Munafa Stock Market Course + Intraday & FNO calls 
InogenInc INGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inogen Inc INGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Industrial Specialties
- IntraDay predictions, targets, What to do INGN
- Forcast & Targets INGN
- INGN Experts view
- Tomorrow's Movement INGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InogenInc
Strong intraday Stock price targets for InogenInc are 6.57 and 6.97
| Intraday Target 1 | 6.26 |
| Intraday Target 2 | 6.47 |
| Intraday Target 3 | 6.66 |
| Intraday Target 4 | 6.87 |
| Intraday Target 5 | 7.06 |
Daily price and volume Inogen Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 6.68 (0.91%) | 6.66 | 6.45 - 6.85 | 1.1647 times | Mon 11 May 2026 | 6.62 (-5.7%) | 6.95 | 6.37 - 6.95 | 2.0024 times | Fri 08 May 2026 | 7.02 (-2.36%) | 7.17 | 6.60 - 7.43 | 2.0127 times | Thu 07 May 2026 | 7.19 (1.13%) | 7.13 | 7.09 - 7.43 | 1.1013 times | Wed 06 May 2026 | 7.11 (0.85%) | 7.09 | 6.90 - 7.17 | 0.6597 times | Tue 05 May 2026 | 7.05 (1.15%) | 6.97 | 6.89 - 7.16 | 0.6128 times | Mon 04 May 2026 | 6.97 (-0.14%) | 6.93 | 6.76 - 7.03 | 0.4851 times | Fri 01 May 2026 | 6.98 (-1.83%) | 7.11 | 6.94 - 7.12 | 0.4309 times | Thu 30 April 2026 | 7.11 (1.57%) | 6.97 | 6.85 - 7.14 | 0.5328 times | Wed 29 April 2026 | 7.00 (-4.76%) | 7.35 | 6.84 - 7.35 | 0.9977 times | Tue 28 April 2026 | 7.35 (1.38%) | 7.24 | 7.24 - 7.67 | 1.3714 times |
Weekly price and charts InogenInc
Strong weekly Stock price targets for InogenInc INGN are 6.24 and 6.82
| Weekly Target 1 | 6.09 |
| Weekly Target 2 | 6.38 |
| Weekly Target 3 | 6.6666666666667 |
| Weekly Target 4 | 6.96 |
| Weekly Target 5 | 7.25 |
Weekly price and volumes for Inogen Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 6.68 (-4.84%) | 6.95 | 6.37 - 6.95 | 1.0011 times | Fri 08 May 2026 | 7.02 (0.57%) | 6.93 | 6.60 - 7.43 | 1.5399 times | Fri 01 May 2026 | 6.98 (-0.99%) | 7.05 | 6.84 - 7.67 | 1.2514 times | Fri 24 April 2026 | 7.05 (3.37%) | 6.70 | 6.70 - 7.38 | 0.9555 times | Fri 17 April 2026 | 6.82 (7.74%) | 6.33 | 6.13 - 6.92 | 1.4343 times | Fri 10 April 2026 | 6.33 (1.93%) | 6.18 | 6.16 - 7.00 | 1.1762 times | Thu 02 April 2026 | 6.21 (0.32%) | 6.20 | 5.86 - 6.38 | 0.5625 times | Fri 27 March 2026 | 6.19 (1.48%) | 6.19 | 6.06 - 6.66 | 0.7549 times | Fri 20 March 2026 | 6.10 (0.66%) | 6.06 | 6.01 - 6.36 | 0.4679 times | Fri 13 March 2026 | 6.06 (-6.34%) | 6.37 | 6.00 - 6.45 | 0.8563 times | Fri 06 March 2026 | 6.47 (6.07%) | 5.99 | 5.89 - 6.72 | 1.684 times |
Monthly price and charts InogenInc
Strong monthly Stock price targets for InogenInc INGN are 6 and 7.06
| Monthly Target 1 | 5.77 |
| Monthly Target 2 | 6.22 |
| Monthly Target 3 | 6.8266666666667 |
| Monthly Target 4 | 7.28 |
| Monthly Target 5 | 7.89 |
Monthly price and volumes Inogen Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 6.68 (-6.05%) | 7.11 | 6.37 - 7.43 | 0.7413 times | Thu 30 April 2026 | 7.11 (15.05%) | 6.23 | 6.05 - 7.67 | 1.3578 times | Tue 31 March 2026 | 6.18 (1.31%) | 5.99 | 5.86 - 6.72 | 1.1361 times | Fri 27 February 2026 | 6.10 (3.39%) | 5.89 | 5.34 - 6.46 | 1.4153 times | Fri 30 January 2026 | 5.90 (-12.2%) | 6.73 | 5.69 - 7.46 | 0.9456 times | Wed 31 December 2025 | 6.72 (-5.08%) | 7.07 | 6.62 - 7.12 | 0.7226 times | Fri 28 November 2025 | 7.08 (-14.08%) | 8.12 | 6.56 - 8.29 | 0.8459 times | Fri 31 October 2025 | 8.24 (0.86%) | 8.11 | 7.82 - 9.13 | 0.7325 times | Tue 30 September 2025 | 8.17 (2.25%) | 7.86 | 7.72 - 8.86 | 0.9514 times | Fri 29 August 2025 | 7.99 (26.62%) | 6.25 | 5.85 - 8.18 | 1.1514 times | Thu 31 July 2025 | 6.31 (-10.24%) | 6.98 | 6.27 - 7.61 | 0.8343 times |
