FirstInternet INBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Internet INBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do INBK
- Forcast & Targets INBK
- INBK Experts view
- Tomorrow's Movement INBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstInternet
Strong intraday Stock price targets for FirstInternet are 20.2 and 21.02
| Intraday Target 1 | 19.58 |
| Intraday Target 2 | 20 |
| Intraday Target 3 | 20.403333333333 |
| Intraday Target 4 | 20.82 |
| Intraday Target 5 | 21.22 |
Daily price and volume First Internet
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 20.41 (0.64%) | 20.05 | 19.99 - 20.81 | 0.7813 times | Fri 27 February 2026 | 20.28 (-1.07%) | 20.06 | 19.68 - 20.44 | 1.9321 times | Thu 26 February 2026 | 20.50 (-0.92%) | 20.72 | 20.26 - 21.22 | 1.1359 times | Wed 25 February 2026 | 20.69 (3.4%) | 20.20 | 19.96 - 20.70 | 0.5775 times | Tue 24 February 2026 | 20.01 (0.6%) | 20.12 | 19.70 - 20.19 | 0.9469 times | Mon 23 February 2026 | 19.89 (-2.5%) | 20.12 | 19.60 - 20.19 | 1.4246 times | Fri 20 February 2026 | 20.40 (0.64%) | 20.15 | 20.00 - 20.65 | 1.0085 times | Thu 19 February 2026 | 20.27 (-2.45%) | 20.54 | 20.12 - 20.54 | 0.7856 times | Wed 18 February 2026 | 20.78 (-0.38%) | 20.95 | 20.69 - 21.45 | 0.6921 times | Tue 17 February 2026 | 20.86 (-1.14%) | 21.15 | 20.83 - 21.76 | 0.7155 times | Fri 13 February 2026 | 21.10 (0%) | 20.83 | 20.37 - 21.31 | 0.8662 times |
Weekly price and charts FirstInternet
Strong weekly Stock price targets for FirstInternet INBK are 20.2 and 21.02
| Weekly Target 1 | 19.58 |
| Weekly Target 2 | 20 |
| Weekly Target 3 | 20.403333333333 |
| Weekly Target 4 | 20.82 |
| Weekly Target 5 | 21.22 |
Weekly price and volumes for First Internet
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 20.41 (0.64%) | 20.05 | 19.99 - 20.81 | 0.1724 times | Fri 27 February 2026 | 20.28 (-0.59%) | 20.12 | 19.60 - 21.22 | 1.3279 times | Fri 20 February 2026 | 20.40 (-3.32%) | 21.15 | 20.00 - 21.76 | 0.7066 times | Fri 13 February 2026 | 21.10 (0%) | 20.83 | 20.37 - 21.31 | 0.1912 times | Fri 13 February 2026 | 21.10 (-4.09%) | 22.03 | 20.37 - 22.27 | 1.1269 times | Fri 06 February 2026 | 22.00 (0.96%) | 21.83 | 21.12 - 23.39 | 1.8691 times | Fri 30 January 2026 | 21.79 (-3.54%) | 22.58 | 20.60 - 23.04 | 1.5153 times | Fri 23 January 2026 | 22.59 (4.05%) | 21.37 | 21.19 - 24.73 | 1.0524 times | Fri 16 January 2026 | 21.71 (0.42%) | 21.52 | 20.75 - 22.39 | 0.8565 times | Fri 09 January 2026 | 21.62 (5.82%) | 20.44 | 20.18 - 22.01 | 1.1817 times | Fri 02 January 2026 | 20.43 (-0.2%) | 20.81 | 19.99 - 20.97 | 1.4811 times |
Monthly price and charts FirstInternet
Strong monthly Stock price targets for FirstInternet INBK are 20.2 and 21.02
| Monthly Target 1 | 19.58 |
| Monthly Target 2 | 20 |
| Monthly Target 3 | 20.403333333333 |
| Monthly Target 4 | 20.82 |
| Monthly Target 5 | 21.22 |
Monthly price and volumes First Internet
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 20.41 (0.64%) | 20.05 | 19.99 - 20.81 | 0.0345 times | Fri 27 February 2026 | 20.28 (-6.93%) | 21.83 | 19.60 - 23.39 | 1.0443 times | Fri 30 January 2026 | 21.79 (4.41%) | 20.87 | 20.15 - 24.73 | 0.991 times | Wed 31 December 2025 | 20.87 (9.55%) | 18.83 | 18.56 - 23.13 | 1.3049 times | Fri 28 November 2025 | 19.05 (7.38%) | 18.02 | 17.05 - 19.64 | 1.4446 times | Fri 31 October 2025 | 17.74 (-20.91%) | 22.28 | 17.34 - 23.01 | 1.5345 times | Tue 30 September 2025 | 22.43 (-10.71%) | 24.61 | 22.36 - 25.27 | 0.6662 times | Fri 29 August 2025 | 25.12 (14.55%) | 21.58 | 21.09 - 25.88 | 0.8145 times | Thu 31 July 2025 | 21.93 (-18.48%) | 26.65 | 21.59 - 28.51 | 1.3941 times | Mon 30 June 2025 | 26.90 (10.93%) | 23.92 | 22.46 - 28.12 | 0.7714 times | Fri 30 May 2025 | 24.25 (14.06%) | 21.24 | 20.67 - 25.31 | 1.1331 times |
