ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstInternet INBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Internet INBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstInternet

Strong intraday Stock price targets for FirstInternet are 19.56 and 20.71

Intraday Target 119.34
Intraday Target 219.77
Intraday Target 320.486666666667
Intraday Target 420.92
Intraday Target 521.64

Daily price and volume First Internet

Date Closing Open Range Volume
Wed 25 March 2026 20.21 (-2.88%) 20.88 20.05 - 21.20 0.6228 times
Tue 24 March 2026 20.81 (0.1%) 20.53 20.53 - 21.48 0.9677 times
Mon 23 March 2026 20.79 (5.48%) 20.09 20.04 - 21.00 1.4786 times
Fri 20 March 2026 19.71 (0.61%) 19.60 19.29 - 20.07 0.417 times
Thu 19 March 2026 19.59 (0.93%) 19.41 19.18 - 19.84 0.8864 times
Tue 17 March 2026 19.41 (-0.97%) 19.82 19.30 - 20.24 1.7639 times
Mon 16 March 2026 19.60 (0%) 19.87 19.52 - 20.00 0.7365 times
Fri 13 March 2026 19.60 (-1.66%) 19.99 19.31 - 20.02 0.8465 times
Thu 12 March 2026 19.93 (1.37%) 19.42 18.95 - 20.00 1.0311 times
Wed 11 March 2026 19.66 (0.05%) 19.51 19.29 - 19.89 1.2493 times
Tue 10 March 2026 19.65 (-2.14%) 19.90 19.48 - 20.30 1.4115 times

 Daily chart FirstInternet

Weekly price and charts FirstInternet

Strong weekly Stock price targets for FirstInternet INBK are 20.13 and 21.57

Weekly Target 119.14
Weekly Target 219.67
Weekly Target 320.576666666667
Weekly Target 421.11
Weekly Target 522.02

Weekly price and volumes for First Internet

Date Closing Open Range Volume
Wed 25 March 2026 20.21 (2.54%) 20.09 20.04 - 21.48 0.7105 times
Fri 20 March 2026 19.71 (0.56%) 19.87 19.18 - 20.24 0.8805 times
Fri 13 March 2026 19.60 (-2.87%) 19.89 18.95 - 20.34 1.2591 times
Fri 06 March 2026 20.18 (-0.49%) 20.05 19.23 - 20.81 0.944 times
Fri 27 February 2026 20.28 (-0.59%) 20.12 19.60 - 21.22 1.2232 times
Fri 20 February 2026 20.40 (-3.32%) 21.15 20.00 - 21.76 0.6509 times
Fri 13 February 2026 21.10 (0%) 20.83 20.37 - 21.31 0.1761 times
Fri 13 February 2026 21.10 (-4.09%) 22.03 20.37 - 22.27 1.0381 times
Fri 06 February 2026 22.00 (0.96%) 21.83 21.12 - 23.39 1.7218 times
Fri 30 January 2026 21.79 (-3.54%) 22.58 20.60 - 23.04 1.3959 times
Fri 23 January 2026 22.59 (4.05%) 21.37 21.19 - 24.73 0.9694 times

 weekly chart FirstInternet

Monthly price and charts FirstInternet

Strong monthly Stock price targets for FirstInternet INBK are 19.58 and 22.11

Monthly Target 117.68
Monthly Target 218.95
Monthly Target 320.213333333333
Monthly Target 421.48
Monthly Target 522.74

Monthly price and volumes First Internet

Date Closing Open Range Volume
Wed 25 March 2026 20.21 (-0.35%) 20.05 18.95 - 21.48 0.7634 times
Fri 27 February 2026 20.28 (-6.93%) 21.83 19.60 - 23.39 0.9679 times
Fri 30 January 2026 21.79 (4.41%) 20.87 20.15 - 24.73 0.9185 times
Wed 31 December 2025 20.87 (9.55%) 18.83 18.56 - 23.13 1.2095 times
Fri 28 November 2025 19.05 (7.38%) 18.02 17.05 - 19.64 1.3389 times
Fri 31 October 2025 17.74 (-20.91%) 22.28 17.34 - 23.01 1.4222 times
Tue 30 September 2025 22.43 (-10.71%) 24.61 22.36 - 25.27 0.6175 times
Fri 29 August 2025 25.12 (14.55%) 21.58 21.09 - 25.88 0.7549 times
Thu 31 July 2025 21.93 (-18.48%) 26.65 21.59 - 28.51 1.2922 times
Mon 30 June 2025 26.90 (10.93%) 23.92 22.46 - 28.12 0.715 times
Fri 30 May 2025 24.25 (14.06%) 21.24 20.67 - 25.31 1.0502 times

 monthly chart FirstInternet

Yearly price and charts FirstInternet

Strong yearly Stock price targets for FirstInternet INBK are 16.69 and 22.47

Yearly Target 115.52
Yearly Target 217.86
Yearly Target 321.296666666667
Yearly Target 423.64
Yearly Target 527.08

Yearly price and volumes First Internet

Date Closing Open Range Volume
Wed 25 March 2026 20.21 (-3.16%) 20.87 18.95 - 24.73 0.2952 times
Wed 31 December 2025 20.87 (-42.01%) 36.45 17.05 - 36.72 1.2995 times
Tue 31 December 2024 35.99 (48.78%) 24.42 23.05 - 43.26 1.1722 times
Fri 29 December 2023 24.19 (-0.37%) 24.38 9.68 - 28.18 1.579 times
Fri 30 December 2022 24.28 (-48.38%) 47.24 22.01 - 53.56 0.9958 times
Fri 31 December 2021 47.04 (63.67%) 28.73 27.33 - 47.74 0.8471 times
Thu 31 December 2020 28.74 (21.21%) 23.74 10.47 - 29.74 1.0051 times
Tue 31 December 2019 23.71 (16%) 20.10 17.56 - 25.06 0.8243 times
Mon 31 December 2018 20.44 (-47.59%) 38.50 18.78 - 42.40 1.1055 times
Wed 27 December 2017 39.00 (21.88%) 32.15 25.48 - 41.20 0.8763 times
Fri 30 December 2016 32.00 (0%) 24.50 22.01 - 33.00 0.7019 times

Indicator Analysis of FirstInternet

Tomorrow's movement Prediction of First Internet INBK appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 20.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Internet INBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of First Internet INBK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.98

Munafa value: 65 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstInternet (INBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstInternet stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FirstInternet in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstInternet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstInternet in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstInternet is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.94 and FirstInternet INBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstInternet INBK stock. Volume based technical analysis of FirstInternet INBK stock is negative.

FirstInternet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Internet INBK

DMA (daily moving average) of First Internet INBK

DMA period DMA value
5 day DMA 20.22
12 day DMA 19.92
20 day DMA 20.1
35 day DMA 20.46
50 day DMA 20.98
100 day DMA 20.39
150 day DMA 21.26
200 day DMA 22.18

EMA (exponential moving average) of First Internet INBK

EMA period EMA current EMA prev EMA prev2
5 day EMA20.2620.2920.03
12 day EMA20.1320.1119.98
20 day EMA20.1920.1920.12
35 day EMA20.5420.5620.54
50 day EMA20.9220.9520.96

SMA (simple moving average) of First Internet INBK

SMA period SMA current SMA prev SMA prev2
5 day SMA20.2220.0619.82
12 day SMA19.9219.9219.86
20 day SMA20.120.0920.05
35 day SMA20.4620.5220.58
50 day SMA20.982121.02
100 day SMA20.3920.3620.34
150 day SMA21.2621.2821.3
200 day SMA22.1822.1922.2

Videos related to: FirstInternet INBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstInternet INBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top