ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChipmosTechnologies IMOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chipmos Technologies IMOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets ChipmosTechnologies

Strong intraday Stock price targets for ChipmosTechnologies are 52.37 and 55.07

Intraday Target 151.69
Intraday Target 253.04
Intraday Target 354.39
Intraday Target 455.74
Intraday Target 557.09

Daily price and volume Chipmos Technologies

Date Closing Open Range Volume
Fri 30 October 2026 54.39 (-8.51%) 55.40 53.04 - 55.74 0.7968 times
Thu 29 October 2026 59.45 (-4.1%) 58.60 58.19 - 59.78 0.9987 times
Wed 28 October 2026 61.99 (2.56%) 60.60 60.60 - 62.17 0.5137 times
Tue 27 October 2026 60.44 (5.09%) 59.07 58.50 - 60.69 1.4011 times
Mon 26 October 2026 57.51 (2.51%) 56.10 55.82 - 58.04 1.0274 times
Fri 23 October 2026 56.10 (1.15%) 55.52 55.41 - 56.75 1.0258 times
Thu 22 October 2026 55.46 (-11.04%) 57.55 54.99 - 58.64 1.9656 times
Wed 21 October 2026 62.34 (2.28%) 62.90 61.83 - 62.90 0.5964 times
Tue 20 October 2026 60.95 (-1.65%) 60.37 58.83 - 61.35 0.9399 times
Mon 19 October 2026 61.97 (0.9%) 62.60 61.36 - 62.99 0.7347 times
Fri 16 October 2026 61.42 (-5.71%) 64.32 61.26 - 64.32 1.0576 times

 Daily chart ChipmosTechnologies

Weekly price and charts ChipmosTechnologies

Strong weekly Stock price targets for ChipmosTechnologies IMOS are 49.15 and 58.28

Weekly Target 147.4
Weekly Target 250.9
Weekly Target 356.533333333333
Weekly Target 460.03
Weekly Target 565.66

Weekly price and volumes for Chipmos Technologies

Date Closing Open Range Volume
Fri 30 October 2026 54.39 (-3.05%) 56.10 53.04 - 62.17 0.7472 times
Fri 23 October 2026 56.10 (-8.66%) 62.60 54.99 - 62.99 0.8299 times
Fri 16 October 2026 61.42 (-20.98%) 75.43 61.26 - 75.47 1.1949 times
Fri 09 October 2026 77.73 (-6.69%) 80.86 75.07 - 80.86 1.2418 times
Fri 02 October 2026 83.30 (16.05%) 70.02 66.00 - 83.84 1.6423 times
Fri 25 September 2026 71.78 (17.1%) 65.40 64.46 - 72.41 1.1525 times
Fri 18 September 2026 61.30 (10.79%) 52.61 52.39 - 61.36 1.1652 times
Fri 11 September 2026 55.33 (-3.96%) 57.10 55.11 - 58.39 0.5718 times
Fri 04 September 2026 57.61 (3.88%) 55.82 54.25 - 57.83 0.8342 times
Fri 28 August 2026 55.46 (2.65%) 54.03 53.25 - 58.04 0.6203 times
Fri 21 August 2026 54.03 (-7.42%) 57.60 52.02 - 58.15 0.9087 times

 weekly chart ChipmosTechnologies

Monthly price and charts ChipmosTechnologies

Strong monthly Stock price targets for ChipmosTechnologies IMOS are 38.32 and 69.12

Monthly Target 132.96
Monthly Target 243.67
Monthly Target 363.756666666667
Monthly Target 474.47
Monthly Target 594.56

