Munafa Stock Market Course + Intraday & FNO calls 
FirstInternet INBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Internet INBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do INBK
- Forcast & Targets INBK
- INBK Experts view
- Tomorrow's Movement INBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstInternet
Strong intraday Stock price targets for FirstInternet are 21.65 and 22.74
| Intraday Target 1 | 20.81 |
| Intraday Target 2 | 21.4 |
| Intraday Target 3 | 21.896666666667 |
| Intraday Target 4 | 22.49 |
| Intraday Target 5 | 22.99 |
Daily price and volume First Internet
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 22.00 (3%) | 21.74 | 21.30 - 22.39 | 0.8584 times | Thu 05 February 2026 | 21.36 (-1.88%) | 21.63 | 21.21 - 22.20 | 0.857 times | Wed 04 February 2026 | 21.77 (-1.98%) | 22.46 | 21.65 - 22.80 | 0.9262 times | Tue 03 February 2026 | 22.21 (-3.43%) | 22.83 | 21.58 - 23.03 | 1.3485 times | Mon 02 February 2026 | 23.00 (5.55%) | 21.83 | 21.12 - 23.39 | 1.5326 times | Fri 30 January 2026 | 21.79 (-2.02%) | 22.75 | 20.60 - 23.00 | 1.3222 times | Thu 29 January 2026 | 22.24 (4.81%) | 21.42 | 21.42 - 22.42 | 0.8957 times | Wed 28 January 2026 | 21.22 (-4.84%) | 22.29 | 21.20 - 22.44 | 0.7421 times | Tue 27 January 2026 | 22.30 (-1.63%) | 22.69 | 22.16 - 23.04 | 0.6825 times | Mon 26 January 2026 | 22.67 (0.35%) | 22.58 | 21.79 - 23.02 | 0.8348 times | Fri 23 January 2026 | 22.59 (-6.5%) | 24.11 | 22.14 - 24.36 | 0.7795 times |
Weekly price and charts FirstInternet
Strong weekly Stock price targets for FirstInternet INBK are 21.56 and 23.83
| Weekly Target 1 | 19.9 |
| Weekly Target 2 | 20.95 |
| Weekly Target 3 | 22.17 |
| Weekly Target 4 | 23.22 |
| Weekly Target 5 | 24.44 |
Weekly price and volumes for First Internet
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 22.00 (0.96%) | 21.83 | 21.12 - 23.39 | 1.4001 times | Fri 30 January 2026 | 21.79 (-3.54%) | 22.58 | 20.60 - 23.04 | 1.1351 times | Fri 23 January 2026 | 22.59 (4.05%) | 21.37 | 21.19 - 24.73 | 0.7883 times | Fri 16 January 2026 | 21.71 (0.42%) | 21.52 | 20.75 - 22.39 | 0.6416 times | Fri 09 January 2026 | 21.62 (5.82%) | 20.44 | 20.18 - 22.01 | 0.8852 times | Fri 02 January 2026 | 20.43 (-0.2%) | 20.81 | 19.99 - 20.97 | 1.1095 times | Fri 26 December 2025 | 20.47 (-5.01%) | 21.60 | 19.95 - 22.16 | 0.8764 times | Fri 19 December 2025 | 21.55 (-0.65%) | 21.76 | 21.44 - 23.13 | 0.8547 times | Fri 12 December 2025 | 21.69 (9.93%) | 19.90 | 19.69 - 22.07 | 1.0326 times | Fri 05 December 2025 | 19.73 (3.57%) | 18.83 | 18.56 - 20.50 | 1.2765 times | Fri 28 November 2025 | 19.05 (-1.3%) | 19.07 | 18.43 - 19.64 | 1.8325 times |
Monthly price and charts FirstInternet
Strong monthly Stock price targets for FirstInternet INBK are 21.56 and 23.83
| Monthly Target 1 | 19.9 |
| Monthly Target 2 | 20.95 |
| Monthly Target 3 | 22.17 |
| Monthly Target 4 | 23.22 |
| Monthly Target 5 | 24.44 |
Monthly price and volumes First Internet
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 22.00 (0.96%) | 21.83 | 21.12 - 23.39 | 0.3584 times | Fri 30 January 2026 | 21.79 (4.41%) | 20.87 | 20.15 - 24.73 | 0.9503 times | Wed 31 December 2025 | 20.87 (9.55%) | 18.83 | 18.56 - 23.13 | 1.2514 times | Fri 28 November 2025 | 19.05 (7.38%) | 18.02 | 17.05 - 19.64 | 1.3853 times | Fri 31 October 2025 | 17.74 (-20.91%) | 22.28 | 17.34 - 23.01 | 1.4715 times | Tue 30 September 2025 | 22.43 (-10.71%) | 24.61 | 22.36 - 25.27 | 0.6389 times | Fri 29 August 2025 | 25.12 (14.55%) | 21.58 | 21.09 - 25.88 | 0.781 times | Thu 31 July 2025 | 21.93 (-18.48%) | 26.65 | 21.59 - 28.51 | 1.3369 times | Mon 30 June 2025 | 26.90 (10.93%) | 23.92 | 22.46 - 28.12 | 0.7397 times | Fri 30 May 2025 | 24.25 (14.06%) | 21.24 | 20.67 - 25.31 | 1.0866 times | Wed 30 April 2025 | 21.26 (-20.61%) | 26.46 | 19.54 - 27.24 | 1.4874 times |
