ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChipmosTechnologies IMOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chipmos Technologies IMOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets ChipmosTechnologies

Strong intraday Stock price targets for ChipmosTechnologies are 52.99 and 55.44

Intraday Target 152.34
Intraday Target 253.64
Intraday Target 354.79
Intraday Target 456.09
Intraday Target 557.24

Daily price and volume Chipmos Technologies

Date Closing Open Range Volume
Mon 27 July 2026 54.94 (-0.42%) 55.69 53.49 - 55.94 0.5041 times
Fri 24 July 2026 55.17 (-7.71%) 57.86 55.17 - 58.12 1.081 times
Thu 23 July 2026 59.78 (-5.2%) 61.82 59.30 - 63.02 0.849 times
Wed 22 July 2026 63.06 (-4.45%) 62.05 61.86 - 64.28 0.8543 times
Tue 21 July 2026 66.00 (4.63%) 64.59 63.99 - 66.18 0.9044 times
Mon 20 July 2026 63.08 (-8.33%) 66.62 62.68 - 68.00 0.7187 times
Fri 17 July 2026 68.81 (-3.26%) 67.14 64.00 - 69.54 1.5002 times
Thu 16 July 2026 71.13 (3.63%) 68.64 68.53 - 73.28 1.3198 times
Wed 15 July 2026 68.64 (6.44%) 68.67 65.87 - 69.89 1.5222 times
Tue 14 July 2026 64.49 (-6.73%) 67.00 63.50 - 68.00 0.7462 times
Mon 13 July 2026 69.14 (-8.94%) 72.63 68.82 - 72.63 1.0461 times

 Daily chart ChipmosTechnologies

Weekly price and charts ChipmosTechnologies

Strong weekly Stock price targets for ChipmosTechnologies IMOS are 52.99 and 55.44

Weekly Target 152.34
Weekly Target 253.64
Weekly Target 354.79
Weekly Target 456.09
Weekly Target 557.24

Weekly price and volumes for Chipmos Technologies

Date Closing Open Range Volume
Mon 27 July 2026 54.94 (-0.42%) 55.69 53.49 - 55.94 0.1346 times
Fri 24 July 2026 55.17 (-19.82%) 66.62 55.17 - 68.00 1.1766 times
Fri 17 July 2026 68.81 (-9.38%) 72.63 63.50 - 73.28 1.6377 times
Fri 10 July 2026 75.93 (18.46%) 68.61 64.57 - 78.35 1.1171 times
Thu 02 July 2026 64.10 (5.88%) 55.91 55.03 - 68.11 0.7046 times
Fri 26 June 2026 60.54 (-9.07%) 70.04 58.68 - 72.91 0.9672 times
Thu 18 June 2026 66.58 (7.47%) 62.02 58.28 - 66.58 0.8658 times
Fri 12 June 2026 61.95 (7.44%) 56.80 55.12 - 63.78 0.9354 times
Fri 05 June 2026 57.66 (-17.93%) 65.89 57.20 - 68.78 1.0785 times
Fri 29 May 2026 70.26 (37.71%) 53.12 53.12 - 70.99 1.3825 times
Fri 22 May 2026 51.02 (0.49%) 52.25 47.13 - 52.50 0.8868 times

 weekly chart ChipmosTechnologies

Monthly price and charts ChipmosTechnologies

Strong monthly Stock price targets for ChipmosTechnologies IMOS are 41.79 and 66.65

Monthly Target 137.4
Monthly Target 246.17
Monthly Target 362.26
Monthly Target 471.03
Monthly Target 587.12