Yearly price and charts FirstInternet
Strong yearly Stock price targets for FirstInternet INBK are 17.44 and 22.57
| Yearly Target 1 | 16.45 |
| Yearly Target 2 | 18.43 |
| Yearly Target 3 | 21.58 |
| Yearly Target 4 | 23.56 |
| Yearly Target 5 | 26.71 |
Yearly price and volumes First Internet
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 20.41 (-2.2%) | 20.87 | 19.60 - 24.73 | 0.2154 times | Wed 31 December 2025 | 20.87 (-42.01%) | 36.45 | 17.05 - 36.72 | 1.3102 times | Tue 31 December 2024 | 35.99 (48.78%) | 24.42 | 23.05 - 43.26 | 1.1818 times | Fri 29 December 2023 | 24.19 (-0.37%) | 24.38 | 9.68 - 28.18 | 1.5919 times | Fri 30 December 2022 | 24.28 (-48.38%) | 47.24 | 22.01 - 53.56 | 1.004 times | Fri 31 December 2021 | 47.04 (63.67%) | 28.73 | 27.33 - 47.74 | 0.8541 times | Thu 31 December 2020 | 28.74 (21.21%) | 23.74 | 10.47 - 29.74 | 1.0134 times | Tue 31 December 2019 | 23.71 (16%) | 20.10 | 17.56 - 25.06 | 0.831 times | Mon 31 December 2018 | 20.44 (-47.59%) | 38.50 | 18.78 - 42.40 | 1.1146 times | Wed 27 December 2017 | 39.00 (21.88%) | 32.15 | 25.48 - 41.20 | 0.8835 times | Fri 30 December 2016 | 32.00 (11.54%) | 28.50 | 22.01 - 33.00 | 0.7285 times |
Indicator Analysis of FirstInternet
Tomorrow's movement Prediction of First Internet INBK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Internet INBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Internet INBK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstInternet (INBK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FirstInternet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstInternet in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstInternet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstInternet in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstInternet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.35 and FirstInternet INBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstInternet INBK stock. Volume based technical analysis of FirstInternet INBK stock is negative.
FirstInternet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Internet INBK
DMA (daily moving average) of First Internet INBK
| DMA period | DMA value |
| 5 day DMA | 20.38 |
| 12 day DMA | 20.52 |
| 20 day DMA | 20.91 |
| 35 day DMA | 21.43 |
| 50 day DMA | 21.3 |
| 100 day DMA | 20.52 |
| 150 day DMA | 21.54 |
| 200 day DMA | 22.5 |
EMA (exponential moving average) of First Internet INBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.39 | 20.38 | 20.43 |
| 12 day EMA | 20.58 | 20.61 | 20.67 |
| 20 day EMA | 20.83 | 20.87 | 20.93 |
| 35 day EMA | 21.01 | 21.05 | 21.1 |
| 50 day EMA | 21.27 | 21.31 | 21.35 |
SMA (simple moving average) of First Internet INBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.38 | 20.27 | 20.3 |
| 12 day SMA | 20.52 | 20.57 | 20.6 |
| 20 day SMA | 20.91 | 21.04 | 21.12 |
| 35 day SMA | 21.43 | 21.46 | 21.5 |
| 50 day SMA | 21.3 | 21.35 | 21.39 |
| 100 day SMA | 20.52 | 20.54 | 20.56 |
| 150 day SMA | 21.54 | 21.56 | 21.58 |
| 200 day SMA | 22.5 | 22.53 | 22.55 |


