ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InogenInc INGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inogen Inc INGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Industrial Specialties

Daily price and charts and targets InogenInc

Strong intraday Stock price targets for InogenInc are 6.38 and 6.6

Intraday Target 16.21
Intraday Target 26.32
Intraday Target 36.4333333333333
Intraday Target 46.54
Intraday Target 56.65

Daily price and volume Inogen Inc

Date Closing Open Range Volume
Tue 28 July 2026 6.42 (1.74%) 6.33 6.33 - 6.55 0.6744 times
Mon 27 July 2026 6.31 (2.6%) 6.43 6.24 - 6.45 0.9585 times
Fri 24 July 2026 6.15 (-2.69%) 6.38 6.13 - 6.44 1.1672 times
Thu 23 July 2026 6.32 (-2.77%) 6.40 6.32 - 6.54 1.5439 times
Wed 22 July 2026 6.50 (1.09%) 6.51 6.32 - 6.77 0.5587 times
Tue 21 July 2026 6.43 (0.47%) 6.36 6.33 - 6.61 0.7314 times
Mon 20 July 2026 6.40 (-2.59%) 6.54 6.24 - 6.56 1.3347 times
Fri 17 July 2026 6.57 (-1.35%) 6.60 6.53 - 6.66 0.6744 times
Thu 16 July 2026 6.66 (3.9%) 6.44 6.44 - 6.69 1.2382 times
Wed 15 July 2026 6.41 (1.26%) 6.31 6.27 - 6.48 1.1186 times
Tue 14 July 2026 6.33 (-3.21%) 6.54 6.25 - 6.55 1.1061 times

 Daily chart InogenInc

Weekly price and charts InogenInc

Strong weekly Stock price targets for InogenInc INGN are 6.18 and 6.49

Weekly Target 16.09
Weekly Target 26.26
Weekly Target 36.4033333333333
Weekly Target 46.57
Weekly Target 56.71

Weekly price and volumes for Inogen Inc

Date Closing Open Range Volume
Tue 28 July 2026 6.42 (4.39%) 6.43 6.24 - 6.55 0.273 times
Fri 24 July 2026 6.15 (-6.39%) 6.54 6.13 - 6.77 0.8919 times
Fri 17 July 2026 6.57 (0.46%) 6.52 6.25 - 6.80 0.9193 times
Fri 10 July 2026 6.54 (-0.91%) 6.58 6.29 - 6.78 0.517 times
Thu 02 July 2026 6.60 (-4.9%) 6.94 6.39 - 7.08 0.7844 times
Fri 26 June 2026 6.94 (8.27%) 6.40 6.27 - 6.98 1.2639 times
Thu 18 June 2026 6.41 (0.16%) 6.45 6.29 - 6.59 0.7861 times
Fri 12 June 2026 6.40 (-0.16%) 6.50 6.06 - 6.65 1.3559 times
Fri 05 June 2026 6.41 (-1.23%) 6.43 5.88 - 6.58 2.1085 times
Fri 29 May 2026 6.49 (1.41%) 6.41 6.37 - 6.72 1.1001 times
Fri 22 May 2026 6.40 (0.31%) 6.36 6.17 - 6.54 1.4745 times

 weekly chart InogenInc

Monthly price and charts InogenInc

Strong monthly Stock price targets for InogenInc INGN are 5.94 and 6.61

Monthly Target 15.78
Monthly Target 26.1
Monthly Target 36.45
Monthly Target 46.77
Monthly Target 57.12

