Munafa Stock Market Course + Intraday & FNO calls 
FirstInternet INBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Internet INBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do INBK
- Forcast & Targets INBK
- INBK Experts view
- Tomorrow's Movement INBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstInternet
Strong intraday Stock price targets for FirstInternet are 19.29 and 20.01
| Intraday Target 1 | 19.14 |
| Intraday Target 2 | 19.43 |
| Intraday Target 3 | 19.856666666667 |
| Intraday Target 4 | 20.15 |
| Intraday Target 5 | 20.58 |
Daily price and volume First Internet
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.73 (-2.04%) | 20.20 | 19.56 - 20.28 | 0.5636 times | Thu 04 December 2025 | 20.14 (-0.84%) | 20.15 | 20.04 - 20.50 | 0.293 times | Wed 03 December 2025 | 20.31 (3.83%) | 19.65 | 19.58 - 20.46 | 0.664 times | Tue 02 December 2025 | 19.56 (-0.71%) | 19.70 | 19.05 - 19.81 | 1.2681 times | Mon 01 December 2025 | 19.70 (3.41%) | 18.83 | 18.56 - 20.00 | 0.8981 times | Fri 28 November 2025 | 19.05 (0.21%) | 18.51 | 18.51 - 19.17 | 0.373 times | Wed 26 November 2025 | 19.01 (-0.31%) | 18.97 | 18.68 - 19.19 | 0.9914 times | Tue 25 November 2025 | 19.07 (0.16%) | 19.00 | 18.43 - 19.48 | 2.2159 times | Mon 24 November 2025 | 19.04 (-1.35%) | 19.07 | 18.96 - 19.64 | 1.7121 times | Fri 21 November 2025 | 19.30 (3.32%) | 18.72 | 18.38 - 19.38 | 1.0208 times | Thu 20 November 2025 | 18.68 (6.86%) | 17.77 | 17.77 - 19.29 | 1.1445 times |
Weekly price and charts FirstInternet
Strong weekly Stock price targets for FirstInternet INBK are 19.15 and 21.09
| Weekly Target 1 | 17.66 |
| Weekly Target 2 | 18.69 |
| Weekly Target 3 | 19.596666666667 |
| Weekly Target 4 | 20.63 |
| Weekly Target 5 | 21.54 |
Weekly price and volumes for First Internet
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.73 (3.57%) | 18.83 | 18.56 - 20.50 | 1.053 times | Fri 28 November 2025 | 19.05 (-1.3%) | 19.07 | 18.43 - 19.64 | 1.5116 times | Fri 21 November 2025 | 19.30 (6.93%) | 17.85 | 17.05 - 19.38 | 1.313 times | Fri 14 November 2025 | 18.05 (0.95%) | 18.00 | 17.66 - 18.59 | 0.9395 times | Fri 07 November 2025 | 17.88 (0.79%) | 18.02 | 17.30 - 18.46 | 0.6992 times | Fri 31 October 2025 | 17.74 (0%) | 17.68 | 17.40 - 17.99 | 0.2038 times | Fri 31 October 2025 | 17.74 (-10.67%) | 19.87 | 17.34 - 19.95 | 1.5076 times | Fri 24 October 2025 | 19.86 (-4.7%) | 20.96 | 18.48 - 22.25 | 1.5315 times | Fri 17 October 2025 | 20.84 (-1.14%) | 21.29 | 20.58 - 23.01 | 0.778 times | Fri 10 October 2025 | 21.08 (-5.89%) | 22.51 | 20.95 - 22.76 | 0.4627 times | Fri 03 October 2025 | 22.40 (-5.29%) | 23.77 | 21.28 - 23.89 | 0.439 times |
Monthly price and charts FirstInternet
Strong monthly Stock price targets for FirstInternet INBK are 19.15 and 21.09
| Monthly Target 1 | 17.66 |
| Monthly Target 2 | 18.69 |
| Monthly Target 3 | 19.596666666667 |
| Monthly Target 4 | 20.63 |
| Monthly Target 5 | 21.54 |
Monthly price and volumes First Internet
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.73 (3.57%) | 18.83 | 18.56 - 20.50 | 0.3326 times | Fri 28 November 2025 | 19.05 (7.38%) | 18.02 | 17.05 - 19.64 | 1.4096 times | Fri 31 October 2025 | 17.74 (-20.91%) | 22.28 | 17.34 - 23.01 | 1.4974 times | Tue 30 September 2025 | 22.43 (-10.71%) | 24.61 | 22.36 - 25.27 | 0.6501 times | Fri 29 August 2025 | 25.12 (14.55%) | 21.58 | 21.09 - 25.88 | 0.7948 times | Thu 31 July 2025 | 21.93 (-18.48%) | 26.65 | 21.59 - 28.51 | 1.3604 times | Mon 30 June 2025 | 26.90 (10.93%) | 23.92 | 22.46 - 28.12 | 0.7527 times | Fri 30 May 2025 | 24.25 (14.06%) | 21.24 | 20.67 - 25.31 | 1.1057 times | Wed 30 April 2025 | 21.26 (-20.61%) | 26.46 | 19.54 - 27.24 | 1.5136 times | Mon 31 March 2025 | 26.78 (-9.74%) | 29.92 | 25.54 - 30.74 | 0.5831 times | Fri 28 February 2025 | 29.67 (-8.9%) | 31.90 | 29.29 - 34.21 | 0.5528 times |
