ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstInternet INBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Internet INBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstInternet

Strong intraday Stock price targets for FirstInternet are 23.81 and 24.72

Intraday Target 123.05
Intraday Target 223.65
Intraday Target 323.963333333333
Intraday Target 424.56
Intraday Target 524.87

Daily price and volume First Internet

Date Closing Open Range Volume
Thu 04 June 2026 24.24 (5.3%) 23.40 23.37 - 24.28 0.9955 times
Wed 03 June 2026 23.02 (-5.85%) 24.33 22.91 - 24.41 1.0229 times
Tue 02 June 2026 24.45 (1.92%) 23.88 23.87 - 24.60 1.0951 times
Mon 01 June 2026 23.99 (-0.7%) 23.89 23.58 - 24.39 0.7367 times
Fri 29 May 2026 24.16 (0.04%) 24.00 23.95 - 24.28 0.667 times
Thu 28 May 2026 24.15 (1.47%) 23.62 23.56 - 24.18 0.9283 times
Wed 27 May 2026 23.80 (0.59%) 23.70 23.46 - 24.21 1.1075 times
Tue 26 May 2026 23.66 (-0.04%) 23.72 23.49 - 24.37 0.8611 times
Fri 22 May 2026 23.67 (-2.03%) 24.19 23.62 - 24.28 1.217 times
Thu 21 May 2026 24.16 (0.04%) 24.05 23.67 - 24.24 1.3688 times
Wed 20 May 2026 24.15 (2.11%) 23.68 23.61 - 24.43 1.5406 times

 Daily chart FirstInternet

Weekly price and charts FirstInternet

Strong weekly Stock price targets for FirstInternet INBK are 23.58 and 25.27

Weekly Target 122.23
Weekly Target 223.23
Weekly Target 323.916666666667
Weekly Target 424.92
Weekly Target 525.61

Weekly price and volumes for First Internet

Date Closing Open Range Volume
Thu 04 June 2026 24.24 (0.33%) 23.89 22.91 - 24.60 0.5722 times
Fri 29 May 2026 24.16 (2.07%) 23.72 23.46 - 24.37 0.5296 times
Fri 22 May 2026 23.67 (2.11%) 23.22 23.22 - 24.43 1.0385 times
Fri 15 May 2026 23.18 (-8.23%) 25.11 23.00 - 25.38 1.0515 times
Fri 08 May 2026 25.26 (6.49%) 23.44 23.24 - 25.70 1.583 times
Fri 01 May 2026 23.72 (5.33%) 22.39 21.91 - 24.99 1.1965 times
Fri 24 April 2026 22.52 (-7.02%) 24.20 22.07 - 24.67 0.9638 times
Fri 17 April 2026 24.22 (4.67%) 22.94 22.75 - 24.47 0.888 times
Fri 10 April 2026 23.14 (12.49%) 20.41 20.26 - 23.79 1.6928 times
Thu 02 April 2026 20.57 (3.47%) 19.95 19.41 - 20.98 0.4841 times
Fri 27 March 2026 19.88 (0.86%) 20.09 19.48 - 21.48 0.8865 times

 weekly chart FirstInternet

Monthly price and charts FirstInternet

Strong monthly Stock price targets for FirstInternet INBK are 23.58 and 25.27

Monthly Target 122.23
Monthly Target 223.23
Monthly Target 323.916666666667
Monthly Target 424.92
Monthly Target 525.61

Monthly price and volumes First Internet

Date Closing Open Range Volume
Thu 04 June 2026 24.24 (0.33%) 23.89 22.91 - 24.60 0.1406 times
Fri 29 May 2026 24.16 (5.41%) 23.54 22.92 - 25.70 1.1398 times
Thu 30 April 2026 22.92 (12.46%) 20.35 20.02 - 24.67 1.1044 times
Tue 31 March 2026 20.38 (0.49%) 20.05 18.95 - 21.48 0.9401 times
Fri 27 February 2026 20.28 (-6.93%) 21.83 19.60 - 23.39 0.9759 times
Fri 30 January 2026 21.79 (4.41%) 20.87 20.15 - 24.73 0.9613 times
Wed 31 December 2025 20.87 (9.55%) 18.83 18.56 - 23.13 1.2658 times
Fri 28 November 2025 19.05 (7.38%) 18.02 17.05 - 19.64 1.4013 times
Fri 31 October 2025 17.74 (-20.91%) 22.28 17.34 - 23.01 1.4245 times
Tue 30 September 2025 22.43 (-10.71%) 24.61 22.36 - 25.27 0.6463 times
Fri 29 August 2025 25.12 (14.55%) 21.58 21.09 - 25.88 0.7712 times

 monthly chart FirstInternet

Yearly price and charts FirstInternet

Strong yearly Stock price targets for FirstInternet INBK are 21.6 and 28.35

Yearly Target 116.21
Yearly Target 220.23
Yearly Target 322.963333333333
Yearly Target 426.98
Yearly Target 529.71

Yearly price and volumes First Internet

Date Closing Open Range Volume
Thu 04 June 2026 24.24 (16.15%) 20.87 18.95 - 25.70 0.5521 times
Wed 31 December 2025 20.87 (-42.01%) 36.45 17.05 - 36.72 1.2621 times
Tue 31 December 2024 35.99 (48.78%) 24.42 23.05 - 43.26 1.1432 times
Fri 29 December 2023 24.19 (-0.37%) 24.38 9.68 - 28.18 1.5209 times
Fri 30 December 2022 24.28 (-48.38%) 47.24 22.01 - 53.56 0.9471 times
Fri 31 December 2021 47.04 (63.67%) 28.73 27.33 - 47.74 0.8179 times
Thu 31 December 2020 28.74 (21.21%) 23.74 10.47 - 29.74 0.9908 times
Tue 31 December 2019 23.71 (16%) 20.10 17.56 - 25.06 0.8125 times
Mon 31 December 2018 20.44 (-47.59%) 38.50 18.78 - 42.40 1.0897 times
Wed 27 December 2017 39.00 (21.88%) 32.15 25.48 - 41.20 0.8637 times
Fri 30 December 2016 32.00 (0%) 24.05 22.01 - 33.00 0.5976 times

Indicator Analysis of FirstInternet

Tomorrow's movement Prediction of First Internet INBK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 23.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Internet INBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of First Internet INBK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstInternet (INBK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FirstInternet stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FirstInternet in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstInternet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FirstInternet in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstInternet is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.93 and FirstInternet INBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FirstInternet INBK stock. Volume based technical analysis of FirstInternet INBK stock is negative.

FirstInternet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Internet INBK

DMA (daily moving average) of First Internet INBK

DMA period DMA value
5 day DMA 23.97
12 day DMA 23.93
20 day DMA 24.11
35 day DMA 23.88
50 day DMA 23.23
100 day DMA 22.12
150 day DMA 21.31
200 day DMA 21.8

EMA (exponential moving average) of First Internet INBK

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9323.7724.15
12 day EMA23.9423.8824.04
20 day EMA23.8823.8423.93
35 day EMA23.4823.4423.46
50 day EMA23.0322.9822.98

SMA (simple moving average) of First Internet INBK

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9723.9524.11
12 day SMA23.9323.8923.9
20 day SMA24.1124.1524.27
35 day SMA23.8823.8423.86
50 day SMA23.2323.1623.11
100 day SMA22.1222.0922.07
150 day SMA21.3121.2821.26
200 day SMA21.821.7921.8

Videos related to: FirstInternet INBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstInternet INBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top