ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstInternet INBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Internet INBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstInternet

Strong intraday Stock price targets for FirstInternet are 26.6 and 27.59

Intraday Target 125.82
Intraday Target 226.38
Intraday Target 326.813333333333
Intraday Target 427.37
Intraday Target 527.8

Daily price and volume First Internet

Date Closing Open Range Volume
Wed 15 July 2026 26.93 (1.74%) 26.56 26.26 - 27.25 1.8649 times
Tue 14 July 2026 26.47 (1.15%) 26.17 26.00 - 27.28 0.9419 times
Mon 13 July 2026 26.17 (-0.91%) 26.41 26.05 - 26.47 0.575 times
Fri 10 July 2026 26.41 (1.07%) 26.30 25.56 - 26.92 0.1558 times
Thu 09 July 2026 26.13 (-1.25%) 26.68 26.07 - 27.14 0.1778 times
Wed 08 July 2026 26.46 (-2.61%) 27.45 26.22 - 27.45 0.1602 times
Tue 07 July 2026 27.17 (-2.69%) 28.08 27.12 - 28.46 1.0062 times
Mon 06 July 2026 27.92 (-0.64%) 27.93 27.28 - 28.24 0.8549 times
Thu 02 July 2026 28.10 (-1.71%) 28.74 27.48 - 28.88 3.2192 times
Wed 01 July 2026 28.59 (2.84%) 27.76 27.76 - 28.72 1.0441 times
Tue 30 June 2026 27.80 (0.32%) 27.68 27.49 - 27.89 0.9268 times

 Daily chart FirstInternet

Weekly price and charts FirstInternet

Strong weekly Stock price targets for FirstInternet INBK are 26.47 and 27.75

Weekly Target 125.46
Weekly Target 226.19
Weekly Target 326.736666666667
Weekly Target 427.47
Weekly Target 528.02

Weekly price and volumes for First Internet

Date Closing Open Range Volume
Wed 15 July 2026 26.93 (1.97%) 26.41 26.00 - 27.28 0.484 times
Fri 10 July 2026 26.41 (-6.01%) 27.93 25.56 - 28.46 0.337 times
Thu 02 July 2026 28.10 (3.16%) 27.06 26.71 - 28.88 0.9128 times
Fri 26 June 2026 27.24 (5.66%) 25.62 25.33 - 28.08 1.6896 times
Thu 18 June 2026 25.78 (-1.49%) 26.34 24.92 - 26.47 0.7688 times
Fri 12 June 2026 26.17 (5.99%) 24.41 24.41 - 26.46 0.9106 times
Fri 05 June 2026 24.69 (2.19%) 23.89 22.91 - 24.87 1.0627 times
Fri 29 May 2026 24.16 (2.07%) 23.72 23.46 - 24.37 0.7752 times
Fri 22 May 2026 23.67 (2.11%) 23.22 23.22 - 24.43 1.5202 times
Fri 15 May 2026 23.18 (-8.23%) 25.11 23.00 - 25.38 1.5391 times
Fri 08 May 2026 25.26 (6.49%) 23.44 23.24 - 25.70 2.3171 times

 weekly chart FirstInternet

Monthly price and charts FirstInternet

Strong monthly Stock price targets for FirstInternet INBK are 24.59 and 27.91

Monthly Target 123.8
Monthly Target 225.37
Monthly Target 327.123333333333
Monthly Target 428.69
Monthly Target 530.44

