Munafa Stock Market Course + Intraday & FNO calls 
InogenInc INGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inogen Inc INGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Industrial Specialties
- IntraDay predictions, targets, What to do INGN
- Forcast & Targets INGN
- INGN Experts view
- Tomorrow's Movement INGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InogenInc
Strong intraday Stock price targets for InogenInc are 5.73 and 6.48
| Intraday Target 1 | 5.57 |
| Intraday Target 2 | 5.89 |
| Intraday Target 3 | 6.32 |
| Intraday Target 4 | 6.64 |
| Intraday Target 5 | 7.07 |
Daily price and volume Inogen Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 6.21 (-11.66%) | 6.66 | 6.00 - 6.75 | 3.0275 times | Fri 09 January 2026 | 7.03 (-2.63%) | 7.23 | 6.99 - 7.39 | 0.6366 times | Thu 08 January 2026 | 7.22 (-1.37%) | 7.26 | 7.16 - 7.41 | 0.5586 times | Wed 07 January 2026 | 7.32 (7.81%) | 7.07 | 7.05 - 7.46 | 1.6416 times | Tue 06 January 2026 | 6.79 (2.11%) | 6.63 | 6.60 - 6.80 | 0.6292 times | Mon 05 January 2026 | 6.65 (0.3%) | 6.63 | 6.59 - 6.78 | 0.7719 times | Fri 02 January 2026 | 6.63 (-1.34%) | 6.73 | 6.53 - 6.75 | 0.8485 times | Wed 31 December 2025 | 6.72 (0%) | 6.71 | 6.67 - 6.81 | 0.5823 times | Tue 30 December 2025 | 6.72 (0.15%) | 6.71 | 6.65 - 6.75 | 0.7423 times | Mon 29 December 2025 | 6.71 (-1.32%) | 6.78 | 6.63 - 6.79 | 0.5615 times | Fri 26 December 2025 | 6.80 (1.95%) | 6.69 | 6.66 - 6.81 | 0.7309 times |
Weekly price and charts InogenInc
Strong weekly Stock price targets for InogenInc INGN are 5.73 and 6.48
| Weekly Target 1 | 5.57 |
| Weekly Target 2 | 5.89 |
| Weekly Target 3 | 6.32 |
| Weekly Target 4 | 6.64 |
| Weekly Target 5 | 7.07 |
Weekly price and volumes for Inogen Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 6.21 (-11.66%) | 6.66 | 6.00 - 6.75 | 0.7914 times | Fri 09 January 2026 | 7.03 (6.03%) | 6.63 | 6.59 - 7.46 | 1.1078 times | Fri 02 January 2026 | 6.63 (-2.5%) | 6.78 | 6.53 - 6.81 | 0.7148 times | Fri 26 December 2025 | 6.80 (1.34%) | 6.68 | 6.62 - 6.82 | 0.5993 times | Fri 19 December 2025 | 6.71 (-4.96%) | 7.06 | 6.68 - 7.06 | 1.3344 times | Fri 12 December 2025 | 7.06 (1.73%) | 6.98 | 6.64 - 7.12 | 0.8621 times | Fri 05 December 2025 | 6.94 (-1.98%) | 7.07 | 6.70 - 7.12 | 1.0527 times | Fri 28 November 2025 | 7.08 (2.91%) | 6.88 | 6.77 - 7.23 | 0.6736 times | Fri 21 November 2025 | 6.88 (-0.29%) | 6.85 | 6.56 - 7.01 | 1.657 times | Fri 14 November 2025 | 6.90 (-1.29%) | 7.00 | 6.78 - 7.25 | 1.2069 times | Fri 07 November 2025 | 6.99 (-15.17%) | 8.12 | 6.95 - 8.29 | 1.5443 times |
Monthly price and charts InogenInc
Strong monthly Stock price targets for InogenInc INGN are 5.38 and 6.84
| Monthly Target 1 | 5.1 |
| Monthly Target 2 | 5.65 |
| Monthly Target 3 | 6.5566666666667 |
| Monthly Target 4 | 7.11 |
| Monthly Target 5 | 8.02 |
Monthly price and volumes Inogen Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 6.21 (-7.59%) | 6.73 | 6.00 - 7.46 | 0.3873 times | Wed 31 December 2025 | 6.72 (-5.08%) | 7.07 | 6.62 - 7.12 | 0.7927 times | Fri 28 November 2025 | 7.08 (-14.08%) | 8.12 | 6.56 - 8.29 | 0.9279 times | Fri 31 October 2025 | 8.24 (0.86%) | 8.11 | 7.82 - 9.13 | 0.8247 times | Tue 30 September 2025 | 8.17 (2.25%) | 7.86 | 7.72 - 8.86 | 1.0436 times | Fri 29 August 2025 | 7.99 (26.62%) | 6.25 | 5.85 - 8.18 | 1.3024 times | Thu 31 July 2025 | 6.31 (-10.24%) | 6.98 | 6.27 - 7.61 | 0.9152 times | Mon 30 June 2025 | 7.03 (9.33%) | 6.42 | 6.23 - 7.30 | 0.8706 times | Fri 30 May 2025 | 6.43 (-9.82%) | 7.17 | 5.70 - 7.29 | 1.5192 times | Wed 30 April 2025 | 7.13 (0%) | 7.10 | 6.40 - 7.44 | 1.4164 times | Mon 31 March 2025 | 7.13 (-14.41%) | 8.32 | 6.52 - 8.63 | 1.4444 times |
