Munafa Stock Market Course + Intraday & FNO calls 
InogenInc INGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inogen Inc INGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Industrial Specialties
- IntraDay predictions, targets, What to do INGN
- Forcast & Targets INGN
- INGN Experts view
- Tomorrow's Movement INGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InogenInc
Strong intraday Stock price targets for InogenInc are 5.59 and 5.64
| Intraday Target 1 | 5.58 |
| Intraday Target 2 | 5.59 |
| Intraday Target 3 | 5.6266666666667 |
| Intraday Target 4 | 5.64 |
| Intraday Target 5 | 5.68 |
Daily price and volume Inogen Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 5.61 (0.18%) | 5.64 | 5.61 - 5.66 | 0.6117 times | Thu 20 August 2026 | 5.60 (-1.41%) | 5.65 | 5.59 - 5.71 | 0.9038 times | Wed 19 August 2026 | 5.68 (1.43%) | 5.64 | 5.63 - 5.75 | 0.9269 times | Tue 18 August 2026 | 5.60 (-1.93%) | 5.70 | 5.57 - 5.76 | 1.0586 times | Mon 17 August 2026 | 5.71 (-0.7%) | 5.71 | 5.63 - 5.81 | 1.1593 times | Fri 14 August 2026 | 5.75 (-1.03%) | 5.80 | 5.72 - 5.82 | 0.892 times | Thu 13 August 2026 | 5.81 (0%) | 5.84 | 5.80 - 5.90 | 0.7238 times | Wed 12 August 2026 | 5.81 (-1.53%) | 5.90 | 5.80 - 5.90 | 1.0438 times | Tue 11 August 2026 | 5.90 (-1.99%) | 6.28 | 5.86 - 6.28 | 1.458 times | Mon 10 August 2026 | 6.02 (-0.5%) | 6.05 | 5.95 - 6.29 | 1.2221 times | Fri 07 August 2026 | 6.05 (-6.78%) | 5.90 | 5.61 - 6.26 | 2.6121 times |
Weekly price and charts InogenInc
Strong weekly Stock price targets for InogenInc INGN are 5.47 and 5.71
| Weekly Target 1 | 5.42 |
| Weekly Target 2 | 5.52 |
| Weekly Target 3 | 5.6633333333333 |
| Weekly Target 4 | 5.76 |
| Weekly Target 5 | 5.9 |
Weekly price and volumes for Inogen Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 5.61 (-2.43%) | 5.71 | 5.57 - 5.81 | 0.9732 times | Fri 14 August 2026 | 5.75 (-4.96%) | 6.05 | 5.72 - 6.29 | 1.1151 times | Fri 07 August 2026 | 6.05 (-6.2%) | 6.50 | 5.61 - 6.93 | 1.5875 times | Fri 31 July 2026 | 6.45 (4.88%) | 6.43 | 6.12 - 6.55 | 0.7032 times | Fri 24 July 2026 | 6.15 (-6.39%) | 6.54 | 6.13 - 6.77 | 0.9711 times | Fri 17 July 2026 | 6.57 (0.46%) | 6.52 | 6.25 - 6.80 | 1.0009 times | Fri 10 July 2026 | 6.54 (-0.91%) | 6.58 | 6.29 - 6.78 | 0.5629 times | Thu 02 July 2026 | 6.60 (-4.9%) | 6.94 | 6.39 - 7.08 | 0.854 times | Fri 26 June 2026 | 6.94 (8.27%) | 6.40 | 6.27 - 6.98 | 1.3761 times | Thu 18 June 2026 | 6.41 (0.16%) | 6.45 | 6.29 - 6.59 | 0.8559 times | Fri 12 June 2026 | 6.40 (-0.16%) | 6.50 | 6.06 - 6.65 | 1.4763 times |
Monthly price and charts InogenInc
Strong monthly Stock price targets for InogenInc INGN are 4.91 and 6.27
| Monthly Target 1 | 4.68 |
| Monthly Target 2 | 5.14 |
| Monthly Target 3 | 6.0366666666667 |
| Monthly Target 4 | 6.5 |
| Monthly Target 5 | 7.4 |
Monthly price and volumes Inogen Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 5.61 (-13.02%) | 6.50 | 5.57 - 6.93 | 0.7707 times | Fri 31 July 2026 | 6.45 (0%) | 6.46 | 6.12 - 6.80 | 0.7709 times | Tue 30 June 2026 | 6.45 (-0.62%) | 6.43 | 5.88 - 7.08 | 1.3459 times | Fri 29 May 2026 | 6.49 (-8.72%) | 7.11 | 6.17 - 7.43 | 1.4063 times | Thu 30 April 2026 | 7.11 (15.05%) | 6.23 | 6.05 - 7.67 | 1.2062 times | Tue 31 March 2026 | 6.18 (1.31%) | 5.99 | 5.86 - 6.72 | 1.0093 times | Fri 27 February 2026 | 6.10 (3.39%) | 5.89 | 5.34 - 6.46 | 1.2573 times | Fri 30 January 2026 | 5.90 (-12.2%) | 6.73 | 5.69 - 7.46 | 0.8401 times | Wed 31 December 2025 | 6.72 (-5.08%) | 7.07 | 6.62 - 7.12 | 0.642 times | Fri 28 November 2025 | 7.08 (-14.08%) | 8.12 | 6.56 - 8.29 | 0.7514 times | Fri 31 October 2025 | 8.24 (0.86%) | 8.11 | 7.82 - 9.13 | 0.6507 times |
