ChipmosTechnologies IMOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chipmos Technologies IMOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do IMOS
- Forcast & Targets IMOS
- IMOS Experts view
- Tomorrow's Movement IMOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IMOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChipmosTechnologies
Strong intraday Stock price targets for ChipmosTechnologies are 52.99 and 55.44
| Intraday Target 1 | 52.34 |
| Intraday Target 2 | 53.64 |
| Intraday Target 3 | 54.79 |
| Intraday Target 4 | 56.09 |
| Intraday Target 5 | 57.24 |
Daily price and volume Chipmos Technologies
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 54.94 (-0.42%) | 55.69 | 53.49 - 55.94 | 0.5041 times | Fri 24 July 2026 | 55.17 (-7.71%) | 57.86 | 55.17 - 58.12 | 1.081 times | Thu 23 July 2026 | 59.78 (-5.2%) | 61.82 | 59.30 - 63.02 | 0.849 times | Wed 22 July 2026 | 63.06 (-4.45%) | 62.05 | 61.86 - 64.28 | 0.8543 times | Tue 21 July 2026 | 66.00 (4.63%) | 64.59 | 63.99 - 66.18 | 0.9044 times | Mon 20 July 2026 | 63.08 (-8.33%) | 66.62 | 62.68 - 68.00 | 0.7187 times | Fri 17 July 2026 | 68.81 (-3.26%) | 67.14 | 64.00 - 69.54 | 1.5002 times | Thu 16 July 2026 | 71.13 (3.63%) | 68.64 | 68.53 - 73.28 | 1.3198 times | Wed 15 July 2026 | 68.64 (6.44%) | 68.67 | 65.87 - 69.89 | 1.5222 times | Tue 14 July 2026 | 64.49 (-6.73%) | 67.00 | 63.50 - 68.00 | 0.7462 times | Mon 13 July 2026 | 69.14 (-8.94%) | 72.63 | 68.82 - 72.63 | 1.0461 times |
Weekly price and charts ChipmosTechnologies
Strong weekly Stock price targets for ChipmosTechnologies IMOS are 52.99 and 55.44
| Weekly Target 1 | 52.34 |
| Weekly Target 2 | 53.64 |
| Weekly Target 3 | 54.79 |
| Weekly Target 4 | 56.09 |
| Weekly Target 5 | 57.24 |
Weekly price and volumes for Chipmos Technologies
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 54.94 (-0.42%) | 55.69 | 53.49 - 55.94 | 0.1346 times | Fri 24 July 2026 | 55.17 (-19.82%) | 66.62 | 55.17 - 68.00 | 1.1766 times | Fri 17 July 2026 | 68.81 (-9.38%) | 72.63 | 63.50 - 73.28 | 1.6377 times | Fri 10 July 2026 | 75.93 (18.46%) | 68.61 | 64.57 - 78.35 | 1.1171 times | Thu 02 July 2026 | 64.10 (5.88%) | 55.91 | 55.03 - 68.11 | 0.7046 times | Fri 26 June 2026 | 60.54 (-9.07%) | 70.04 | 58.68 - 72.91 | 0.9672 times | Thu 18 June 2026 | 66.58 (7.47%) | 62.02 | 58.28 - 66.58 | 0.8658 times | Fri 12 June 2026 | 61.95 (7.44%) | 56.80 | 55.12 - 63.78 | 0.9354 times | Fri 05 June 2026 | 57.66 (-17.93%) | 65.89 | 57.20 - 68.78 | 1.0785 times | Fri 29 May 2026 | 70.26 (37.71%) | 53.12 | 53.12 - 70.99 | 1.3825 times | Fri 22 May 2026 | 51.02 (0.49%) | 52.25 | 47.13 - 52.50 | 0.8868 times |
Monthly price and charts ChipmosTechnologies
Strong monthly Stock price targets for ChipmosTechnologies IMOS are 41.79 and 66.65
| Monthly Target 1 | 37.4 |
| Monthly Target 2 | 46.17 |
| Monthly Target 3 | 62.26 |
| Monthly Target 4 | 71.03 |
| Monthly Target 5 | 87.12 |
Monthly price and volumes Chipmos Technologies
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 54.94 (-14.49%) | 64.63 | 53.49 - 78.35 | 1.8331 times | Tue 30 June 2026 | 64.25 (-8.55%) | 65.89 | 55.03 - 72.91 | 1.7759 times | Fri 29 May 2026 | 70.26 (54.01%) | 45.62 | 45.40 - 70.99 | 1.9756 times | Thu 30 April 2026 | 45.62 (27.5%) | 36.25 | 34.80 - 51.08 | 1.2858 times | Tue 31 March 2026 | 35.78 (-20.37%) | 43.58 | 34.20 - 43.92 | 0.876 times | Fri 27 February 2026 | 44.93 (21.01%) | 36.58 | 30.63 - 45.04 | 0.6963 times | Fri 30 January 2026 | 37.13 (25.31%) | 30.30 | 29.70 - 45.43 | 0.7276 times | Wed 31 December 2025 | 29.63 (8.42%) | 27.08 | 25.27 - 30.65 | 0.2185 times | Fri 28 November 2025 | 27.33 (28.92%) | 21.13 | 20.45 - 30.98 | 0.3855 times | Fri 31 October 2025 | 21.20 (10.94%) | 19.25 | 19.15 - 23.32 | 0.2257 times | Tue 30 September 2025 | 19.11 (21.56%) | 15.71 | 15.15 - 20.10 | 0.2779 times |
