InogenInc INGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inogen Inc INGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Industrial Specialties
- IntraDay predictions, targets, What to do INGN
- Forcast & Targets INGN
- INGN Experts view
- Tomorrow's Movement INGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InogenInc
Strong intraday Stock price targets for InogenInc are 6.26 and 6.45
| Intraday Target 1 | 6.2 |
| Intraday Target 2 | 6.31 |
| Intraday Target 3 | 6.3933333333333 |
| Intraday Target 4 | 6.5 |
| Intraday Target 5 | 6.58 |
Daily price and volume Inogen Inc
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 6.41 (-0.93%) | 6.48 | 6.29 - 6.48 | 0.7761 times | Mon 15 June 2026 | 6.47 (1.09%) | 6.45 | 6.42 - 6.52 | 0.2683 times | Fri 12 June 2026 | 6.40 (1.59%) | 6.33 | 6.27 - 6.42 | 0.444 times | Thu 11 June 2026 | 6.30 (-4.4%) | 6.60 | 6.27 - 6.65 | 0.9234 times | Wed 10 June 2026 | 6.59 (3.78%) | 6.35 | 6.33 - 6.63 | 0.9641 times | Tue 09 June 2026 | 6.35 (4.79%) | 6.12 | 6.12 - 6.44 | 1.5857 times | Mon 08 June 2026 | 6.06 (-5.46%) | 6.50 | 6.06 - 6.50 | 0.9375 times | Fri 05 June 2026 | 6.41 (1.58%) | 6.35 | 6.35 - 6.58 | 1.3979 times | Thu 04 June 2026 | 6.31 (5.52%) | 6.02 | 6.02 - 6.49 | 1.3908 times | Wed 03 June 2026 | 5.98 (-1.81%) | 6.11 | 5.88 - 6.25 | 1.3123 times | Tue 02 June 2026 | 6.09 (0%) | 6.05 | 6.01 - 6.15 | 1.6231 times |
Weekly price and charts InogenInc
Strong weekly Stock price targets for InogenInc INGN are 6.24 and 6.47
| Weekly Target 1 | 6.18 |
| Weekly Target 2 | 6.29 |
| Weekly Target 3 | 6.4066666666667 |
| Weekly Target 4 | 6.52 |
| Weekly Target 5 | 6.64 |
Weekly price and volumes for Inogen Inc
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 6.41 (0.16%) | 6.45 | 6.29 - 6.52 | 0.213 times | Fri 12 June 2026 | 6.40 (-0.16%) | 6.50 | 6.06 - 6.65 | 0.9902 times | Fri 05 June 2026 | 6.41 (-1.23%) | 6.43 | 5.88 - 6.58 | 1.5398 times | Fri 29 May 2026 | 6.49 (1.41%) | 6.41 | 6.37 - 6.72 | 0.8034 times | Fri 22 May 2026 | 6.40 (0.31%) | 6.36 | 6.17 - 6.54 | 1.0768 times | Fri 15 May 2026 | 6.38 (-9.12%) | 6.95 | 6.30 - 7.06 | 1.2998 times | Fri 08 May 2026 | 7.02 (0.57%) | 6.93 | 6.60 - 7.43 | 1.2118 times | Fri 01 May 2026 | 6.98 (-0.99%) | 7.05 | 6.84 - 7.67 | 0.9847 times | Fri 24 April 2026 | 7.05 (3.37%) | 6.70 | 6.70 - 7.38 | 0.7519 times | Fri 17 April 2026 | 6.82 (7.74%) | 6.33 | 6.13 - 6.92 | 1.1287 times | Fri 10 April 2026 | 6.33 (1.93%) | 6.18 | 6.16 - 7.00 | 0.9255 times |
Monthly price and charts InogenInc
Strong monthly Stock price targets for InogenInc INGN are 5.76 and 6.53
| Monthly Target 1 | 5.54 |
| Monthly Target 2 | 5.98 |
| Monthly Target 3 | 6.3133333333333 |
| Monthly Target 4 | 6.75 |
| Monthly Target 5 | 7.08 |
Monthly price and volumes Inogen Inc
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 6.41 (-1.23%) | 6.43 | 5.88 - 6.65 | 0.9058 times | Fri 29 May 2026 | 6.49 (-8.72%) | 7.11 | 6.17 - 7.43 | 1.4857 times | Thu 30 April 2026 | 7.11 (15.05%) | 6.23 | 6.05 - 7.67 | 1.2743 times | Tue 31 March 2026 | 6.18 (1.31%) | 5.99 | 5.86 - 6.72 | 1.0662 times | Fri 27 February 2026 | 6.10 (3.39%) | 5.89 | 5.34 - 6.46 | 1.3282 times | Fri 30 January 2026 | 5.90 (-12.2%) | 6.73 | 5.69 - 7.46 | 0.8875 times | Wed 31 December 2025 | 6.72 (-5.08%) | 7.07 | 6.62 - 7.12 | 0.6782 times | Fri 28 November 2025 | 7.08 (-14.08%) | 8.12 | 6.56 - 8.29 | 0.7938 times | Fri 31 October 2025 | 8.24 (0.86%) | 8.11 | 7.82 - 9.13 | 0.6874 times | Tue 30 September 2025 | 8.17 (2.25%) | 7.86 | 7.72 - 8.86 | 0.8928 times | Fri 29 August 2025 | 7.99 (26.62%) | 6.25 | 5.85 - 8.18 | 1.0806 times |