Monthly price and volumes Chipmos Technologies

Date Closing Open Range Volume
Fri 30 October 2026 54.39 (-24.22%) 71.53 53.04 - 83.84 1.1442 times
Wed 30 September 2026 71.77 (31.35%) 56.00 52.39 - 72.90 1.0178 times
Mon 31 August 2026 54.64 (15.27%) 48.01 46.53 - 60.06 1.107 times
Fri 31 July 2026 47.40 (-26.23%) 64.63 43.51 - 78.35 1.6175 times
Tue 30 June 2026 64.25 (-8.55%) 65.89 55.03 - 72.91 1.2377 times
Fri 29 May 2026 70.26 (54.01%) 45.62 45.40 - 70.99 1.3768 times
Thu 30 April 2026 45.62 (27.5%) 36.25 34.80 - 51.08 0.8961 times
Tue 31 March 2026 35.78 (-20.37%) 43.58 34.20 - 43.92 0.6105 times
Fri 27 February 2026 44.93 (21.01%) 36.58 30.63 - 45.04 0.4853 times
Fri 30 January 2026 37.13 (25.31%) 30.30 29.70 - 45.43 0.5071 times
Wed 31 December 2025 29.63 (8.42%) 27.08 25.27 - 30.65 0.1523 times

 monthly chart ChipmosTechnologies

Yearly price and charts ChipmosTechnologies

Strong yearly Stock price targets for ChipmosTechnologies IMOS are 42.05 and 96.19

Yearly Target 11.84
Yearly Target 228.11
Yearly Target 355.976666666667
Yearly Target 482.25
Yearly Target 5110.12

Yearly price and volumes Chipmos Technologies

Date Closing Open Range Volume
Fri 30 October 2026 54.39 (83.56%) 30.30 29.70 - 83.84 1.7044 times
Wed 31 December 2025 29.63 (57.36%) 18.80 12.78 - 30.98 0.5253 times
Tue 31 December 2024 18.83 (-30.8%) 26.86 18.20 - 32.19 0.4972 times
Fri 29 December 2023 27.21 (26.97%) 21.61 20.95 - 27.97 0.4535 times
Fri 30 December 2022 21.43 (-39%) 34.87 17.50 - 37.76 0.8045 times
Fri 31 December 2021 35.13 (44.27%) 24.53 24.11 - 44.72 0.6957 times
Thu 31 December 2020 24.35 (7.7%) 22.98 15.00 - 26.07 0.3736 times
Tue 31 December 2019 22.61 (34.26%) 16.70 13.92 - 24.83 0.4251 times
Mon 31 December 2018 16.84 (-2.49%) 17.68 12.26 - 18.43 1.1547 times
Wed 27 December 2017 17.27 (22.4%) 14.50 14.50 - 21.99 3.3661 times
Fri 30 December 2016 14.11 (0%) 19.71 13.94 - 20.40 0.9384 times

Indicator Analysis of ChipmosTechnologies

Tomorrow's movement Prediction of Chipmos Technologies IMOS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 60.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chipmos Technologies IMOS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Chipmos Technologies IMOS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 67 and price is deviating by 9 points

Upper Bollinger band is at 83 and lower is at 50, while middle bands are at 58 and 75

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChipmosTechnologies (IMOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChipmosTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ChipmosTechnologies in short term and the sell signal is strong.

ChipmosTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ChipmosTechnologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChipmosTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.49 and ChipmosTechnologies IMOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChipmosTechnologies IMOS stock. Volume based technical analysis of ChipmosTechnologies IMOS stock is negative.

ChipmosTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chipmos Technologies IMOS

DMA (daily moving average) of Chipmos Technologies IMOS

DMA period DMA value
5 day DMA 58.76
12 day DMA 59.76
20 day DMA 66.07
35 day DMA 65.94
50 day DMA 63.02
100 day DMA 61.56
150 day DMA 57.6
200 day DMA 52.8

EMA (exponential moving average) of Chipmos Technologies IMOS

EMA period EMA current EMA prev EMA prev2
5 day EMA58.0859.9260.16
12 day EMA60.7761.9362.38
20 day EMA62.7163.5964.03
35 day EMA62.5763.0563.26
50 day EMA61.9462.2562.36

SMA (simple moving average) of Chipmos Technologies IMOS

SMA period SMA current SMA prev SMA prev2
5 day SMA58.7659.158.3
12 day SMA59.766162.06
20 day SMA66.0767.5268.18
35 day SMA65.9465.9765.87
50 day SMA63.0263.0162.87
100 day SMA61.5661.661.57
150 day SMA57.657.4857.32
200 day SMA52.852.7152.6

Videos related to: ChipmosTechnologies IMOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChipmosTechnologies IMOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top