Yearly price and charts ChipmosTechnologies
Strong yearly Stock price targets for ChipmosTechnologies IMOS are 42.32 and 90.97
| Yearly Target 1 | 5.68 |
| Yearly Target 2 | 30.31 |
| Yearly Target 3 | 54.33 |
| Yearly Target 4 | 78.96 |
| Yearly Target 5 | 102.98 |
Yearly price and volumes Chipmos Technologies
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 54.94 (85.42%) | 30.30 | 29.70 - 78.35 | 1.1607 times | Wed 31 December 2025 | 29.63 (57.36%) | 18.80 | 12.78 - 30.98 | 0.5597 times | Tue 31 December 2024 | 18.83 (-30.8%) | 26.86 | 18.20 - 32.19 | 0.5298 times | Fri 29 December 2023 | 27.21 (26.97%) | 21.61 | 20.95 - 27.97 | 0.4833 times | Fri 30 December 2022 | 21.43 (-39%) | 34.87 | 17.50 - 37.76 | 0.8572 times | Fri 31 December 2021 | 35.13 (44.27%) | 24.53 | 24.11 - 44.72 | 0.7413 times | Thu 31 December 2020 | 24.35 (7.7%) | 22.98 | 15.00 - 26.07 | 0.3981 times | Tue 31 December 2019 | 22.61 (34.26%) | 16.70 | 13.92 - 24.83 | 0.4529 times | Mon 31 December 2018 | 16.84 (-2.49%) | 17.68 | 12.26 - 18.43 | 1.2303 times | Wed 27 December 2017 | 17.27 (22.4%) | 14.50 | 14.50 - 21.99 | 3.5867 times | Fri 30 December 2016 | 14.11 (0%) | 17.83 | 13.94 - 20.40 | 1.6728 times |
Indicator Analysis of ChipmosTechnologies
Tomorrow's movement Prediction of Chipmos Technologies IMOS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 62.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chipmos Technologies IMOS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 6 points
Upper Bollinger band is at 77 and lower is at 55, while middle bands are at 61 and 72
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChipmosTechnologies (IMOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChipmosTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ChipmosTechnologies in short term and the sell signal is strong.
ChipmosTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChipmosTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChipmosTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.67 and ChipmosTechnologies IMOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChipmosTechnologies IMOS stock. Volume based technical analysis of ChipmosTechnologies IMOS stock is negative.
ChipmosTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chipmos Technologies IMOS
DMA (daily moving average) of Chipmos Technologies IMOS
| DMA period | DMA value |
| 5 day DMA | 59.79 |
| 12 day DMA | 65.01 |
| 20 day DMA | 65.6 |
| 35 day DMA | 63.67 |
| 50 day DMA | 61.78 |
| 100 day DMA | 52.31 |
| 150 day DMA | 46.8 |
| 200 day DMA | 41.22 |
EMA (exponential moving average) of Chipmos Technologies IMOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.85 | 60.81 | 63.63 |
| 12 day EMA | 62.57 | 63.96 | 65.56 |
| 20 day EMA | 63.54 | 64.45 | 65.43 |
| 35 day EMA | 62.92 | 63.39 | 63.87 |
| 50 day EMA | 61.15 | 61.4 | 61.65 |
SMA (simple moving average) of Chipmos Technologies IMOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.79 | 61.42 | 64.15 |
| 12 day SMA | 65.01 | 66.62 | 67.68 |
| 20 day SMA | 65.6 | 65.88 | 66.08 |
| 35 day SMA | 63.67 | 63.93 | 64.15 |
| 50 day SMA | 61.78 | 61.77 | 61.74 |
| 100 day SMA | 52.31 | 52.19 | 52.09 |
| 150 day SMA | 46.8 | 46.62 | 46.44 |
| 200 day SMA | 41.22 | 41.04 | 40.87 |


