8.77 | 8.06 - 8.94 | 0.8477 times | Fri 24 October 2025 | 8.77 (4.78%) | 8.46 | 8.24 - 9.13 | 1.1376 times |
Monthly price and charts InogenInc
Strong monthly Stock price targets for InogenInc INGN are 6.4 and 6.9
| Monthly Target 1 | 6.31 |
| Monthly Target 2 | 6.49 |
| Monthly Target 3 | 6.8066666666667 |
| Monthly Target 4 | 6.99 |
| Monthly Target 5 | 7.31 |
Monthly price and volumes Inogen Inc
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 6.68 (-5.65%) | 7.07 | 6.62 - 7.12 | 0.6028 times | Fri 28 November 2025 | 7.08 (-14.08%) | 8.12 | 6.56 - 8.29 | 0.8495 times | Fri 31 October 2025 | 8.24 (0.86%) | 8.11 | 7.82 - 9.13 | 0.7551 times | Tue 30 September 2025 | 8.17 (2.25%) | 7.86 | 7.72 - 8.86 | 0.9554 times | Fri 29 August 2025 | 7.99 (26.62%) | 6.25 | 5.85 - 8.18 | 1.1924 times | Thu 31 July 2025 | 6.31 (-10.24%) | 6.98 | 6.27 - 7.61 | 0.8379 times | Mon 30 June 2025 | 7.03 (9.33%) | 6.42 | 6.23 - 7.30 | 0.7971 times | Fri 30 May 2025 | 6.43 (-9.82%) | 7.17 | 5.70 - 7.29 | 1.3908 times | Wed 30 April 2025 | 7.13 (0%) | 7.10 | 6.40 - 7.44 | 1.2967 times | Mon 31 March 2025 | 7.13 (-14.41%) | 8.32 | 6.52 - 8.63 | 1.3223 times | Fri 28 February 2025 | 8.33 (-28.74%) | 11.31 | 7.78 - 12.17 | 1.4971 times |
Yearly price and charts InogenInc
Strong yearly Stock price targets for InogenInc INGN are 2.59 and 9.8
| Yearly Target 1 | 1.22 |
| Yearly Target 2 | 3.95 |
| Yearly Target 3 | 8.43 |
| Yearly Target 4 | 11.16 |
| Yearly Target 5 | 15.64 |
Yearly price and volumes Inogen Inc
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 6.68 (-27.15%) | 9.21 | 5.70 - 12.91 | 0.8578 times | Tue 31 December 2024 | 9.17 (67.03%) | 5.47 | 5.08 - 13.33 | 1.1552 times | Fri 29 December 2023 | 5.49 (-72.15%) | 20.02 | 4.13 - 26.11 | 1.251 times | Fri 30 December 2022 | 19.71 (-42.03%) | 34.17 | 19.08 - 36.30 | 0.6727 times | Fri 31 December 2021 | 34.00 (-23.9%) | 44.82 | 29.28 - 82.35 | 0.6747 times | Thu 31 December 2020 | 44.68 (-34.61%) | 68.68 | 26.57 - 68.68 | 1.1513 times | Tue 31 December 2019 | 68.33 (-44.97%) | 122.00 | 41.19 - 155.75 | 1.8751 times | Mon 31 December 2018 | 124.17 (2.7%) | 119.06 | 110.51 - 287.79 | 0.9796 times | Wed 27 December 2017 | 120.90 (79.99%) | 67.35 | 62.69 - 130.05 | 0.6117 times | Fri 30 December 2016 | 67.17 (67.55%) | 39.18 | 28.81 - 69.36 | 0.7711 times | Thu 31 December 2015 | 40.09 (0%) | 45.07 | 34.62 - 48.41 | 0.2005 times |
Indicator Analysis of InogenInc
Tomorrow's movement Prediction of Inogen Inc INGN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inogen Inc INGN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Inogen Inc INGN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Tue 23 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InogenInc (INGN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InogenInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InogenInc in short term but the buy signal is initial and weak.
InogenInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InogenInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InogenInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.83 and InogenInc INGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InogenInc INGN stock. Volume based technical analysis of InogenInc INGN stock is negative.
InogenInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inogen Inc INGN
DMA (daily moving average) of Inogen Inc INGN
| DMA period | DMA value |
| 5 day DMA | 6.76 |
| 12 day DMA | 6.82 |
| 20 day DMA | 6.88 |
| 35 day DMA | 6.94 |
| 50 day DMA | 7.41 |
| 100 day DMA | 7.7 |
| 150 day DMA | 7.36 |
| 200 day DMA | 7.27 |
EMA (exponential moving average) of Inogen Inc INGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.75 | 6.78 | 6.8 |
| 12 day EMA | 6.81 | 6.83 | 6.85 |
| 20 day EMA | 6.89 | 6.91 | 6.93 |
| 35 day EMA | 7.16 | 7.19 | 7.22 |
| 50 day EMA | 7.42 | 7.45 | 7.48 |
SMA (simple moving average) of Inogen Inc INGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.76 | 6.78 | 6.8 |
| 12 day SMA | 6.82 | 6.84 | 6.86 |
| 20 day SMA | 6.88 | 6.9 | 6.91 |
| 35 day SMA | 6.94 | 6.98 | 7.02 |
| 50 day SMA | 7.41 | 7.44 | 7.46 |
| 100 day SMA | 7.7 | 7.7 | 7.69 |
| 150 day SMA | 7.36 | 7.36 | 7.35 |
| 200 day SMA | 7.27 | 7.27 | 7.28 |


