Munafa Stock Market Course + Intraday & FNO calls 
FirstInternet INBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Internet INBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do INBK
- Forcast & Targets INBK
- INBK Experts view
- Tomorrow's Movement INBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstInternet
Strong intraday Stock price targets for FirstInternet are 20.45 and 21.61
| Intraday Target 1 | 20.24 |
| Intraday Target 2 | 20.65 |
| Intraday Target 3 | 21.403333333333 |
| Intraday Target 4 | 21.81 |
| Intraday Target 5 | 22.56 |
Daily price and volume First Internet
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 21.05 (-2.32%) | 21.60 | 21.00 - 22.16 | 1.1011 times | Fri 19 December 2025 | 21.55 (-4.77%) | 22.52 | 21.44 - 22.73 | 1.0256 times | Thu 18 December 2025 | 22.63 (-0.26%) | 22.88 | 22.43 - 23.13 | 0.9078 times | Wed 17 December 2025 | 22.69 (1.48%) | 22.28 | 22.09 - 23.07 | 0.8286 times | Tue 16 December 2025 | 22.36 (1.91%) | 22.05 | 21.88 - 22.77 | 1.0477 times | Mon 15 December 2025 | 21.94 (1.15%) | 21.76 | 21.61 - 22.01 | 0.6739 times | Fri 12 December 2025 | 21.69 (-0.14%) | 21.71 | 21.26 - 21.99 | 0.9391 times | Thu 11 December 2025 | 21.72 (1.92%) | 21.25 | 21.20 - 22.07 | 0.8488 times | Wed 10 December 2025 | 21.31 (5.39%) | 20.31 | 20.30 - 21.61 | 1.9499 times | Tue 09 December 2025 | 20.22 (2.28%) | 19.89 | 19.87 - 20.48 | 0.6776 times | Mon 08 December 2025 | 19.77 (0.2%) | 19.90 | 19.69 - 20.25 | 1.0017 times |
Weekly price and charts FirstInternet
Strong weekly Stock price targets for FirstInternet INBK are 20.45 and 21.61
| Weekly Target 1 | 20.24 |
| Weekly Target 2 | 20.65 |
| Weekly Target 3 | 21.403333333333 |
| Weekly Target 4 | 21.81 |
| Weekly Target 5 | 22.56 |
Weekly price and volumes for First Internet
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 21.05 (-2.32%) | 21.60 | 21.00 - 22.16 | 0.1933 times | Fri 19 December 2025 | 21.55 (-0.65%) | 21.76 | 21.44 - 23.13 | 0.787 times | Fri 12 December 2025 | 21.69 (9.93%) | 19.90 | 19.69 - 22.07 | 0.9509 times | Fri 05 December 2025 | 19.73 (3.57%) | 18.83 | 18.56 - 20.50 | 1.1755 times | Fri 28 November 2025 | 19.05 (-1.3%) | 19.07 | 18.43 - 19.64 | 1.6875 times | Fri 21 November 2025 | 19.30 (6.93%) | 17.85 | 17.05 - 19.38 | 1.4658 times | Fri 14 November 2025 | 18.05 (0.95%) | 18.00 | 17.66 - 18.59 | 1.0488 times | Fri 07 November 2025 | 17.88 (0.79%) | 18.02 | 17.30 - 18.46 | 0.7806 times | Fri 31 October 2025 | 17.74 (0%) | 17.68 | 17.40 - 17.99 | 0.2275 times | Fri 31 October 2025 | 17.74 (-10.67%) | 19.87 | 17.34 - 19.95 | 1.683 times | Fri 24 October 2025 | 19.86 (-4.7%) | 20.96 | 18.48 - 22.25 | 1.7096 times |
Monthly price and charts FirstInternet
Strong monthly Stock price targets for FirstInternet INBK are 19.81 and 24.38
| Monthly Target 1 | 16.34 |
| Monthly Target 2 | 18.7 |
| Monthly Target 3 | 20.913333333333 |
| Monthly Target 4 | 23.27 |
| Monthly Target 5 | 25.48 |
Monthly price and volumes First Internet
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 21.05 (10.5%) | 18.83 | 18.56 - 23.13 | 0.8334 times | Fri 28 November 2025 | 19.05 (7.38%) | 18.02 | 17.05 - 19.64 | 1.3366 times | Fri 31 October 2025 | 17.74 (-20.91%) | 22.28 | 17.34 - 23.01 | 1.4198 times | Tue 30 September 2025 | 22.43 (-10.71%) | 24.61 | 22.36 - 25.27 | 0.6165 times | Fri 29 August 2025 | 25.12 (14.55%) | 21.58 | 21.09 - 25.88 | 0.7536 times | Thu 31 July 2025 | 21.93 (-18.48%) | 26.65 | 21.59 - 28.51 | 1.2899 times | Mon 30 June 2025 | 26.90 (10.93%) | 23.92 | 22.46 - 28.12 | 0.7137 times | Fri 30 May 2025 | 24.25 (14.06%) | 21.24 | 20.67 - 25.31 | 1.0484 times | Wed 30 April 2025 | 21.26 (-20.61%) | 26.46 | 19.54 - 27.24 | 1.4352 times | Mon 31 March 2025 | 26.78 (-9.74%) | 29.92 | 25.54 - 30.74 | 0.5529 times | Fri 28 February 2025 | 29.67 (-8.9%) | 31.90 | 29.29 - 34.21 | 0.5242 times |
