InogenInc INGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inogen Inc INGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Industrial Specialties
- IntraDay predictions, targets, What to do INGN
- Forcast & Targets INGN
- INGN Experts view
- Tomorrow's Movement INGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InogenInc
Strong intraday Stock price targets for InogenInc are 6.41 and 6.54
| Intraday Target 1 | 6.31 |
| Intraday Target 2 | 6.37 |
| Intraday Target 3 | 6.44 |
| Intraday Target 4 | 6.5 |
| Intraday Target 5 | 6.57 |
Daily price and volume Inogen Inc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 6.43 (0.16%) | 6.38 | 6.38 - 6.51 | 0.7734 times | Tue 28 July 2026 | 6.42 (1.74%) | 6.33 | 6.33 - 6.55 | 0.7006 times | Mon 27 July 2026 | 6.31 (2.6%) | 6.43 | 6.24 - 6.45 | 0.9958 times | Fri 24 July 2026 | 6.15 (-2.69%) | 6.38 | 6.13 - 6.44 | 1.2125 times | Thu 23 July 2026 | 6.32 (-2.77%) | 6.40 | 6.32 - 6.54 | 1.6039 times | Wed 22 July 2026 | 6.50 (1.09%) | 6.51 | 6.32 - 6.77 | 0.5804 times | Tue 21 July 2026 | 6.43 (0.47%) | 6.36 | 6.33 - 6.61 | 0.7598 times | Mon 20 July 2026 | 6.40 (-2.59%) | 6.54 | 6.24 - 6.56 | 1.3866 times | Fri 17 July 2026 | 6.57 (-1.35%) | 6.60 | 6.53 - 6.66 | 0.7006 times | Thu 16 July 2026 | 6.66 (3.9%) | 6.44 | 6.44 - 6.69 | 1.2863 times | Wed 15 July 2026 | 6.41 (1.26%) | 6.31 | 6.27 - 6.48 | 1.1621 times |
Weekly price and charts InogenInc
Strong weekly Stock price targets for InogenInc INGN are 6.28 and 6.59
| Weekly Target 1 | 6.1 |
| Weekly Target 2 | 6.26 |
| Weekly Target 3 | 6.4066666666667 |
| Weekly Target 4 | 6.57 |
| Weekly Target 5 | 6.72 |
Weekly price and volumes for Inogen Inc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 6.43 (4.55%) | 6.43 | 6.24 - 6.55 | 0.3925 times | Fri 24 July 2026 | 6.15 (-6.39%) | 6.54 | 6.13 - 6.77 | 0.881 times | Fri 17 July 2026 | 6.57 (0.46%) | 6.52 | 6.25 - 6.80 | 0.908 times | Fri 10 July 2026 | 6.54 (-0.91%) | 6.58 | 6.29 - 6.78 | 0.5106 times | Thu 02 July 2026 | 6.60 (-4.9%) | 6.94 | 6.39 - 7.08 | 0.7748 times | Fri 26 June 2026 | 6.94 (8.27%) | 6.40 | 6.27 - 6.98 | 1.2484 times | Thu 18 June 2026 | 6.41 (0.16%) | 6.45 | 6.29 - 6.59 | 0.7764 times | Fri 12 June 2026 | 6.40 (-0.16%) | 6.50 | 6.06 - 6.65 | 1.3392 times | Fri 05 June 2026 | 6.41 (-1.23%) | 6.43 | 5.88 - 6.58 | 2.0826 times | Fri 29 May 2026 | 6.49 (1.41%) | 6.41 | 6.37 - 6.72 | 1.0866 times | Fri 22 May 2026 | 6.40 (0.31%) | 6.36 | 6.17 - 6.54 | 1.4563 times |
Monthly price and charts InogenInc
Strong monthly Stock price targets for InogenInc INGN are 5.95 and 6.62
| Monthly Target 1 | 5.78 |
| Monthly Target 2 | 6.11 |
| Monthly Target 3 | 6.4533333333333 |
| Monthly Target 4 | 6.78 |
| Monthly Target 5 | 7.12 |
Monthly price and volumes Inogen Inc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 6.43 (-0.31%) | 6.46 | 6.13 - 6.80 | 0.727 times | Tue 30 June 2026 | 6.45 (-0.62%) | 6.43 | 5.88 - 7.08 | 1.3701 times | Fri 29 May 2026 | 6.49 (-8.72%) | 7.11 | 6.17 - 7.43 | 1.4316 times | Thu 30 April 2026 | 7.11 (15.05%) | 6.23 | 6.05 - 7.67 | 1.2279 times | Tue 31 March 2026 | 6.18 (1.31%) | 5.99 | 5.86 - 6.72 | 1.0274 times | Fri 27 February 2026 | 6.10 (3.39%) | 5.89 | 5.34 - 6.46 | 1.2799 times | Fri 30 January 2026 | 5.90 (-12.2%) | 6.73 | 5.69 - 7.46 | 0.8552 times | Wed 31 December 2025 | 6.72 (-5.08%) | 7.07 | 6.62 - 7.12 | 0.6535 times | Fri 28 November 2025 | 7.08 (-14.08%) | 8.12 | 6.56 - 8.29 | 0.765 times | Fri 31 October 2025 | 8.24 (0.86%) | 8.11 | 7.82 - 9.13 | 0.6624 times | Tue 30 September 2025 | 8.17 (2.25%) | 7.86 | 7.72 - 8.86 | 0.8604 times |
