ChipmosTechnologies IMOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chipmos Technologies IMOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do IMOS
- Forcast & Targets IMOS
- IMOS Experts view
- Tomorrow's Movement IMOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IMOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChipmosTechnologies
Strong intraday Stock price targets for ChipmosTechnologies are 52.37 and 55.07
| Intraday Target 1 | 51.69 |
| Intraday Target 2 | 53.04 |
| Intraday Target 3 | 54.39 |
| Intraday Target 4 | 55.74 |
| Intraday Target 5 | 57.09 |
Daily price and volume Chipmos Technologies
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 54.39 (-8.51%) | 55.40 | 53.04 - 55.74 | 0.7968 times | Thu 29 October 2026 | 59.45 (-4.1%) | 58.60 | 58.19 - 59.78 | 0.9987 times | Wed 28 October 2026 | 61.99 (2.56%) | 60.60 | 60.60 - 62.17 | 0.5137 times | Tue 27 October 2026 | 60.44 (5.09%) | 59.07 | 58.50 - 60.69 | 1.4011 times | Mon 26 October 2026 | 57.51 (2.51%) | 56.10 | 55.82 - 58.04 | 1.0274 times | Fri 23 October 2026 | 56.10 (1.15%) | 55.52 | 55.41 - 56.75 | 1.0258 times | Thu 22 October 2026 | 55.46 (-11.04%) | 57.55 | 54.99 - 58.64 | 1.9656 times | Wed 21 October 2026 | 62.34 (2.28%) | 62.90 | 61.83 - 62.90 | 0.5964 times | Tue 20 October 2026 | 60.95 (-1.65%) | 60.37 | 58.83 - 61.35 | 0.9399 times | Mon 19 October 2026 | 61.97 (0.9%) | 62.60 | 61.36 - 62.99 | 0.7347 times | Fri 16 October 2026 | 61.42 (-5.71%) | 64.32 | 61.26 - 64.32 | 1.0576 times |
Weekly price and charts ChipmosTechnologies
Strong weekly Stock price targets for ChipmosTechnologies IMOS are 49.15 and 58.28
| Weekly Target 1 | 47.4 |
| Weekly Target 2 | 50.9 |
| Weekly Target 3 | 56.533333333333 |
| Weekly Target 4 | 60.03 |
| Weekly Target 5 | 65.66 |
Weekly price and volumes for Chipmos Technologies
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 54.39 (-3.05%) | 56.10 | 53.04 - 62.17 | 0.7472 times | Fri 23 October 2026 | 56.10 (-8.66%) | 62.60 | 54.99 - 62.99 | 0.8299 times | Fri 16 October 2026 | 61.42 (-20.98%) | 75.43 | 61.26 - 75.47 | 1.1949 times | Fri 09 October 2026 | 77.73 (-6.69%) | 80.86 | 75.07 - 80.86 | 1.2418 times | Fri 02 October 2026 | 83.30 (16.05%) | 70.02 | 66.00 - 83.84 | 1.6423 times | Fri 25 September 2026 | 71.78 (17.1%) | 65.40 | 64.46 - 72.41 | 1.1525 times | Fri 18 September 2026 | 61.30 (10.79%) | 52.61 | 52.39 - 61.36 | 1.1652 times | Fri 11 September 2026 | 55.33 (-3.96%) | 57.10 | 55.11 - 58.39 | 0.5718 times | Fri 04 September 2026 | 57.61 (3.88%) | 55.82 | 54.25 - 57.83 | 0.8342 times | Fri 28 August 2026 | 55.46 (2.65%) | 54.03 | 53.25 - 58.04 | 0.6203 times | Fri 21 August 2026 | 54.03 (-7.42%) | 57.60 | 52.02 - 58.15 | 0.9087 times |
Monthly price and charts ChipmosTechnologies
Strong monthly Stock price targets for ChipmosTechnologies IMOS are 38.32 and 69.12
| Monthly Target 1 | 32.96 |
| Monthly Target 2 | 43.67 |
| Monthly Target 3 | 63.756666666667 |
| Monthly Target 4 | 74.47 |
| Monthly Target 5 | 94.56 |
Monthly price and volumes Chipmos Technologies
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 54.39 (-24.22%) | 71.53 | 53.04 - 83.84 | 1.1442 times | Wed 30 September 2026 | 71.77 (31.35%) | 56.00 | 52.39 - 72.90 | 1.0178 times | Mon 31 August 2026 | 54.64 (15.27%) | 48.01 | 46.53 - 60.06 | 1.107 times | Fri 31 July 2026 | 47.40 (-26.23%) | 64.63 | 43.51 - 78.35 | 1.6175 times | Tue 30 June 2026 | 64.25 (-8.55%) | 65.89 | 55.03 - 72.91 | 1.2377 times | Fri 29 May 2026 | 70.26 (54.01%) | 45.62 | 45.40 - 70.99 | 1.3768 times | Thu 30 April 2026 | 45.62 (27.5%) | 36.25 | 34.80 - 51.08 | 0.8961 times | Tue 31 March 2026 | 35.78 (-20.37%) | 43.58 | 34.20 - 43.92 | 0.6105 times | Fri 27 February 2026 | 44.93 (21.01%) | 36.58 | 30.63 - 45.04 | 0.4853 times | Fri 30 January 2026 | 37.13 (25.31%) | 30.30 | 29.70 - 45.43 | 0.5071 times | Wed 31 December 2025 | 29.63 (8.42%) | 27.08 | 25.27 - 30.65 | 0.1523 times |
