ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InogenInc INGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inogen Inc INGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Industrial Specialties

Daily price and charts and targets InogenInc

Strong intraday Stock price targets for InogenInc are 6.58 and 6.72

Intraday Target 16.55
Intraday Target 26.61
Intraday Target 36.6866666666667
Intraday Target 46.75
Intraday Target 56.83

Daily price and volume Inogen Inc

Date Closing Open Range Volume
Tue 23 December 2025 6.68 (-1.04%) 6.70 6.62 - 6.76 0.5917 times
Mon 22 December 2025 6.75 (0.6%) 6.68 6.63 - 6.82 1.0504 times
Fri 19 December 2025 6.71 (-1.76%) 6.81 6.68 - 6.85 1.0634 times
Thu 18 December 2025 6.83 (0.15%) 6.88 6.82 - 7.01 0.7922 times
Wed 17 December 2025 6.82 (0.15%) 6.79 6.74 - 6.97 0.8017 times
Tue 16 December 2025 6.81 (-0.29%) 6.76 6.76 - 6.88 0.9685 times
Mon 15 December 2025 6.83 (-3.26%) 7.06 6.73 - 7.06 2.5079 times
Fri 12 December 2025 7.06 (0.57%) 7.00 6.98 - 7.12 0.702 times
Thu 11 December 2025 7.02 (1.59%) 6.92 6.80 - 7.06 0.6569 times
Wed 10 December 2025 6.91 (2.83%) 6.70 6.69 - 6.95 0.8652 times
Tue 09 December 2025 6.72 (0.75%) 6.67 6.64 - 6.76 0.7252 times

 Daily chart InogenInc

Weekly price and charts InogenInc

Strong weekly Stock price targets for InogenInc INGN are 6.58 and 6.78

Weekly Target 16.51
Weekly Target 26.59
Weekly Target 36.7066666666667
Weekly Target 46.79
Weekly Target 56.91

Weekly price and volumes for Inogen Inc

Date Closing Open Range Volume
Tue 23 December 2025 6.68 (-0.45%) 6.68 6.62 - 6.82 0.3713 times
Fri 19 December 2025 6.71 (-4.96%) 7.06 6.68 - 7.06 1.387 times
Fri 12 December 2025 7.06 (1.73%) 6.98 6.64 - 7.12 0.8962 times
Fri 05 December 2025 6.94 (-1.98%) 7.07 6.70 - 7.12 1.0942 times
Fri 28 November 2025 7.08 (2.91%) 6.88 6.77 - 7.23 0.7002 times
Fri 21 November 2025 6.88 (-0.29%) 6.85 6.56 - 7.01 1.7224 times
Fri 14 November 2025 6.90 (-1.29%) 7.00 6.78 - 7.25 1.2546 times
Fri 07 November 2025 6.99 (-15.17%) 8.12 6.95 - 8.29 1.6052 times
Fri 31 October 2025 8.24 (0%) 8.15 8.11 - 8.29 0.121 times
Fri 31 October 2025 8.24 (-6.04%) 8.77 8.06 - 8.94 0.8477 times
Fri 24 October 2025 8.77 (4.78%) 8.46 8.24 - 9.13 1.1376 times

 weekly chart InogenInc

Monthly price and charts InogenInc

Strong monthly Stock price targets for InogenInc INGN are 6.4 and 6.9

Monthly Target 16.31
Monthly Target 26.49
Monthly Target 36.8066666666667
Monthly Target 46.99
Monthly Target 57.31