Yearly price and charts InogenInc
Strong yearly Stock price targets for InogenInc INGN are 4.71 and 7.04
| Yearly Target 1 | 4.14 |
| Yearly Target 2 | 5.28 |
| Yearly Target 3 | 6.4733333333333 |
| Yearly Target 4 | 7.61 |
| Yearly Target 5 | 8.8 |
Yearly price and volumes Inogen Inc
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 6.41 (-4.61%) | 6.73 | 5.34 - 7.67 | 0.5255 times | Wed 31 December 2025 | 6.72 (-26.72%) | 9.21 | 5.70 - 12.91 | 0.89 times | Tue 31 December 2024 | 9.17 (67.03%) | 5.47 | 5.08 - 13.33 | 1.1901 times | Fri 29 December 2023 | 5.49 (-72.15%) | 20.02 | 4.13 - 26.11 | 1.1994 times | Fri 30 December 2022 | 19.71 (-42.03%) | 34.17 | 19.08 - 36.30 | 0.6774 times | Fri 31 December 2021 | 34.00 (-23.9%) | 44.82 | 29.28 - 82.35 | 0.6901 times | Thu 31 December 2020 | 44.68 (-34.61%) | 68.68 | 26.57 - 68.68 | 1.2036 times | Tue 31 December 2019 | 68.33 (-44.97%) | 122.00 | 41.19 - 155.75 | 1.9603 times | Mon 31 December 2018 | 124.17 (2.7%) | 119.06 | 110.51 - 287.79 | 1.0241 times | Wed 27 December 2017 | 120.90 (79.99%) | 67.35 | 62.69 - 130.05 | 0.6395 times | Fri 30 December 2016 | 67.17 (0%) | 46.81 | 43.16 - 69.36 | 0.5942 times |
Indicator Analysis of InogenInc
Tomorrow's movement Prediction of Inogen Inc INGN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 6.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inogen Inc INGN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Inogen Inc INGN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InogenInc (INGN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for InogenInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for InogenInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InogenInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InogenInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InogenInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.31 and InogenInc INGN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InogenInc INGN stock. Volume based technical analysis of InogenInc INGN stock is negative.
InogenInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inogen Inc INGN
DMA (daily moving average) of Inogen Inc INGN
| DMA period | DMA value |
| 5 day DMA | 6.43 |
| 12 day DMA | 6.29 |
| 20 day DMA | 6.36 |
| 35 day DMA | 6.59 |
| 50 day DMA | 6.64 |
| 100 day DMA | 6.35 |
| 150 day DMA | 6.5 |
| 200 day DMA | 6.96 |
EMA (exponential moving average) of Inogen Inc INGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.4 | 6.4 | 6.37 |
| 12 day EMA | 6.38 | 6.38 | 6.36 |
| 20 day EMA | 6.42 | 6.42 | 6.41 |
| 35 day EMA | 6.48 | 6.48 | 6.48 |
| 50 day EMA | 6.58 | 6.59 | 6.6 |
SMA (simple moving average) of Inogen Inc INGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.43 | 6.42 | 6.34 |
| 12 day SMA | 6.29 | 6.3 | 6.3 |
| 20 day SMA | 6.36 | 6.36 | 6.35 |
| 35 day SMA | 6.59 | 6.61 | 6.63 |
| 50 day SMA | 6.64 | 6.64 | 6.63 |
| 100 day SMA | 6.35 | 6.35 | 6.35 |
| 150 day SMA | 6.5 | 6.5 | 6.51 |
| 200 day SMA | 6.96 | 6.97 | 6.98 |


