Munafa Stock Market Course + Intraday & FNO calls 
InogenInc INGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inogen Inc INGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Industrial Specialties
- IntraDay predictions, targets, What to do INGN
- Forcast & Targets INGN
- INGN Experts view
- Tomorrow's Movement INGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InogenInc
Strong intraday Stock price targets for InogenInc are 6.62 and 6.85
| Intraday Target 1 | 6.44 |
| Intraday Target 2 | 6.56 |
| Intraday Target 3 | 6.6733333333333 |
| Intraday Target 4 | 6.79 |
| Intraday Target 5 | 6.9 |
Daily price and volume Inogen Inc
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 6.67 (-0.3%) | 6.65 | 6.56 - 6.79 | 0.7199 times | Tue 20 October 2026 | 6.69 (2.14%) | 6.55 | 6.49 - 6.71 | 0.8868 times | Mon 19 October 2026 | 6.55 (4.8%) | 6.25 | 6.25 - 6.59 | 0.9104 times | Fri 16 October 2026 | 6.25 (-0.79%) | 6.30 | 6.23 - 6.38 | 0.7505 times | Thu 15 October 2026 | 6.30 (2.77%) | 6.28 | 6.20 - 6.37 | 0.6235 times | Wed 14 October 2026 | 6.13 (-3.31%) | 6.26 | 6.05 - 6.32 | 1.353 times | Tue 13 October 2026 | 6.34 (-1.25%) | 6.44 | 6.32 - 6.51 | 1.1346 times | Mon 12 October 2026 | 6.42 (3.88%) | 6.17 | 6.16 - 6.45 | 0.9174 times | Fri 09 October 2026 | 6.18 (4.04%) | 5.93 | 5.93 - 6.28 | 0.9445 times | Thu 08 October 2026 | 5.94 (2.06%) | 5.79 | 5.74 - 5.94 | 1.7596 times | Wed 07 October 2026 | 5.82 (0.87%) | 5.71 | 5.71 - 5.88 | 0.845 times |
Weekly price and charts InogenInc
Strong weekly Stock price targets for InogenInc INGN are 6.46 and 7
| Weekly Target 1 | 6.03 |
| Weekly Target 2 | 6.35 |
| Weekly Target 3 | 6.57 |
| Weekly Target 4 | 6.89 |
| Weekly Target 5 | 7.11 |
Weekly price and volumes for Inogen Inc
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 6.67 (6.72%) | 6.25 | 6.25 - 6.79 | 0.4412 times | Fri 16 October 2026 | 6.25 (1.13%) | 6.17 | 6.05 - 6.51 | 0.8377 times | Fri 09 October 2026 | 6.18 (3.52%) | 5.95 | 5.71 - 6.28 | 1.0985 times | Fri 02 October 2026 | 5.97 (11.38%) | 5.36 | 5.27 - 6.16 | 1.5837 times | Fri 25 September 2026 | 5.36 (4.28%) | 5.18 | 5.05 - 5.40 | 1.608 times | Fri 18 September 2026 | 5.14 (-3.2%) | 5.30 | 5.06 - 5.42 | 1.3749 times | Fri 11 September 2026 | 5.31 (-2.03%) | 5.48 | 5.16 - 5.54 | 0.6872 times | Fri 04 September 2026 | 5.42 (-1.45%) | 5.46 | 5.29 - 5.50 | 0.8773 times | Fri 28 August 2026 | 5.50 (-1.96%) | 5.62 | 5.45 - 5.66 | 0.7658 times | Fri 21 August 2026 | 5.61 (-2.43%) | 5.71 | 5.57 - 5.81 | 0.7256 times | Fri 14 August 2026 | 5.75 (-4.96%) | 6.05 | 5.72 - 6.29 | 0.8313 times |
Monthly price and charts InogenInc
Strong monthly Stock price targets for InogenInc INGN are 6.11 and 7.36
| Monthly Target 1 | 5.08 |
| Monthly Target 2 | 5.88 |
| Monthly Target 3 | 6.3333333333333 |
| Monthly Target 4 | 7.13 |
| Monthly Target 5 | 7.58 |
Monthly price and volumes Inogen Inc
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 6.67 (26.57%) | 5.54 | 5.54 - 6.79 | 0.8569 times | Wed 30 September 2026 | 5.27 (-1.86%) | 5.35 | 5.05 - 5.54 | 1.2245 times | Mon 31 August 2026 | 5.37 (-16.74%) | 6.50 | 5.33 - 6.93 | 0.9314 times | Fri 31 July 2026 | 6.45 (0%) | 6.46 | 6.12 - 6.80 | 0.6874 times | Tue 30 June 2026 | 6.45 (-0.62%) | 6.43 | 5.88 - 7.08 | 1.2001 times | Fri 29 May 2026 | 6.49 (-8.72%) | 7.11 | 6.17 - 7.43 | 1.254 times | Thu 30 April 2026 | 7.11 (15.05%) | 6.23 | 6.05 - 7.67 | 1.0756 times | Tue 31 March 2026 | 6.18 (1.31%) | 5.99 | 5.86 - 6.72 | 0.9 times | Fri 27 February 2026 | 6.10 (3.39%) | 5.89 | 5.34 - 6.46 | 1.1211 times | Fri 30 January 2026 | 5.90 (-12.2%) | 6.73 | 5.69 - 7.46 | 0.7491 times | Wed 31 December 2025 | 6.72 (-5.08%) | 7.07 | 6.62 - 7.12 | 0.5724 times |