Monthly price and volumes Inogen Inc

Date Closing Open Range Volume
Tue 23 December 2025 6.68 (-5.65%) 7.07 6.62 - 7.12 0.6028 times
Fri 28 November 2025 7.08 (-14.08%) 8.12 6.56 - 8.29 0.8495 times
Fri 31 October 2025 8.24 (0.86%) 8.11 7.82 - 9.13 0.7551 times
Tue 30 September 2025 8.17 (2.25%) 7.86 7.72 - 8.86 0.9554 times
Fri 29 August 2025 7.99 (26.62%) 6.25 5.85 - 8.18 1.1924 times
Thu 31 July 2025 6.31 (-10.24%) 6.98 6.27 - 7.61 0.8379 times
Mon 30 June 2025 7.03 (9.33%) 6.42 6.23 - 7.30 0.7971 times
Fri 30 May 2025 6.43 (-9.82%) 7.17 5.70 - 7.29 1.3908 times
Wed 30 April 2025 7.13 (0%) 7.10 6.40 - 7.44 1.2967 times
Mon 31 March 2025 7.13 (-14.41%) 8.32 6.52 - 8.63 1.3223 times
Fri 28 February 2025 8.33 (-28.74%) 11.31 7.78 - 12.17 1.4971 times

 monthly chart InogenInc

Yearly price and charts InogenInc

Strong yearly Stock price targets for InogenInc INGN are 2.59 and 9.8

Yearly Target 11.22
Yearly Target 23.95
Yearly Target 38.43
Yearly Target 411.16
Yearly Target 515.64

Yearly price and volumes Inogen Inc

Date Closing Open Range Volume
Tue 23 December 2025 6.68 (-27.15%) 9.21 5.70 - 12.91 0.8578 times
Tue 31 December 2024 9.17 (67.03%) 5.47 5.08 - 13.33 1.1552 times
Fri 29 December 2023 5.49 (-72.15%) 20.02 4.13 - 26.11 1.251 times
Fri 30 December 2022 19.71 (-42.03%) 34.17 19.08 - 36.30 0.6727 times
Fri 31 December 2021 34.00 (-23.9%) 44.82 29.28 - 82.35 0.6747 times
Thu 31 December 2020 44.68 (-34.61%) 68.68 26.57 - 68.68 1.1513 times
Tue 31 December 2019 68.33 (-44.97%) 122.00 41.19 - 155.75 1.8751 times
Mon 31 December 2018 124.17 (2.7%) 119.06 110.51 - 287.79 0.9796 times
Wed 27 December 2017 120.90 (79.99%) 67.35 62.69 - 130.05 0.6117 times
Fri 30 December 2016 67.17 (67.55%) 39.18 28.81 - 69.36 0.7711 times
Thu 31 December 2015 40.09 (0%) 45.07 34.62 - 48.41 0.2005 times

Indicator Analysis of InogenInc

Tomorrow's movement Prediction of Inogen Inc INGN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Inogen Inc INGN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Inogen Inc INGN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Tue 23 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InogenInc (INGN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InogenInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for InogenInc in short term but the buy signal is initial and weak.

InogenInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InogenInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of InogenInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.83 and InogenInc INGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InogenInc INGN stock. Volume based technical analysis of InogenInc INGN stock is negative.

InogenInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inogen Inc INGN

DMA (daily moving average) of Inogen Inc INGN

DMA period DMA value
5 day DMA 6.76
12 day DMA 6.82
20 day DMA 6.88
35 day DMA 6.94
50 day DMA 7.41
100 day DMA 7.7
150 day DMA 7.36
200 day DMA 7.27

EMA (exponential moving average) of Inogen Inc INGN

EMA period EMA current EMA prev EMA prev2
5 day EMA6.756.786.8
12 day EMA6.816.836.85
20 day EMA6.896.916.93
35 day EMA7.167.197.22
50 day EMA7.427.457.48

SMA (simple moving average) of Inogen Inc INGN

SMA period SMA current SMA prev SMA prev2
5 day SMA6.766.786.8
12 day SMA6.826.846.86
20 day SMA6.886.96.91
35 day SMA6.946.987.02
50 day SMA7.417.447.46
100 day SMA7.77.77.69
150 day SMA7.367.367.35
200 day SMA7.277.277.28

Videos related to: InogenInc INGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InogenInc INGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top