ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InogenInc INGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inogen Inc INGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Industrial Specialties

Daily price and charts and targets InogenInc

Strong intraday Stock price targets for InogenInc are 6.41 and 6.54

Intraday Target 16.31
Intraday Target 26.37
Intraday Target 36.44
Intraday Target 46.5
Intraday Target 56.57

Daily price and volume Inogen Inc

Date Closing Open Range Volume
Wed 29 July 2026 6.43 (0.16%) 6.38 6.38 - 6.51 0.7734 times
Tue 28 July 2026 6.42 (1.74%) 6.33 6.33 - 6.55 0.7006 times
Mon 27 July 2026 6.31 (2.6%) 6.43 6.24 - 6.45 0.9958 times
Fri 24 July 2026 6.15 (-2.69%) 6.38 6.13 - 6.44 1.2125 times
Thu 23 July 2026 6.32 (-2.77%) 6.40 6.32 - 6.54 1.6039 times
Wed 22 July 2026 6.50 (1.09%) 6.51 6.32 - 6.77 0.5804 times
Tue 21 July 2026 6.43 (0.47%) 6.36 6.33 - 6.61 0.7598 times
Mon 20 July 2026 6.40 (-2.59%) 6.54 6.24 - 6.56 1.3866 times
Fri 17 July 2026 6.57 (-1.35%) 6.60 6.53 - 6.66 0.7006 times
Thu 16 July 2026 6.66 (3.9%) 6.44 6.44 - 6.69 1.2863 times
Wed 15 July 2026 6.41 (1.26%) 6.31 6.27 - 6.48 1.1621 times

 Daily chart InogenInc

Weekly price and charts InogenInc

Strong weekly Stock price targets for InogenInc INGN are 6.28 and 6.59

Weekly Target 16.1
Weekly Target 26.26
Weekly Target 36.4066666666667
Weekly Target 46.57
Weekly Target 56.72

Weekly price and volumes for Inogen Inc

Date Closing Open Range Volume
Wed 29 July 2026 6.43 (4.55%) 6.43 6.24 - 6.55 0.3925 times
Fri 24 July 2026 6.15 (-6.39%) 6.54 6.13 - 6.77 0.881 times
Fri 17 July 2026 6.57 (0.46%) 6.52 6.25 - 6.80 0.908 times
Fri 10 July 2026 6.54 (-0.91%) 6.58 6.29 - 6.78 0.5106 times
Thu 02 July 2026 6.60 (-4.9%) 6.94 6.39 - 7.08 0.7748 times
Fri 26 June 2026 6.94 (8.27%) 6.40 6.27 - 6.98 1.2484 times
Thu 18 June 2026 6.41 (0.16%) 6.45 6.29 - 6.59 0.7764 times
Fri 12 June 2026 6.40 (-0.16%) 6.50 6.06 - 6.65 1.3392 times
Fri 05 June 2026 6.41 (-1.23%) 6.43 5.88 - 6.58 2.0826 times
Fri 29 May 2026 6.49 (1.41%) 6.41 6.37 - 6.72 1.0866 times
Fri 22 May 2026 6.40 (0.31%) 6.36 6.17 - 6.54 1.4563 times

 weekly chart InogenInc

Monthly price and charts InogenInc

Strong monthly Stock price targets for InogenInc INGN are 5.95 and 6.62

Monthly Target 15.78
Monthly Target 26.11
Monthly Target 36.4533333333333
Monthly Target 46.78
Monthly Target 57.12

Monthly price and volumes Inogen Inc

Date Closing Open Range Volume
Wed 29 July 2026 6.43 (-0.31%) 6.46 6.13 - 6.80 0.727 times
Tue 30 June 2026 6.45 (-0.62%) 6.43 5.88 - 7.08 1.3701 times
Fri 29 May 2026 6.49 (-8.72%) 7.11 6.17 - 7.43 1.4316 times
Thu 30 April 2026 7.11 (15.05%) 6.23 6.05 - 7.67 1.2279 times
Tue 31 March 2026 6.18 (1.31%) 5.99 5.86 - 6.72 1.0274 times
Fri 27 February 2026 6.10 (3.39%) 5.89 5.34 - 6.46 1.2799 times
Fri 30 January 2026 5.90 (-12.2%) 6.73 5.69 - 7.46 0.8552 times
Wed 31 December 2025 6.72 (-5.08%) 7.07 6.62 - 7.12 0.6535 times
Fri 28 November 2025 7.08 (-14.08%) 8.12 6.56 - 8.29 0.765 times
Fri 31 October 2025 8.24 (0.86%) 8.11 7.82 - 9.13 0.6624 times
Tue 30 September 2025 8.17 (2.25%) 7.86 7.72 - 8.86 0.8604 times

 monthly chart InogenInc

Yearly price and charts InogenInc

Strong yearly Stock price targets for InogenInc INGN are 4.72 and 7.05

Yearly Target 14.15
Yearly Target 25.29
Yearly Target 36.48
Yearly Target 47.62
Yearly Target 58.81

Yearly price and volumes Inogen Inc

Date Closing Open Range Volume
Wed 29 July 2026 6.43 (-4.32%) 6.73 5.34 - 7.67 0.6157 times
Wed 31 December 2025 6.72 (-26.72%) 9.21 5.70 - 12.91 0.8815 times
Tue 31 December 2024 9.17 (67.03%) 5.47 5.08 - 13.33 1.1787 times
Fri 29 December 2023 5.49 (-72.15%) 20.02 4.13 - 26.11 1.188 times
Fri 30 December 2022 19.71 (-42.03%) 34.17 19.08 - 36.30 0.671 times
Fri 31 December 2021 34.00 (-23.9%) 44.82 29.28 - 82.35 0.6836 times
Thu 31 December 2020 44.68 (-34.61%) 68.68 26.57 - 68.68 1.1922 times
Tue 31 December 2019 68.33 (-44.97%) 122.00 41.19 - 155.75 1.9416 times
Mon 31 December 2018 124.17 (2.7%) 119.06 110.51 - 287.79 1.0143 times
Wed 27 December 2017 120.90 (79.99%) 67.35 62.69 - 130.05 0.6334 times
Fri 30 December 2016 67.17 (0%) 45.61 44.26 - 69.36 0.4624 times

Indicator Analysis of InogenInc

Tomorrow's movement Prediction of Inogen Inc INGN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 6.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Inogen Inc INGN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InogenInc (INGN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for InogenInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for InogenInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InogenInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for InogenInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of InogenInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.41 and InogenInc INGN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InogenInc INGN stock. Volume based technical analysis of InogenInc INGN stock is negative.

InogenInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inogen Inc INGN

DMA (daily moving average) of Inogen Inc INGN

DMA period DMA value
5 day DMA 6.33
12 day DMA 6.41
20 day DMA 6.47
35 day DMA 6.5
50 day DMA 6.45
100 day DMA 6.53
150 day DMA 6.43
200 day DMA 6.7

EMA (exponential moving average) of Inogen Inc INGN

EMA period EMA current EMA prev EMA prev2
5 day EMA6.386.366.33
12 day EMA6.416.416.41
20 day EMA6.466.466.46
35 day EMA6.456.456.45
50 day EMA6.466.466.46

SMA (simple moving average) of Inogen Inc INGN

SMA period SMA current SMA prev SMA prev2
5 day SMA6.336.346.34
12 day SMA6.416.426.43
20 day SMA6.476.486.5
35 day SMA6.56.496.49
50 day SMA6.456.456.46
100 day SMA6.536.526.52
150 day SMA6.436.436.43
200 day SMA6.76.716.72

Videos related to: InogenInc INGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InogenInc INGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top