ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InogenInc INGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inogen Inc INGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Industrial Specialties

Daily price and charts and targets InogenInc

Strong intraday Stock price targets for InogenInc are 6.69 and 6.88

Intraday Target 16.54
Intraday Target 26.65
Intraday Target 36.7333333333333
Intraday Target 46.84
Intraday Target 56.92

Daily price and volume Inogen Inc

Date Closing Open Range Volume
Mon 22 December 2025 6.75 (0.6%) 6.68 6.63 - 6.82 1.0365 times
Fri 19 December 2025 6.71 (-1.76%) 6.81 6.68 - 6.85 1.0494 times
Thu 18 December 2025 6.83 (0.15%) 6.88 6.82 - 7.01 0.7818 times
Wed 17 December 2025 6.82 (0.15%) 6.79 6.74 - 6.97 0.7912 times
Tue 16 December 2025 6.81 (-0.29%) 6.76 6.76 - 6.88 0.9557 times
Mon 15 December 2025 6.83 (-3.26%) 7.06 6.73 - 7.06 2.4748 times
Fri 12 December 2025 7.06 (0.57%) 7.00 6.98 - 7.12 0.6928 times
Thu 11 December 2025 7.02 (1.59%) 6.92 6.80 - 7.06 0.6483 times
Wed 10 December 2025 6.91 (2.83%) 6.70 6.69 - 6.95 0.8538 times
Tue 09 December 2025 6.72 (0.75%) 6.67 6.64 - 6.76 0.7156 times
Mon 08 December 2025 6.67 (-3.89%) 6.98 6.67 - 6.98 1.0003 times

 Daily chart InogenInc

Weekly price and charts InogenInc

Strong weekly Stock price targets for InogenInc INGN are 6.69 and 6.88

Weekly Target 16.54
Weekly Target 26.65
Weekly Target 36.7333333333333
Weekly Target 46.84
Weekly Target 56.92

Weekly price and volumes for Inogen Inc

Date Closing Open Range Volume
Mon 22 December 2025 6.75 (0.6%) 6.68 6.63 - 6.82 0.2407 times
Fri 19 December 2025 6.71 (-4.96%) 7.06 6.68 - 7.06 1.4059 times
Fri 12 December 2025 7.06 (1.73%) 6.98 6.64 - 7.12 0.9083 times
Fri 05 December 2025 6.94 (-1.98%) 7.07 6.70 - 7.12 1.1091 times
Fri 28 November 2025 7.08 (2.91%) 6.88 6.77 - 7.23 0.7097 times
Fri 21 November 2025 6.88 (-0.29%) 6.85 6.56 - 7.01 1.7458 times
Fri 14 November 2025 6.90 (-1.29%) 7.00 6.78 - 7.25 1.2716 times
Fri 07 November 2025 6.99 (-15.17%) 8.12 6.95 - 8.29 1.627 times
Fri 31 October 2025 8.24 (0%) 8.15 8.11 - 8.29 0.1227 times
Fri 31 October 2025 8.24 (-6.04%) 8.77 8.06 - 8.94 0.8592 times
Fri 24 October 2025 8.77 (4.78%) 8.46 8.24 - 9.13 1.153 times

 weekly chart InogenInc

Monthly price and charts InogenInc

Strong monthly Stock price targets for InogenInc INGN are 6.45 and 6.94

Monthly Target 16.34
Monthly Target 26.55
Monthly Target 36.8333333333333
Monthly Target 47.04
Monthly Target 57.32