Yearly price and charts InogenInc
Strong yearly Stock price targets for InogenInc INGN are 4.72 and 7.05
| Yearly Target 1 | 4.15 |
| Yearly Target 2 | 5.29 |
| Yearly Target 3 | 6.48 |
| Yearly Target 4 | 7.62 |
| Yearly Target 5 | 8.81 |
Yearly price and volumes Inogen Inc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 6.43 (-4.32%) | 6.73 | 5.34 - 7.67 | 0.6157 times | Wed 31 December 2025 | 6.72 (-26.72%) | 9.21 | 5.70 - 12.91 | 0.8815 times | Tue 31 December 2024 | 9.17 (67.03%) | 5.47 | 5.08 - 13.33 | 1.1787 times | Fri 29 December 2023 | 5.49 (-72.15%) | 20.02 | 4.13 - 26.11 | 1.188 times | Fri 30 December 2022 | 19.71 (-42.03%) | 34.17 | 19.08 - 36.30 | 0.671 times | Fri 31 December 2021 | 34.00 (-23.9%) | 44.82 | 29.28 - 82.35 | 0.6836 times | Thu 31 December 2020 | 44.68 (-34.61%) | 68.68 | 26.57 - 68.68 | 1.1922 times | Tue 31 December 2019 | 68.33 (-44.97%) | 122.00 | 41.19 - 155.75 | 1.9416 times | Mon 31 December 2018 | 124.17 (2.7%) | 119.06 | 110.51 - 287.79 | 1.0143 times | Wed 27 December 2017 | 120.90 (79.99%) | 67.35 | 62.69 - 130.05 | 0.6334 times | Fri 30 December 2016 | 67.17 (0%) | 45.61 | 44.26 - 69.36 | 0.4624 times |
Indicator Analysis of InogenInc
Tomorrow's movement Prediction of Inogen Inc INGN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 6.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inogen Inc INGN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InogenInc (INGN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for InogenInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InogenInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InogenInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for InogenInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InogenInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.41 and InogenInc INGN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InogenInc INGN stock. Volume based technical analysis of InogenInc INGN stock is negative.
InogenInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inogen Inc INGN
DMA (daily moving average) of Inogen Inc INGN
| DMA period | DMA value |
| 5 day DMA | 6.33 |
| 12 day DMA | 6.41 |
| 20 day DMA | 6.47 |
| 35 day DMA | 6.5 |
| 50 day DMA | 6.45 |
| 100 day DMA | 6.53 |
| 150 day DMA | 6.43 |
| 200 day DMA | 6.7 |
EMA (exponential moving average) of Inogen Inc INGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.38 | 6.36 | 6.33 |
| 12 day EMA | 6.41 | 6.41 | 6.41 |
| 20 day EMA | 6.46 | 6.46 | 6.46 |
| 35 day EMA | 6.45 | 6.45 | 6.45 |
| 50 day EMA | 6.46 | 6.46 | 6.46 |
SMA (simple moving average) of Inogen Inc INGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.33 | 6.34 | 6.34 |
| 12 day SMA | 6.41 | 6.42 | 6.43 |
| 20 day SMA | 6.47 | 6.48 | 6.5 |
| 35 day SMA | 6.5 | 6.49 | 6.49 |
| 50 day SMA | 6.45 | 6.45 | 6.46 |
| 100 day SMA | 6.53 | 6.52 | 6.52 |
| 150 day SMA | 6.43 | 6.43 | 6.43 |
| 200 day SMA | 6.7 | 6.71 | 6.72 |