Yearly price and charts InogenInc
Strong yearly Stock price targets for InogenInc INGN are 4.55 and 7.17
| Yearly Target 1 | 3.84 |
| Yearly Target 2 | 5.26 |
| Yearly Target 3 | 6.4633333333333 |
| Yearly Target 4 | 7.88 |
| Yearly Target 5 | 9.08 |
Yearly price and volumes Inogen Inc
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 6.67 (-0.74%) | 6.73 | 5.05 - 7.67 | 0.8641 times | Wed 31 December 2025 | 6.72 (-26.72%) | 9.21 | 5.70 - 12.91 | 0.8582 times | Tue 31 December 2024 | 9.17 (67.03%) | 5.47 | 5.08 - 13.33 | 1.1475 times | Fri 29 December 2023 | 5.49 (-72.15%) | 20.02 | 4.13 - 26.11 | 1.1566 times | Fri 30 December 2022 | 19.71 (-42.03%) | 34.17 | 19.08 - 36.30 | 0.6532 times | Fri 31 December 2021 | 34.00 (-23.9%) | 44.82 | 29.28 - 82.35 | 0.6655 times | Thu 31 December 2020 | 44.68 (-34.61%) | 68.68 | 26.57 - 68.68 | 1.1606 times | Tue 31 December 2019 | 68.33 (-44.97%) | 122.00 | 41.19 - 155.75 | 1.8902 times | Mon 31 December 2018 | 124.17 (2.7%) | 119.06 | 110.51 - 287.79 | 0.9875 times | Wed 27 December 2017 | 120.90 (79.99%) | 67.35 | 62.69 - 130.05 | 0.6166 times | Fri 30 December 2016 | 67.17 (0%) | 57.69 | 50.24 - 69.36 | 0.2558 times |
Indicator Analysis of InogenInc
Tomorrow's movement Prediction of Inogen Inc INGN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inogen Inc INGN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Inogen Inc INGN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Inogen Inc INGN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.61
Munafa value: 71 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InogenInc (INGN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InogenInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for InogenInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InogenInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for InogenInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InogenInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.3 and InogenInc INGN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InogenInc INGN stock. Volume based technical analysis of InogenInc INGN stock is negative.
InogenInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inogen Inc INGN
DMA (daily moving average) of Inogen Inc INGN
| DMA period | DMA value |
| 5 day DMA | 6.49 |
| 12 day DMA | 6.26 |
| 20 day DMA | 5.98 |
| 35 day DMA | 5.66 |
| 50 day DMA | 5.64 |
| 100 day DMA | 6.04 |
| 150 day DMA | 6.24 |
| 200 day DMA | 6.22 |
EMA (exponential moving average) of Inogen Inc INGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.52 | 6.45 | 6.33 |
| 12 day EMA | 6.29 | 6.22 | 6.13 |
| 20 day EMA | 6.09 | 6.03 | 5.96 |
| 35 day EMA | 5.92 | 5.88 | 5.83 |
| 50 day EMA | 5.77 | 5.73 | 5.69 |
SMA (simple moving average) of Inogen Inc INGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.49 | 6.38 | 6.31 |
| 12 day SMA | 6.26 | 6.19 | 6.13 |
| 20 day SMA | 5.98 | 5.9 | 5.83 |
| 35 day SMA | 5.66 | 5.62 | 5.58 |
| 50 day SMA | 5.64 | 5.62 | 5.61 |
| 100 day SMA | 6.04 | 6.04 | 6.04 |
| 150 day SMA | 6.24 | 6.24 | 6.23 |
| 200 day SMA | 6.22 | 6.21 | 6.22 |
Videos related to: InogenInc INGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