Monthly price and volumes Chipmos Technologies

Date Closing Open Range Volume
Mon 27 July 2026 54.94 (-14.49%) 64.63 53.49 - 78.35 1.8331 times
Tue 30 June 2026 64.25 (-8.55%) 65.89 55.03 - 72.91 1.7759 times
Fri 29 May 2026 70.26 (54.01%) 45.62 45.40 - 70.99 1.9756 times
Thu 30 April 2026 45.62 (27.5%) 36.25 34.80 - 51.08 1.2858 times
Tue 31 March 2026 35.78 (-20.37%) 43.58 34.20 - 43.92 0.876 times
Fri 27 February 2026 44.93 (21.01%) 36.58 30.63 - 45.04 0.6963 times
Fri 30 January 2026 37.13 (25.31%) 30.30 29.70 - 45.43 0.7276 times
Wed 31 December 2025 29.63 (8.42%) 27.08 25.27 - 30.65 0.2185 times
Fri 28 November 2025 27.33 (28.92%) 21.13 20.45 - 30.98 0.3855 times
Fri 31 October 2025 21.20 (10.94%) 19.25 19.15 - 23.32 0.2257 times
Tue 30 September 2025 19.11 (21.56%) 15.71 15.15 - 20.10 0.2779 times

 monthly chart ChipmosTechnologies

Yearly price and charts ChipmosTechnologies

Strong yearly Stock price targets for ChipmosTechnologies IMOS are 42.32 and 90.97

Yearly Target 15.68
Yearly Target 230.31
Yearly Target 354.33
Yearly Target 478.96
Yearly Target 5102.98

Yearly price and volumes Chipmos Technologies

Date Closing Open Range Volume
Mon 27 July 2026 54.94 (85.42%) 30.30 29.70 - 78.35 1.1607 times
Wed 31 December 2025 29.63 (57.36%) 18.80 12.78 - 30.98 0.5597 times
Tue 31 December 2024 18.83 (-30.8%) 26.86 18.20 - 32.19 0.5298 times
Fri 29 December 2023 27.21 (26.97%) 21.61 20.95 - 27.97 0.4833 times
Fri 30 December 2022 21.43 (-39%) 34.87 17.50 - 37.76 0.8572 times
Fri 31 December 2021 35.13 (44.27%) 24.53 24.11 - 44.72 0.7413 times
Thu 31 December 2020 24.35 (7.7%) 22.98 15.00 - 26.07 0.3981 times
Tue 31 December 2019 22.61 (34.26%) 16.70 13.92 - 24.83 0.4529 times
Mon 31 December 2018 16.84 (-2.49%) 17.68 12.26 - 18.43 1.2303 times
Wed 27 December 2017 17.27 (22.4%) 14.50 14.50 - 21.99 3.5867 times
Fri 30 December 2016 14.11 (0%) 17.83 13.94 - 20.40 1.6728 times

Indicator Analysis of ChipmosTechnologies

Tomorrow's movement Prediction of Chipmos Technologies IMOS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 62.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chipmos Technologies IMOS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 66 and price is deviating by 6 points

Upper Bollinger band is at 77 and lower is at 55, while middle bands are at 61 and 72

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChipmosTechnologies (IMOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChipmosTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ChipmosTechnologies in short term and the sell signal is strong.

ChipmosTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ChipmosTechnologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ChipmosTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.67 and ChipmosTechnologies IMOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChipmosTechnologies IMOS stock. Volume based technical analysis of ChipmosTechnologies IMOS stock is negative.

ChipmosTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chipmos Technologies IMOS

DMA (daily moving average) of Chipmos Technologies IMOS

DMA period DMA value
5 day DMA 59.79
12 day DMA 65.01
20 day DMA 65.6
35 day DMA 63.67
50 day DMA 61.78
100 day DMA 52.31
150 day DMA 46.8
200 day DMA 41.22

EMA (exponential moving average) of Chipmos Technologies IMOS

EMA period EMA current EMA prev EMA prev2
5 day EMA58.8560.8163.63
12 day EMA62.5763.9665.56
20 day EMA63.5464.4565.43
35 day EMA62.9263.3963.87
50 day EMA61.1561.461.65

SMA (simple moving average) of Chipmos Technologies IMOS

SMA period SMA current SMA prev SMA prev2
5 day SMA59.7961.4264.15
12 day SMA65.0166.6267.68
20 day SMA65.665.8866.08
35 day SMA63.6763.9364.15
50 day SMA61.7861.7761.74
100 day SMA52.3152.1952.09
150 day SMA46.846.6246.44
200 day SMA41.2241.0440.87

Videos related to: ChipmosTechnologies IMOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChipmosTechnologies IMOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top