Monthly price and volumes Inogen Inc

Date Closing Open Range Volume
Mon 22 December 2025 6.75 (-4.66%) 7.07 6.63 - 7.12 0.5826 times
Fri 28 November 2025 7.08 (-14.08%) 8.12 6.56 - 8.29 0.8513 times
Fri 31 October 2025 8.24 (0.86%) 8.11 7.82 - 9.13 0.7567 times
Tue 30 September 2025 8.17 (2.25%) 7.86 7.72 - 8.86 0.9575 times
Fri 29 August 2025 7.99 (26.62%) 6.25 5.85 - 8.18 1.195 times
Thu 31 July 2025 6.31 (-10.24%) 6.98 6.27 - 7.61 0.8397 times
Mon 30 June 2025 7.03 (9.33%) 6.42 6.23 - 7.30 0.7988 times
Fri 30 May 2025 6.43 (-9.82%) 7.17 5.70 - 7.29 1.3938 times
Wed 30 April 2025 7.13 (0%) 7.10 6.40 - 7.44 1.2995 times
Mon 31 March 2025 7.13 (-14.41%) 8.32 6.52 - 8.63 1.3252 times
Fri 28 February 2025 8.33 (-28.74%) 11.31 7.78 - 12.17 1.5003 times

 monthly chart InogenInc

Yearly price and charts InogenInc

Strong yearly Stock price targets for InogenInc INGN are 2.62 and 9.83

Yearly Target 11.24
Yearly Target 24
Yearly Target 38.4533333333333
Yearly Target 411.21
Yearly Target 515.66

Yearly price and volumes Inogen Inc

Date Closing Open Range Volume
Mon 22 December 2025 6.75 (-26.39%) 9.21 5.70 - 12.91 0.8565 times
Tue 31 December 2024 9.17 (67.03%) 5.47 5.08 - 13.33 1.1553 times
Fri 29 December 2023 5.49 (-72.15%) 20.02 4.13 - 26.11 1.2512 times
Fri 30 December 2022 19.71 (-42.03%) 34.17 19.08 - 36.30 0.6728 times
Fri 31 December 2021 34.00 (-23.9%) 44.82 29.28 - 82.35 0.6748 times
Thu 31 December 2020 44.68 (-34.61%) 68.68 26.57 - 68.68 1.1515 times
Tue 31 December 2019 68.33 (-44.97%) 122.00 41.19 - 155.75 1.8753 times
Mon 31 December 2018 124.17 (2.7%) 119.06 110.51 - 287.79 0.9797 times
Wed 27 December 2017 120.90 (79.99%) 67.35 62.69 - 130.05 0.6118 times
Fri 30 December 2016 67.17 (67.55%) 39.18 28.81 - 69.36 0.7712 times
Thu 31 December 2015 40.09 (0%) 45.07 34.62 - 48.41 0.2005 times

Indicator Analysis of InogenInc

Tomorrow's movement Prediction of Inogen Inc INGN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Inogen Inc INGN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Inogen Inc INGN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 22 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InogenInc (INGN) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for InogenInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for InogenInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InogenInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for InogenInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InogenInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.83 and InogenInc INGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InogenInc INGN stock. Volume based technical analysis of InogenInc INGN stock is negative.

InogenInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inogen Inc INGN

DMA (daily moving average) of Inogen Inc INGN

DMA period DMA value
5 day DMA 6.78
12 day DMA 6.84
20 day DMA 6.9
35 day DMA 6.98
50 day DMA 7.44
100 day DMA 7.7
150 day DMA 7.36
200 day DMA 7.27

EMA (exponential moving average) of Inogen Inc INGN

EMA period EMA current EMA prev EMA prev2
5 day EMA6.786.86.85
12 day EMA6.836.856.87
20 day EMA6.916.936.95
35 day EMA7.197.227.25
50 day EMA7.467.497.52

SMA (simple moving average) of Inogen Inc INGN

SMA period SMA current SMA prev SMA prev2
5 day SMA6.786.86.87
12 day SMA6.846.866.88
20 day SMA6.96.916.9
35 day SMA6.987.027.07
50 day SMA7.447.467.5
100 day SMA7.77.697.69
150 day SMA7.367.357.35
200 day SMA7.277.287.28

Videos related to: InogenInc INGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InogenInc INGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top