Monthly price and volumes First Internet

Date Closing Open Range Volume
Wed 15 July 2026 26.93 (-3.13%) 27.76 25.56 - 28.88 0.2345 times
Tue 30 June 2026 27.80 (15.07%) 23.89 22.91 - 28.08 0.7756 times
Fri 29 May 2026 24.16 (5.41%) 23.54 22.92 - 25.70 1.1122 times
Thu 30 April 2026 22.92 (12.46%) 20.35 20.02 - 24.67 1.0776 times
Tue 31 March 2026 20.38 (0.49%) 20.05 18.95 - 21.48 0.9173 times
Fri 27 February 2026 20.28 (-6.93%) 21.83 19.60 - 23.39 0.9522 times
Fri 30 January 2026 21.79 (4.41%) 20.87 20.15 - 24.73 0.938 times
Wed 31 December 2025 20.87 (9.55%) 18.83 18.56 - 23.13 1.2352 times
Fri 28 November 2025 19.05 (7.38%) 18.02 17.05 - 19.64 1.3673 times
Fri 31 October 2025 17.74 (-20.91%) 22.28 17.34 - 23.01 1.39 times
Tue 30 September 2025 22.43 (-10.71%) 24.61 22.36 - 25.27 0.6306 times

 monthly chart FirstInternet

Yearly price and charts FirstInternet

Strong yearly Stock price targets for FirstInternet INBK are 22.94 and 32.87

Yearly Target 114.99
Yearly Target 220.96
Yearly Target 324.92
Yearly Target 430.89
Yearly Target 534.85

Yearly price and volumes First Internet

Date Closing Open Range Volume
Wed 15 July 2026 26.93 (29.04%) 20.87 18.95 - 28.88 0.6399 times
Wed 31 December 2025 20.87 (-42.01%) 36.45 17.05 - 36.72 1.2504 times
Tue 31 December 2024 35.99 (48.78%) 24.42 23.05 - 43.26 1.1326 times
Fri 29 December 2023 24.19 (-0.37%) 24.38 9.68 - 28.18 1.5067 times
Fri 30 December 2022 24.28 (-48.38%) 47.24 22.01 - 53.56 0.9383 times
Fri 31 December 2021 47.04 (63.67%) 28.73 27.33 - 47.74 0.8103 times
Thu 31 December 2020 28.74 (21.21%) 23.74 10.47 - 29.74 0.9815 times
Tue 31 December 2019 23.71 (16%) 20.10 17.56 - 25.06 0.8049 times
Mon 31 December 2018 20.44 (-47.59%) 38.50 18.78 - 42.40 1.0796 times
Wed 27 December 2017 39.00 (21.88%) 32.15 25.48 - 41.20 0.8557 times
Fri 30 December 2016 32.00 (0%) 24.99 22.12 - 33.00 0.5285 times

Indicator Analysis of FirstInternet

Tomorrow's movement Prediction of First Internet INBK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 26.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Internet INBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Internet INBK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of First Internet INBK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of First Internet INBK looks bullish. It has broken an important Moving average of 26.55 with high volumes

Munafa value: 100 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstInternet (INBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstInternet stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FirstInternet in short term but the sell signal is initial and weak.

FirstInternet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FirstInternet in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FirstInternet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.47 and FirstInternet INBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstInternet INBK stock. Volume based technical analysis of FirstInternet INBK stock is negative.

FirstInternet Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Internet INBK

DMA (daily moving average) of First Internet INBK

DMA period DMA value
5 day DMA 26.42
12 day DMA 27.16
20 day DMA 26.76
35 day DMA 25.85
50 day DMA 25.41
100 day DMA 23.37
150 day DMA 22.73
200 day DMA 22.08

EMA (exponential moving average) of First Internet INBK

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6626.5226.54
12 day EMA26.7426.7126.75
20 day EMA26.5526.5126.51
35 day EMA26.0125.9625.93
50 day EMA25.3225.2525.2

SMA (simple moving average) of First Internet INBK

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4226.3326.47
12 day SMA27.1627.1827.26
20 day SMA26.7626.6926.68
35 day SMA25.8525.7625.69
50 day SMA25.4125.3425.27
100 day SMA23.3723.3123.25
150 day SMA22.7322.6922.65
200 day SMA22.0822.0622.05

Videos related to: FirstInternet INBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstInternet INBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top