Yearly price and charts FirstInternet
Strong yearly Stock price targets for FirstInternet INBK are 8.56 and 28.23
| Yearly Target 1 | 4.83 |
| Yearly Target 2 | 12.28 |
| Yearly Target 3 | 24.5 |
| Yearly Target 4 | 31.95 |
| Yearly Target 5 | 44.17 |
Yearly price and volumes First Internet
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.73 (-45.18%) | 36.45 | 17.05 - 36.72 | 1.1619 times | Tue 31 December 2024 | 35.99 (48.78%) | 24.42 | 23.05 - 43.26 | 1.135 times | Fri 29 December 2023 | 24.19 (-0.37%) | 24.38 | 9.68 - 28.18 | 1.5288 times | Fri 30 December 2022 | 24.28 (-48.38%) | 47.24 | 22.01 - 53.56 | 0.9642 times | Fri 31 December 2021 | 47.04 (63.67%) | 28.73 | 27.33 - 47.74 | 0.8202 times | Thu 31 December 2020 | 28.74 (21.21%) | 23.74 | 10.47 - 29.74 | 0.9732 times | Tue 31 December 2019 | 23.71 (16%) | 20.10 | 17.56 - 25.06 | 0.7981 times | Mon 31 December 2018 | 20.44 (-47.59%) | 38.50 | 18.78 - 42.40 | 1.0704 times | Wed 27 December 2017 | 39.00 (21.88%) | 32.15 | 25.48 - 41.20 | 0.8485 times | Fri 30 December 2016 | 32.00 (11.54%) | 28.50 | 22.01 - 33.00 | 0.6996 times | Thu 31 December 2015 | 28.69 (0%) | 31.95 | 26.26 - 33.00 | 0.0858 times |
Indicator Analysis of FirstInternet
Tomorrow's movement Prediction of First Internet INBK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Internet INBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Internet INBK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.35
Munafa value: 75 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 18 and 20
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstInternet (INBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstInternet stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstInternet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstInternet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstInternet in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstInternet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.35 and FirstInternet INBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstInternet INBK stock. Volume based technical analysis of FirstInternet INBK stock is negative.
FirstInternet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Internet INBK
DMA (daily moving average) of First Internet INBK
| DMA period | DMA value |
| 5 day DMA | 19.89 |
| 12 day DMA | 19.26 |
| 20 day DMA | 18.75 |
| 35 day DMA | 18.94 |
| 50 day DMA | 19.91 |
| 100 day DMA | 22.02 |
| 150 day DMA | 22.99 |
| 200 day DMA | 23.62 |
EMA (exponential moving average) of First Internet INBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.78 | 19.81 | 19.64 |
| 12 day EMA | 19.37 | 19.3 | 19.15 |
| 20 day EMA | 19.22 | 19.17 | 19.07 |
| 35 day EMA | 19.68 | 19.68 | 19.65 |
| 50 day EMA | 20.24 | 20.26 | 20.27 |
SMA (simple moving average) of First Internet INBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.89 | 19.75 | 19.53 |
| 12 day SMA | 19.26 | 19.1 | 18.86 |
| 20 day SMA | 18.75 | 18.66 | 18.56 |
| 35 day SMA | 18.94 | 18.98 | 19.03 |
| 50 day SMA | 19.91 | 19.99 | 20.07 |
| 100 day SMA | 22.02 | 22.11 | 22.17 |
| 150 day SMA | 22.99 | 23 | 23.01 |
| 200 day SMA | 23.62 | 23.68 | 23.73 |
Videos related to: FirstInternet INBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