Monthly price and volumes Inogen Inc

Date Closing Open Range Volume
Tue 28 July 2026 6.42 (-0.47%) 6.46 6.13 - 6.80 0.7001 times
Tue 30 June 2026 6.45 (-0.62%) 6.43 5.88 - 7.08 1.3741 times
Fri 29 May 2026 6.49 (-8.72%) 7.11 6.17 - 7.43 1.4358 times
Thu 30 April 2026 7.11 (15.05%) 6.23 6.05 - 7.67 1.2315 times
Tue 31 March 2026 6.18 (1.31%) 5.99 5.86 - 6.72 1.0304 times
Fri 27 February 2026 6.10 (3.39%) 5.89 5.34 - 6.46 1.2836 times
Fri 30 January 2026 5.90 (-12.2%) 6.73 5.69 - 7.46 0.8576 times
Wed 31 December 2025 6.72 (-5.08%) 7.07 6.62 - 7.12 0.6554 times
Fri 28 November 2025 7.08 (-14.08%) 8.12 6.56 - 8.29 0.7672 times
Fri 31 October 2025 8.24 (0.86%) 8.11 7.82 - 9.13 0.6643 times
Tue 30 September 2025 8.17 (2.25%) 7.86 7.72 - 8.86 0.8628 times

 monthly chart InogenInc

Yearly price and charts InogenInc

Strong yearly Stock price targets for InogenInc INGN are 4.72 and 7.05

Yearly Target 14.15
Yearly Target 25.28
Yearly Target 36.4766666666667
Yearly Target 47.61
Yearly Target 58.81

Yearly price and volumes Inogen Inc

Date Closing Open Range Volume
Tue 28 July 2026 6.42 (-4.46%) 6.73 5.34 - 7.67 0.6136 times
Wed 31 December 2025 6.72 (-26.72%) 9.21 5.70 - 12.91 0.8817 times
Tue 31 December 2024 9.17 (67.03%) 5.47 5.08 - 13.33 1.179 times
Fri 29 December 2023 5.49 (-72.15%) 20.02 4.13 - 26.11 1.1883 times
Fri 30 December 2022 19.71 (-42.03%) 34.17 19.08 - 36.30 0.6711 times
Fri 31 December 2021 34.00 (-23.9%) 44.82 29.28 - 82.35 0.6837 times
Thu 31 December 2020 44.68 (-34.61%) 68.68 26.57 - 68.68 1.1924 times
Tue 31 December 2019 68.33 (-44.97%) 122.00 41.19 - 155.75 1.9421 times
Mon 31 December 2018 124.17 (2.7%) 119.06 110.51 - 287.79 1.0146 times
Wed 27 December 2017 120.90 (79.99%) 67.35 62.69 - 130.05 0.6335 times
Fri 30 December 2016 67.17 (0%) 45.77 44.26 - 69.36 0.4646 times

Indicator Analysis of InogenInc

Tomorrow's movement Prediction of Inogen Inc INGN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 6.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Inogen Inc INGN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Inogen Inc INGN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InogenInc (INGN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for InogenInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for InogenInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InogenInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for InogenInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InogenInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.4 and InogenInc INGN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InogenInc INGN stock. Volume based technical analysis of InogenInc INGN stock is negative.

InogenInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inogen Inc INGN

DMA (daily moving average) of Inogen Inc INGN

DMA period DMA value
5 day DMA 6.34
12 day DMA 6.42
20 day DMA 6.48
35 day DMA 6.49
50 day DMA 6.45
100 day DMA 6.52
150 day DMA 6.43
200 day DMA 6.71

EMA (exponential moving average) of Inogen Inc INGN

EMA period EMA current EMA prev EMA prev2
5 day EMA6.366.336.34
12 day EMA6.416.416.43
20 day EMA6.466.466.48
35 day EMA6.466.466.47
50 day EMA6.476.476.48

SMA (simple moving average) of Inogen Inc INGN

SMA period SMA current SMA prev SMA prev2
5 day SMA6.346.346.36
12 day SMA6.426.436.45
20 day SMA6.486.56.53
35 day SMA6.496.496.49
50 day SMA6.456.466.47
100 day SMA6.526.526.52
150 day SMA6.436.436.43
200 day SMA6.716.726.73

Videos related to: InogenInc INGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InogenInc INGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top