Yearly price and charts FirstInternet
Strong yearly Stock price targets for FirstInternet INBK are 21.08 and 25.66
| Yearly Target 1 | 17.71 |
| Yearly Target 2 | 19.86 |
| Yearly Target 3 | 22.293333333333 |
| Yearly Target 4 | 24.44 |
| Yearly Target 5 | 26.87 |
Yearly price and volumes First Internet
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 22.00 (5.41%) | 20.87 | 20.15 - 24.73 | 0.1431 times | Wed 31 December 2025 | 20.87 (-42.01%) | 36.45 | 17.05 - 36.72 | 1.3199 times | Tue 31 December 2024 | 35.99 (48.78%) | 24.42 | 23.05 - 43.26 | 1.1906 times | Fri 29 December 2023 | 24.19 (-0.37%) | 24.38 | 9.68 - 28.18 | 1.6037 times | Fri 30 December 2022 | 24.28 (-48.38%) | 47.24 | 22.01 - 53.56 | 1.0114 times | Fri 31 December 2021 | 47.04 (63.67%) | 28.73 | 27.33 - 47.74 | 0.8604 times | Thu 31 December 2020 | 28.74 (21.21%) | 23.74 | 10.47 - 29.74 | 1.0209 times | Tue 31 December 2019 | 23.71 (16%) | 20.10 | 17.56 - 25.06 | 0.8372 times | Mon 31 December 2018 | 20.44 (-47.59%) | 38.50 | 18.78 - 42.40 | 1.1228 times | Wed 27 December 2017 | 39.00 (21.88%) | 32.15 | 25.48 - 41.20 | 0.89 times | Fri 30 December 2016 | 32.00 (11.54%) | 28.50 | 22.01 - 33.00 | 0.7339 times |
Indicator Analysis of FirstInternet
Tomorrow's movement Prediction of First Internet INBK appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 22.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Internet INBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Internet INBK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstInternet (INBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstInternet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstInternet in short term but the sell signal is initial and weak.
FirstInternet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstInternet in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstInternet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.12 and FirstInternet INBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstInternet INBK stock. Volume based technical analysis of FirstInternet INBK stock is negative.
FirstInternet Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Internet INBK
DMA (daily moving average) of First Internet INBK
| DMA period | DMA value |
| 5 day DMA | 22.07 |
| 12 day DMA | 22.28 |
| 20 day DMA | 22.04 |
| 35 day DMA | 21.62 |
| 50 day DMA | 21.25 |
| 100 day DMA | 20.94 |
| 150 day DMA | 22.19 |
| 200 day DMA | 22.64 |
EMA (exponential moving average) of First Internet INBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.91 | 21.87 | 22.13 |
| 12 day EMA | 22.01 | 22.01 | 22.13 |
| 20 day EMA | 21.89 | 21.88 | 21.93 |
| 35 day EMA | 21.54 | 21.51 | 21.52 |
| 50 day EMA | 21.1 | 21.06 | 21.05 |
SMA (simple moving average) of First Internet INBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.07 | 22.03 | 22.2 |
| 12 day SMA | 22.28 | 22.38 | 22.37 |
| 20 day SMA | 22.04 | 22.02 | 21.99 |
| 35 day SMA | 21.62 | 21.63 | 21.65 |
| 50 day SMA | 21.25 | 21.19 | 21.15 |
| 100 day SMA | 20.94 | 20.97 | 21 |
| 150 day SMA | 22.19 | 22.23 | 22.27 |
| 200 day SMA | 22.64 | 22.65 | 22.66 |
Videos related to: FirstInternet INBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
