ChipmosTechnologies IMOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chipmos Technologies IMOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets ChipmosTechnologies

Strong intraday Stock price targets for ChipmosTechnologies are 18.38 and 18.8

Intraday Target 118.28
Intraday Target 218.48
Intraday Target 318.7
Intraday Target 418.9
Intraday Target 519.12

Daily price and volume Chipmos Technologies

Date Closing Open Range Volume
Wed 08 January 2025 18.68 (-0.37%) 18.75 18.50 - 18.92 0.7114 times
Tue 07 January 2025 18.75 (-0.16%) 18.83 18.65 - 18.97 1.3099 times
Mon 06 January 2025 18.78 (-0.32%) 18.85 18.53 - 18.96 1.1431 times
Fri 03 January 2025 18.84 (0.11%) 18.63 18.61 - 18.90 1.3001 times
Thu 02 January 2025 18.82 (-0.05%) 18.80 18.63 - 18.88 0.656 times
Tue 31 December 2024 18.83 (0.05%) 18.81 18.77 - 18.95 1.0963 times
Mon 30 December 2024 18.82 (-1.47%) 18.91 18.65 - 18.91 1.3238 times
Fri 27 December 2024 19.10 (-1.6%) 19.20 18.93 - 19.22 1.0318 times
Thu 26 December 2024 19.41 (1.04%) 19.37 19.16 - 19.49 1.0692 times
Tue 24 December 2024 19.21 (0.26%) 19.29 19.04 - 19.29 0.3585 times
Mon 23 December 2024 19.16 (0.26%) 19.10 19.04 - 19.49 2.2573 times

 Daily chart ChipmosTechnologies

Weekly price and charts ChipmosTechnologies

Strong weekly Stock price targets for ChipmosTechnologies IMOS are 18.36 and 18.83

Weekly Target 118.25
Weekly Target 218.46
Weekly Target 318.716666666667
Weekly Target 418.93
Weekly Target 519.19

Weekly price and volumes for Chipmos Technologies

Date Closing Open Range Volume
Wed 08 January 2025 18.68 (-0.85%) 18.85 18.50 - 18.97 0.5752 times
Fri 03 January 2025 18.84 (-1.36%) 18.91 18.61 - 18.95 0.7954 times
Fri 27 December 2024 19.10 (-0.05%) 19.10 18.93 - 19.49 0.8574 times
Fri 20 December 2024 19.11 (2.19%) 18.50 18.20 - 19.30 1.3842 times
Fri 13 December 2024 18.70 (-6.41%) 19.42 18.51 - 19.50 1.6278 times
Tue 26 November 2024 19.98 (0%) 19.96 19.92 - 20.03 0.206 times
Tue 26 November 2024 19.98 (2.04%) 19.77 19.72 - 20.03 0.379 times
Fri 22 November 2024 19.58 (0.31%) 19.50 19.19 - 19.73 1.8423 times
Fri 15 November 2024 19.52 (-5.79%) 20.44 19.27 - 20.44 1.4856 times
Fri 08 November 2024 20.72 (-7.33%) 22.35 20.38 - 22.40 0.8471 times
Fri 01 November 2024 22.36 (0.09%) 22.22 21.58 - 22.48 0.7713 times

 weekly chart ChipmosTechnologies

Monthly price and charts ChipmosTechnologies

Strong monthly Stock price targets for ChipmosTechnologies IMOS are 18.36 and 18.83

Monthly Target 118.25
Monthly Target 218.46
Monthly Target 318.716666666667
Monthly Target 418.93
Monthly Target 519.19

Monthly price and volumes Chipmos Technologies

Date Closing Open Range Volume
Wed 08 January 2025 18.68 (-0.8%) 18.80 18.50 - 18.97 0.2931 times
Tue 31 December 2024 18.83 (-5.76%) 19.42 18.20 - 19.50 1.3571 times
Tue 26 November 2024 19.98 (-7.88%) 22.22 19.19 - 22.48 1.5574 times
Thu 31 October 2024 21.69 (-7.31%) 23.37 21.58 - 23.45 0.886 times
Mon 30 September 2024 23.40 (-1.06%) 23.43 21.47 - 23.85 1.1 times
Fri 30 August 2024 23.65 (-1.46%) 24.27 21.77 - 24.41 1.3285 times
Wed 31 July 2024 24.00 (-8.08%) 25.89 22.46 - 26.91 1.0303 times
Fri 28 June 2024 26.11 (-4.04%) 27.25 25.50 - 27.80 0.7234 times
Fri 31 May 2024 27.21 (-2.44%) 27.89 24.50 - 28.59 0.9357 times
Tue 30 April 2024 27.89 (-11.32%) 30.78 27.28 - 31.46 0.7885 times
Thu 28 March 2024 31.45 (11.96%) 28.16 27.89 - 32.19 1.5611 times

 monthly chart ChipmosTechnologies

Indicator Analysis of ChipmosTechnologies

Tomorrow's movement Prediction of Chipmos Technologies IMOS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chipmos Technologies IMOS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Chipmos Technologies IMOS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Chipmos Technologies IMOS is strongly bearish. It has broken a strong support of 19 and is expected to move down further.

Munafa value: 29 as on Wed 08 January 2025

Munafa value: 29 as on Wed 08 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ChipmosTechnologies (IMOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChipmosTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ChipmosTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChipmosTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ChipmosTechnologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ChipmosTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.91 and ChipmosTechnologies IMOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChipmosTechnologies IMOS stock. Volume based technical analysis of ChipmosTechnologies IMOS stock is negative.

ChipmosTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chipmos Technologies IMOS

DMA (daily moving average) of Chipmos Technologies IMOS

DMA period DMA value
5 day DMA 18.77
12 day DMA 18.96
20 day DMA 18.9
35 day DMA 19.27
50 day DMA 20.13
100 day DMA 21.56
150 day DMA 22.96
200 day DMA 24.4

EMA (exponential moving average) of Chipmos Technologies IMOS

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7718.8218.85
12 day EMA18.8818.9218.95
20 day EMA19.0519.0919.13
35 day EMA19.6119.6719.72
50 day EMA20.220.2620.32

SMA (simple moving average) of Chipmos Technologies IMOS

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7718.818.82
12 day SMA18.9618.9618.98
20 day SMA18.918.9419
35 day SMA19.2719.3519.42
50 day SMA20.1320.2120.29
100 day SMA21.5621.621.64
150 day SMA22.9623.0123.07
200 day SMA24.424.4624.52

Videos related to: ChipmosTechnologies IMOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ChipmosTechnologies IMOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChipmosTechnologies IMOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top