ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstInternet INBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Internet INBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstInternet

Strong intraday Stock price targets for FirstInternet are 20.67 and 21.62

Intraday Target 119.99
Intraday Target 220.4
Intraday Target 320.94
Intraday Target 421.35
Intraday Target 521.89

Daily price and volume First Internet

Date Closing Open Range Volume
Tue 24 March 2026 20.81 (0.1%) 20.53 20.53 - 21.48 0.897 times
Mon 23 March 2026 20.79 (5.48%) 20.09 20.04 - 21.00 1.3705 times
Fri 20 March 2026 19.71 (0.61%) 19.60 19.29 - 20.07 0.3865 times
Thu 19 March 2026 19.59 (0.93%) 19.41 19.18 - 19.84 0.8216 times
Tue 17 March 2026 19.41 (-0.97%) 19.82 19.30 - 20.24 1.635 times
Mon 16 March 2026 19.60 (0%) 19.87 19.52 - 20.00 0.6827 times
Fri 13 March 2026 19.60 (-1.66%) 19.99 19.31 - 20.02 0.7846 times
Thu 12 March 2026 19.93 (1.37%) 19.42 18.95 - 20.00 0.9558 times
Wed 11 March 2026 19.66 (0.05%) 19.51 19.29 - 19.89 1.158 times
Tue 10 March 2026 19.65 (-2.14%) 19.90 19.48 - 20.30 1.3083 times
Mon 09 March 2026 20.08 (-0.5%) 19.89 19.50 - 20.34 0.8348 times

 Daily chart FirstInternet

Weekly price and charts FirstInternet

Strong weekly Stock price targets for FirstInternet INBK are 20.43 and 21.87

Weekly Target 119.34
Weekly Target 220.07
Weekly Target 320.776666666667
Weekly Target 421.51
Weekly Target 522.22

Weekly price and volumes for First Internet

Date Closing Open Range Volume
Tue 24 March 2026 20.81 (5.58%) 20.09 20.04 - 21.48 0.5746 times
Fri 20 March 2026 19.71 (0.56%) 19.87 19.18 - 20.24 0.8934 times
Fri 13 March 2026 19.60 (-2.87%) 19.89 18.95 - 20.34 1.2775 times
Fri 06 March 2026 20.18 (-0.49%) 20.05 19.23 - 20.81 0.9578 times
Fri 27 February 2026 20.28 (-0.59%) 20.12 19.60 - 21.22 1.2411 times
Fri 20 February 2026 20.40 (-3.32%) 21.15 20.00 - 21.76 0.6604 times
Fri 13 February 2026 21.10 (0%) 20.83 20.37 - 21.31 0.1787 times
Fri 13 February 2026 21.10 (-4.09%) 22.03 20.37 - 22.27 1.0533 times
Fri 06 February 2026 22.00 (0.96%) 21.83 21.12 - 23.39 1.747 times
Fri 30 January 2026 21.79 (-3.54%) 22.58 20.60 - 23.04 1.4163 times
Fri 23 January 2026 22.59 (4.05%) 21.37 21.19 - 24.73 0.9836 times

 weekly chart FirstInternet

Monthly price and charts FirstInternet

Strong monthly Stock price targets for FirstInternet INBK are 19.88 and 22.41

Monthly Target 117.88
Monthly Target 219.35
Monthly Target 320.413333333333
Monthly Target 421.88
Monthly Target 522.94

Monthly price and volumes First Internet

Date Closing Open Range Volume
Tue 24 March 2026 20.81 (2.61%) 20.05 18.95 - 21.48 0.7366 times
Fri 27 February 2026 20.28 (-6.93%) 21.83 19.60 - 23.39 0.9707 times
Fri 30 January 2026 21.79 (4.41%) 20.87 20.15 - 24.73 0.9212 times
Wed 31 December 2025 20.87 (9.55%) 18.83 18.56 - 23.13 1.213 times
Fri 28 November 2025 19.05 (7.38%) 18.02 17.05 - 19.64 1.3428 times
Fri 31 October 2025 17.74 (-20.91%) 22.28 17.34 - 23.01 1.4264 times
Tue 30 September 2025 22.43 (-10.71%) 24.61 22.36 - 25.27 0.6193 times
Fri 29 August 2025 25.12 (14.55%) 21.58 21.09 - 25.88 0.7571 times
Thu 31 July 2025 21.93 (-18.48%) 26.65 21.59 - 28.51 1.2959 times
Mon 30 June 2025 26.90 (10.93%) 23.92 22.46 - 28.12 0.717 times
Fri 30 May 2025 24.25 (14.06%) 21.24 20.67 - 25.31 1.0533 times

 monthly chart FirstInternet

Yearly price and charts FirstInternet

Strong yearly Stock price targets for FirstInternet INBK are 16.99 and 22.77

Yearly Target 115.72
Yearly Target 218.26
Yearly Target 321.496666666667
Yearly Target 424.04
Yearly Target 527.28

Yearly price and volumes First Internet

Date Closing Open Range Volume
Tue 24 March 2026 20.81 (-0.29%) 20.87 18.95 - 24.73 0.292 times
Wed 31 December 2025 20.87 (-42.01%) 36.45 17.05 - 36.72 1.3 times
Tue 31 December 2024 35.99 (48.78%) 24.42 23.05 - 43.26 1.1726 times
Fri 29 December 2023 24.19 (-0.37%) 24.38 9.68 - 28.18 1.5795 times
Fri 30 December 2022 24.28 (-48.38%) 47.24 22.01 - 53.56 0.9961 times
Fri 31 December 2021 47.04 (63.67%) 28.73 27.33 - 47.74 0.8474 times
Thu 31 December 2020 28.74 (21.21%) 23.74 10.47 - 29.74 1.0054 times
Tue 31 December 2019 23.71 (16%) 20.10 17.56 - 25.06 0.8245 times
Mon 31 December 2018 20.44 (-47.59%) 38.50 18.78 - 42.40 1.1059 times
Wed 27 December 2017 39.00 (21.88%) 32.15 25.48 - 41.20 0.8766 times
Fri 30 December 2016 32.00 (0%) 24.50 22.01 - 33.00 0.7021 times

Indicator Analysis of FirstInternet

Tomorrow's movement Prediction of First Internet INBK appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 20.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Internet INBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of First Internet INBK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of First Internet INBK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.98

Munafa value: 80 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstInternet (INBK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for FirstInternet stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FirstInternet in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstInternet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstInternet in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FirstInternet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.89 and FirstInternet INBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstInternet INBK stock. Volume based technical analysis of FirstInternet INBK stock is negative.

FirstInternet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Internet INBK

DMA (daily moving average) of First Internet INBK

DMA period DMA value
5 day DMA 20.06
12 day DMA 19.92
20 day DMA 20.09
35 day DMA 20.52
50 day DMA 21
100 day DMA 20.36
150 day DMA 21.28
200 day DMA 22.19

EMA (exponential moving average) of First Internet INBK

EMA period EMA current EMA prev EMA prev2
5 day EMA20.2920.0319.65
12 day EMA20.1119.9819.83
20 day EMA20.1920.1220.05
35 day EMA20.5320.5120.49
50 day EMA20.9220.9220.93

SMA (simple moving average) of First Internet INBK

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0619.8219.58
12 day SMA19.9219.8619.83
20 day SMA20.0920.0520.03
35 day SMA20.5220.5820.61
50 day SMA2121.0221.03
100 day SMA20.3620.3420.33
150 day SMA21.2821.321.32
200 day SMA22.1922.222.22

Videos related to: FirstInternet INBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstInternet INBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top