Yearly price and charts InogenInc
Strong yearly Stock price targets for InogenInc INGN are 5.38 and 6.84
| Yearly Target 1 | 5.1 |
| Yearly Target 2 | 5.65 |
| Yearly Target 3 | 6.5566666666667 |
| Yearly Target 4 | 7.11 |
| Yearly Target 5 | 8.02 |
Yearly price and volumes Inogen Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 6.21 (-7.59%) | 6.73 | 6.00 - 7.46 | 0.0259 times | Wed 31 December 2025 | 6.72 (-26.72%) | 9.21 | 5.70 - 12.91 | 0.9353 times | Tue 31 December 2024 | 9.17 (67.03%) | 5.47 | 5.08 - 13.33 | 1.2473 times | Fri 29 December 2023 | 5.49 (-72.15%) | 20.02 | 4.13 - 26.11 | 1.3508 times | Fri 30 December 2022 | 19.71 (-42.03%) | 34.17 | 19.08 - 36.30 | 0.7264 times | Fri 31 December 2021 | 34.00 (-23.9%) | 44.82 | 29.28 - 82.35 | 0.7285 times | Thu 31 December 2020 | 44.68 (-34.61%) | 68.68 | 26.57 - 68.68 | 1.2431 times | Tue 31 December 2019 | 68.33 (-44.97%) | 122.00 | 41.19 - 155.75 | 2.0246 times | Mon 31 December 2018 | 124.17 (2.7%) | 119.06 | 110.51 - 287.79 | 1.0577 times | Wed 27 December 2017 | 120.90 (79.99%) | 67.35 | 62.69 - 130.05 | 0.6605 times | Fri 30 December 2016 | 67.17 (67.55%) | 39.18 | 28.81 - 69.36 | 0.8326 times |
Indicator Analysis of InogenInc
Tomorrow's movement Prediction of Inogen Inc INGN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inogen Inc INGN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Inogen Inc INGN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Inogen Inc INGN looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Inogen Inc INGN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.81
Tomorrow's movement Prediction of Inogen Inc INGN looks bearish. It has broken an important support level of 7 with high volumes
Tomorrow's movement Prediction of Inogen Inc INGN looks bearish. It has broken an important moving average level of 6.83 with high volumes
Munafa value: -15 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InogenInc (INGN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for InogenInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InogenInc in short term but the buy signal is initial and weak.
InogenInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InogenInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InogenInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.7 and InogenInc INGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InogenInc INGN stock. Volume based technical analysis of InogenInc INGN stock is negative.
InogenInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inogen Inc INGN
DMA (daily moving average) of Inogen Inc INGN
| DMA period | DMA value |
| 5 day DMA | 6.91 |
| 12 day DMA | 6.79 |
| 20 day DMA | 6.8 |
| 35 day DMA | 6.85 |
| 50 day DMA | 6.98 |
| 100 day DMA | 7.67 |
| 150 day DMA | 7.39 |
| 200 day DMA | 7.23 |
EMA (exponential moving average) of Inogen Inc INGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.75 | 7.02 | 7.02 |
| 12 day EMA | 6.8 | 6.91 | 6.89 |
| 20 day EMA | 6.83 | 6.9 | 6.89 |
| 35 day EMA | 6.96 | 7 | 7 |
| 50 day EMA | 7.11 | 7.15 | 7.15 |
SMA (simple moving average) of Inogen Inc INGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.91 | 7 | 6.92 |
| 12 day SMA | 6.79 | 6.83 | 6.81 |
| 20 day SMA | 6.8 | 6.84 | 6.83 |
| 35 day SMA | 6.85 | 6.86 | 6.86 |
| 50 day SMA | 6.98 | 7.02 | 7.05 |
| 100 day SMA | 7.67 | 7.68 | 7.68 |
| 150 day SMA | 7.39 | 7.39 | 7.39 |
| 200 day SMA | 7.23 | 7.23 | 7.23 |
Videos related to: InogenInc INGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