Yearly price and charts FirstInternet
Strong yearly Stock price targets for FirstInternet INBK are 9.22 and 28.89
| Yearly Target 1 | 5.27 |
| Yearly Target 2 | 13.16 |
| Yearly Target 3 | 24.94 |
| Yearly Target 4 | 32.83 |
| Yearly Target 5 | 44.61 |
Yearly price and volumes First Internet
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 21.05 (-41.51%) | 36.45 | 17.05 - 36.72 | 1.2111 times | Tue 31 December 2024 | 35.99 (48.78%) | 24.42 | 23.05 - 43.26 | 1.1287 times | Fri 29 December 2023 | 24.19 (-0.37%) | 24.38 | 9.68 - 28.18 | 1.5203 times | Fri 30 December 2022 | 24.28 (-48.38%) | 47.24 | 22.01 - 53.56 | 0.9588 times | Fri 31 December 2021 | 47.04 (63.67%) | 28.73 | 27.33 - 47.74 | 0.8157 times | Thu 31 December 2020 | 28.74 (21.21%) | 23.74 | 10.47 - 29.74 | 0.9678 times | Tue 31 December 2019 | 23.71 (16%) | 20.10 | 17.56 - 25.06 | 0.7937 times | Mon 31 December 2018 | 20.44 (-47.59%) | 38.50 | 18.78 - 42.40 | 1.0645 times | Wed 27 December 2017 | 39.00 (21.88%) | 32.15 | 25.48 - 41.20 | 0.8437 times | Fri 30 December 2016 | 32.00 (11.54%) | 28.50 | 22.01 - 33.00 | 0.6958 times | Thu 31 December 2015 | 28.69 (0%) | 29.82 | 26.26 - 33.00 | 0.0645 times |
Indicator Analysis of FirstInternet
Tomorrow's movement Prediction of First Internet INBK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 21.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Internet INBK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 19, while middle bands are at 20 and 22
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstInternet (INBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstInternet stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstInternet in short term and the buy signal is strong.
FirstInternet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstInternet in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstInternet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.69 and FirstInternet INBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstInternet INBK stock. Volume based technical analysis of FirstInternet INBK stock is negative.
FirstInternet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Internet INBK
DMA (daily moving average) of First Internet INBK
| DMA period | DMA value |
| 5 day DMA | 22.06 |
| 12 day DMA | 21.39 |
| 20 day DMA | 20.63 |
| 35 day DMA | 19.53 |
| 50 day DMA | 19.74 |
| 100 day DMA | 21.64 |
| 150 day DMA | 22.84 |
| 200 day DMA | 23.2 |
EMA (exponential moving average) of First Internet INBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.69 | 22.01 | 22.24 |
| 12 day EMA | 21.35 | 21.4 | 21.37 |
| 20 day EMA | 20.86 | 20.84 | 20.76 |
| 35 day EMA | 20.51 | 20.48 | 20.42 |
| 50 day EMA | 20.15 | 20.11 | 20.05 |
SMA (simple moving average) of First Internet INBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.06 | 22.23 | 22.26 |
| 12 day SMA | 21.39 | 21.31 | 21.21 |
| 20 day SMA | 20.63 | 20.54 | 20.4 |
| 35 day SMA | 19.53 | 19.44 | 19.33 |
| 50 day SMA | 19.74 | 19.74 | 19.75 |
| 100 day SMA | 21.64 | 21.65 | 21.66 |
| 150 day SMA | 22.84 | 22.87 | 22.89 |
| 200 day SMA | 23.2 | 23.23 | 23.26 |
Videos related to: FirstInternet INBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