Yearly price and charts InogenInc
Strong yearly Stock price targets for InogenInc INGN are 4.31 and 6.64
| Yearly Target 1 | 3.88 |
| Yearly Target 2 | 4.74 |
| Yearly Target 3 | 6.2066666666667 |
| Yearly Target 4 | 7.07 |
| Yearly Target 5 | 8.54 |
Yearly price and volumes Inogen Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 5.61 (-16.52%) | 6.73 | 5.34 - 7.67 | 0.6767 times | Wed 31 December 2025 | 6.72 (-26.72%) | 9.21 | 5.70 - 12.91 | 0.8758 times | Tue 31 December 2024 | 9.17 (67.03%) | 5.47 | 5.08 - 13.33 | 1.1711 times | Fri 29 December 2023 | 5.49 (-72.15%) | 20.02 | 4.13 - 26.11 | 1.1803 times | Fri 30 December 2022 | 19.71 (-42.03%) | 34.17 | 19.08 - 36.30 | 0.6666 times | Fri 31 December 2021 | 34.00 (-23.9%) | 44.82 | 29.28 - 82.35 | 0.6791 times | Thu 31 December 2020 | 44.68 (-34.61%) | 68.68 | 26.57 - 68.68 | 1.1844 times | Tue 31 December 2019 | 68.33 (-44.97%) | 122.00 | 41.19 - 155.75 | 1.929 times | Mon 31 December 2018 | 124.17 (2.7%) | 119.06 | 110.51 - 287.79 | 1.0077 times | Wed 27 December 2017 | 120.90 (79.99%) | 67.35 | 62.69 - 130.05 | 0.6293 times | Fri 30 December 2016 | 67.17 (0%) | 48.58 | 44.26 - 69.36 | 0.4045 times |
Indicator Analysis of InogenInc
Tomorrow's movement Prediction of Inogen Inc INGN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inogen Inc INGN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InogenInc (INGN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InogenInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for InogenInc in short term and the sell signal is strong.
InogenInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for InogenInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InogenInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.77 and InogenInc INGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InogenInc INGN stock. Volume based technical analysis of InogenInc INGN stock is negative.
InogenInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inogen Inc INGN
DMA (daily moving average) of Inogen Inc INGN
| DMA period | DMA value |
| 5 day DMA | 5.64 |
| 12 day DMA | 5.84 |
| 20 day DMA | 6.11 |
| 35 day DMA | 6.27 |
| 50 day DMA | 6.36 |
| 100 day DMA | 6.49 |
| 150 day DMA | 6.35 |
| 200 day DMA | 6.49 |
EMA (exponential moving average) of Inogen Inc INGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.66 | 5.69 | 5.73 |
| 12 day EMA | 5.84 | 5.88 | 5.93 |
| 20 day EMA | 5.99 | 6.03 | 6.08 |
| 35 day EMA | 6.16 | 6.19 | 6.23 |
| 50 day EMA | 6.28 | 6.31 | 6.34 |
SMA (simple moving average) of Inogen Inc INGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.64 | 5.67 | 5.71 |
| 12 day SMA | 5.84 | 5.92 | 6.03 |
| 20 day SMA | 6.11 | 6.14 | 6.18 |
| 35 day SMA | 6.27 | 6.29 | 6.32 |
| 50 day SMA | 6.36 | 6.38 | 6.39 |
| 100 day SMA | 6.49 | 6.5 | 6.5 |
| 150 day SMA | 6.35 | 6.36 | 6.36 |
| 200 day SMA | 6.49 | 6.5 | 6.52 |
Videos related to: InogenInc INGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