Yearly price and charts InogenInc
Strong yearly Stock price targets for InogenInc INGN are 4.85 and 7.18
| Yearly Target 1 | 4.23 |
| Yearly Target 2 | 5.46 |
| Yearly Target 3 | 6.5633333333333 |
| Yearly Target 4 | 7.79 |
| Yearly Target 5 | 8.89 |
Yearly price and volumes Inogen Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 6.68 (-0.6%) | 6.73 | 5.34 - 7.67 | 0.4024 times | Wed 31 December 2025 | 6.72 (-26.72%) | 9.21 | 5.70 - 12.91 | 0.9016 times | Tue 31 December 2024 | 9.17 (67.03%) | 5.47 | 5.08 - 13.33 | 1.2055 times | Fri 29 December 2023 | 5.49 (-72.15%) | 20.02 | 4.13 - 26.11 | 1.215 times | Fri 30 December 2022 | 19.71 (-42.03%) | 34.17 | 19.08 - 36.30 | 0.6862 times | Fri 31 December 2021 | 34.00 (-23.9%) | 44.82 | 29.28 - 82.35 | 0.6991 times | Thu 31 December 2020 | 44.68 (-34.61%) | 68.68 | 26.57 - 68.68 | 1.2193 times | Tue 31 December 2019 | 68.33 (-44.97%) | 122.00 | 41.19 - 155.75 | 1.9858 times | Mon 31 December 2018 | 124.17 (2.7%) | 119.06 | 110.51 - 287.79 | 1.0374 times | Wed 27 December 2017 | 120.90 (79.99%) | 67.35 | 62.69 - 130.05 | 0.6478 times | Fri 30 December 2016 | 67.17 (0%) | 33.23 | 32.76 - 69.36 | 0.7022 times |
Indicator Analysis of InogenInc
Tomorrow's movement Prediction of Inogen Inc INGN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 6.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inogen Inc INGN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Inogen Inc INGN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Inogen Inc INGN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.81
Munafa value: 49 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InogenInc (INGN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InogenInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for InogenInc in short term but the sell signal is initial and weak.
InogenInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for InogenInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InogenInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.93 and InogenInc INGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InogenInc INGN stock. Volume based technical analysis of InogenInc INGN stock is negative.
InogenInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inogen Inc INGN
DMA (daily moving average) of Inogen Inc INGN
| DMA period | DMA value |
| 5 day DMA | 6.92 |
| 12 day DMA | 7.03 |
| 20 day DMA | 6.95 |
| 35 day DMA | 6.71 |
| 50 day DMA | 6.57 |
| 100 day DMA | 6.42 |
| 150 day DMA | 6.82 |
| 200 day DMA | 7.04 |
EMA (exponential moving average) of Inogen Inc INGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.84 | 6.92 | 7.07 |
| 12 day EMA | 6.93 | 6.97 | 7.03 |
| 20 day EMA | 6.88 | 6.9 | 6.93 |
| 35 day EMA | 6.75 | 6.75 | 6.76 |
| 50 day EMA | 6.56 | 6.55 | 6.55 |
SMA (simple moving average) of Inogen Inc INGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.92 | 7 | 7.07 |
| 12 day SMA | 7.03 | 7.06 | 7.09 |
| 20 day SMA | 6.95 | 6.94 | 6.93 |
| 35 day SMA | 6.71 | 6.7 | 6.69 |
| 50 day SMA | 6.57 | 6.56 | 6.56 |
| 100 day SMA | 6.42 | 6.42 | 6.42 |
| 150 day SMA | 6.82 | 6.83 | 6.84 |
| 200 day SMA | 7.04 | 7.04 | 7.03 |
Videos related to: InogenInc INGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
