ChipmosTechnologies IMOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chipmos Technologies IMOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do IMOS
- Forcast & Targets IMOS
- IMOS Experts view
- Tomorrow's Movement IMOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IMOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChipmosTechnologies
Strong intraday Stock price targets for ChipmosTechnologies are 18.38 and 18.8
Intraday Target 1 | 18.28 |
Intraday Target 2 | 18.48 |
Intraday Target 3 | 18.7 |
Intraday Target 4 | 18.9 |
Intraday Target 5 | 19.12 |
Daily price and volume Chipmos Technologies
Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 18.68 (-0.37%) | 18.75 | 18.50 - 18.92 | 0.7114 times | Tue 07 January 2025 | 18.75 (-0.16%) | 18.83 | 18.65 - 18.97 | 1.3099 times | Mon 06 January 2025 | 18.78 (-0.32%) | 18.85 | 18.53 - 18.96 | 1.1431 times | Fri 03 January 2025 | 18.84 (0.11%) | 18.63 | 18.61 - 18.90 | 1.3001 times | Thu 02 January 2025 | 18.82 (-0.05%) | 18.80 | 18.63 - 18.88 | 0.656 times | Tue 31 December 2024 | 18.83 (0.05%) | 18.81 | 18.77 - 18.95 | 1.0963 times | Mon 30 December 2024 | 18.82 (-1.47%) | 18.91 | 18.65 - 18.91 | 1.3238 times | Fri 27 December 2024 | 19.10 (-1.6%) | 19.20 | 18.93 - 19.22 | 1.0318 times | Thu 26 December 2024 | 19.41 (1.04%) | 19.37 | 19.16 - 19.49 | 1.0692 times | Tue 24 December 2024 | 19.21 (0.26%) | 19.29 | 19.04 - 19.29 | 0.3585 times | Mon 23 December 2024 | 19.16 (0.26%) | 19.10 | 19.04 - 19.49 | 2.2573 times |
Weekly price and charts ChipmosTechnologies
Strong weekly Stock price targets for ChipmosTechnologies IMOS are 18.36 and 18.83
Weekly Target 1 | 18.25 |
Weekly Target 2 | 18.46 |
Weekly Target 3 | 18.716666666667 |
Weekly Target 4 | 18.93 |
Weekly Target 5 | 19.19 |
Weekly price and volumes for Chipmos Technologies
Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 18.68 (-0.85%) | 18.85 | 18.50 - 18.97 | 0.5752 times | Fri 03 January 2025 | 18.84 (-1.36%) | 18.91 | 18.61 - 18.95 | 0.7954 times | Fri 27 December 2024 | 19.10 (-0.05%) | 19.10 | 18.93 - 19.49 | 0.8574 times | Fri 20 December 2024 | 19.11 (2.19%) | 18.50 | 18.20 - 19.30 | 1.3842 times | Fri 13 December 2024 | 18.70 (-6.41%) | 19.42 | 18.51 - 19.50 | 1.6278 times | Tue 26 November 2024 | 19.98 (0%) | 19.96 | 19.92 - 20.03 | 0.206 times | Tue 26 November 2024 | 19.98 (2.04%) | 19.77 | 19.72 - 20.03 | 0.379 times | Fri 22 November 2024 | 19.58 (0.31%) | 19.50 | 19.19 - 19.73 | 1.8423 times | Fri 15 November 2024 | 19.52 (-5.79%) | 20.44 | 19.27 - 20.44 | 1.4856 times | Fri 08 November 2024 | 20.72 (-7.33%) | 22.35 | 20.38 - 22.40 | 0.8471 times | Fri 01 November 2024 | 22.36 (0.09%) | 22.22 | 21.58 - 22.48 | 0.7713 times |
Monthly price and charts ChipmosTechnologies
Strong monthly Stock price targets for ChipmosTechnologies IMOS are 18.36 and 18.83
Monthly Target 1 | 18.25 |
Monthly Target 2 | 18.46 |
Monthly Target 3 | 18.716666666667 |
Monthly Target 4 | 18.93 |
Monthly Target 5 | 19.19 |
Monthly price and volumes Chipmos Technologies
Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 18.68 (-0.8%) | 18.80 | 18.50 - 18.97 | 0.2931 times | Tue 31 December 2024 | 18.83 (-5.76%) | 19.42 | 18.20 - 19.50 | 1.3571 times | Tue 26 November 2024 | 19.98 (-7.88%) | 22.22 | 19.19 - 22.48 | 1.5574 times | Thu 31 October 2024 | 21.69 (-7.31%) | 23.37 | 21.58 - 23.45 | 0.886 times | Mon 30 September 2024 | 23.40 (-1.06%) | 23.43 | 21.47 - 23.85 | 1.1 times | Fri 30 August 2024 | 23.65 (-1.46%) | 24.27 | 21.77 - 24.41 | 1.3285 times | Wed 31 July 2024 | 24.00 (-8.08%) | 25.89 | 22.46 - 26.91 | 1.0303 times | Fri 28 June 2024 | 26.11 (-4.04%) | 27.25 | 25.50 - 27.80 | 0.7234 times | Fri 31 May 2024 | 27.21 (-2.44%) | 27.89 | 24.50 - 28.59 | 0.9357 times | Tue 30 April 2024 | 27.89 (-11.32%) | 30.78 | 27.28 - 31.46 | 0.7885 times | Thu 28 March 2024 | 31.45 (11.96%) | 28.16 | 27.89 - 32.19 | 1.5611 times |
Indicator Analysis of ChipmosTechnologies
Tomorrow's movement Prediction of Chipmos Technologies IMOS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chipmos Technologies IMOS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Chipmos Technologies IMOS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Chipmos Technologies IMOS is strongly bearish. It has broken a strong support of 19 and is expected to move down further.
Munafa value: 29 as on Wed 08 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChipmosTechnologies (IMOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChipmosTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChipmosTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChipmosTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChipmosTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChipmosTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.91 and ChipmosTechnologies IMOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChipmosTechnologies IMOS stock. Volume based technical analysis of ChipmosTechnologies IMOS stock is negative.
ChipmosTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chipmos Technologies IMOS
DMA (daily moving average) of Chipmos Technologies IMOS
DMA period | DMA value |
5 day DMA | 18.77 |
12 day DMA | 18.96 |
20 day DMA | 18.9 |
35 day DMA | 19.27 |
50 day DMA | 20.13 |
100 day DMA | 21.56 |
150 day DMA | 22.96 |
200 day DMA | 24.4 |
EMA (exponential moving average) of Chipmos Technologies IMOS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.77 | 18.82 | 18.85 |
12 day EMA | 18.88 | 18.92 | 18.95 |
20 day EMA | 19.05 | 19.09 | 19.13 |
35 day EMA | 19.61 | 19.67 | 19.72 |
50 day EMA | 20.2 | 20.26 | 20.32 |
SMA (simple moving average) of Chipmos Technologies IMOS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.77 | 18.8 | 18.82 |
12 day SMA | 18.96 | 18.96 | 18.98 |
20 day SMA | 18.9 | 18.94 | 19 |
35 day SMA | 19.27 | 19.35 | 19.42 |
50 day SMA | 20.13 | 20.21 | 20.29 |
100 day SMA | 21.56 | 21.6 | 21.64 |
150 day SMA | 22.96 | 23.01 | 23.07 |
200 day SMA | 24.4 | 24.46 | 24.52 |