Yearly price and charts ChipmosTechnologies
Strong yearly Stock price targets for ChipmosTechnologies IMOS are 42.05 and 96.19
| Yearly Target 1 | 1.84 |
| Yearly Target 2 | 28.11 |
| Yearly Target 3 | 55.976666666667 |
| Yearly Target 4 | 82.25 |
| Yearly Target 5 | 110.12 |
Yearly price and volumes Chipmos Technologies
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 54.39 (83.56%) | 30.30 | 29.70 - 83.84 | 1.7044 times | Wed 31 December 2025 | 29.63 (57.36%) | 18.80 | 12.78 - 30.98 | 0.5253 times | Tue 31 December 2024 | 18.83 (-30.8%) | 26.86 | 18.20 - 32.19 | 0.4972 times | Fri 29 December 2023 | 27.21 (26.97%) | 21.61 | 20.95 - 27.97 | 0.4535 times | Fri 30 December 2022 | 21.43 (-39%) | 34.87 | 17.50 - 37.76 | 0.8045 times | Fri 31 December 2021 | 35.13 (44.27%) | 24.53 | 24.11 - 44.72 | 0.6957 times | Thu 31 December 2020 | 24.35 (7.7%) | 22.98 | 15.00 - 26.07 | 0.3736 times | Tue 31 December 2019 | 22.61 (34.26%) | 16.70 | 13.92 - 24.83 | 0.4251 times | Mon 31 December 2018 | 16.84 (-2.49%) | 17.68 | 12.26 - 18.43 | 1.1547 times | Wed 27 December 2017 | 17.27 (22.4%) | 14.50 | 14.50 - 21.99 | 3.3661 times | Fri 30 December 2016 | 14.11 (0%) | 19.71 | 13.94 - 20.40 | 0.9384 times |
Indicator Analysis of ChipmosTechnologies
Tomorrow's movement Prediction of Chipmos Technologies IMOS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 60.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chipmos Technologies IMOS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chipmos Technologies IMOS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 9 points
Upper Bollinger band is at 83 and lower is at 50, while middle bands are at 58 and 75
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChipmosTechnologies (IMOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChipmosTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ChipmosTechnologies in short term and the sell signal is strong.
ChipmosTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChipmosTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChipmosTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.49 and ChipmosTechnologies IMOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChipmosTechnologies IMOS stock. Volume based technical analysis of ChipmosTechnologies IMOS stock is negative.
ChipmosTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chipmos Technologies IMOS
DMA (daily moving average) of Chipmos Technologies IMOS
| DMA period | DMA value |
| 5 day DMA | 58.76 |
| 12 day DMA | 59.76 |
| 20 day DMA | 66.07 |
| 35 day DMA | 65.94 |
| 50 day DMA | 63.02 |
| 100 day DMA | 61.56 |
| 150 day DMA | 57.6 |
| 200 day DMA | 52.8 |
EMA (exponential moving average) of Chipmos Technologies IMOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.08 | 59.92 | 60.16 |
| 12 day EMA | 60.77 | 61.93 | 62.38 |
| 20 day EMA | 62.71 | 63.59 | 64.03 |
| 35 day EMA | 62.57 | 63.05 | 63.26 |
| 50 day EMA | 61.94 | 62.25 | 62.36 |
SMA (simple moving average) of Chipmos Technologies IMOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.76 | 59.1 | 58.3 |
| 12 day SMA | 59.76 | 61 | 62.06 |
| 20 day SMA | 66.07 | 67.52 | 68.18 |
| 35 day SMA | 65.94 | 65.97 | 65.87 |
| 50 day SMA | 63.02 | 63.01 | 62.87 |
| 100 day SMA | 61.56 | 61.6 | 61.57 |
| 150 day SMA | 57.6 | 57.48 | 57.32 |
| 200 day SMA | 52.8 | 52.71 | 52.6 |


