Munafa Stock Market Course + Intraday & FNO calls 
ChipmosTechnologies IMOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chipmos Technologies IMOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do IMOS
- Forcast & Targets IMOS
- IMOS Experts view
- Tomorrow's Movement IMOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IMOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChipmosTechnologies
Strong intraday Stock price targets for ChipmosTechnologies are 50.5 and 53.03
| Intraday Target 1 | 48.63 |
| Intraday Target 2 | 49.83 |
| Intraday Target 3 | 51.163333333333 |
| Intraday Target 4 | 52.36 |
| Intraday Target 5 | 53.69 |
Daily price and volume Chipmos Technologies
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 51.02 (3.97%) | 50.00 | 49.97 - 52.50 | 1.1165 times | Thu 21 May 2026 | 49.07 (1.2%) | 48.40 | 48.04 - 49.80 | 0.7539 times | Wed 20 May 2026 | 48.49 (-1.04%) | 47.75 | 47.13 - 48.64 | 0.6602 times | Tue 19 May 2026 | 49.00 (-4.67%) | 48.84 | 48.00 - 49.46 | 1.0712 times | Mon 18 May 2026 | 51.40 (1.24%) | 52.25 | 50.79 - 52.46 | 0.9115 times | Fri 15 May 2026 | 50.77 (-5.3%) | 51.28 | 50.52 - 51.70 | 0.6746 times | Thu 14 May 2026 | 53.61 (-1.72%) | 53.82 | 52.20 - 54.12 | 0.7931 times | Wed 13 May 2026 | 54.55 (1.77%) | 53.76 | 53.60 - 54.76 | 0.928 times | Tue 12 May 2026 | 53.60 (-6.24%) | 53.39 | 51.57 - 54.87 | 1.6758 times | Mon 11 May 2026 | 57.17 (-5.14%) | 57.92 | 56.42 - 58.53 | 1.4152 times | Fri 08 May 2026 | 60.27 (1.4%) | 59.53 | 57.86 - 61.27 | 1.2226 times |
Weekly price and charts ChipmosTechnologies
Strong weekly Stock price targets for ChipmosTechnologies IMOS are 46.39 and 51.76
| Weekly Target 1 | 44.85 |
| Weekly Target 2 | 47.93 |
| Weekly Target 3 | 50.216666666667 |
| Weekly Target 4 | 53.3 |
| Weekly Target 5 | 55.59 |
Weekly price and volumes for Chipmos Technologies
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 51.02 (0.49%) | 52.25 | 47.13 - 52.50 | 1.1716 times | Fri 15 May 2026 | 50.77 (-15.76%) | 57.92 | 50.52 - 58.53 | 1.4243 times | Fri 08 May 2026 | 60.27 (32.17%) | 48.24 | 47.53 - 61.27 | 1.6332 times | Fri 01 May 2026 | 45.60 (-0.02%) | 44.38 | 41.85 - 46.59 | 0.9951 times | Fri 24 April 2026 | 45.61 (-3.14%) | 45.90 | 43.30 - 51.08 | 1.2104 times | Fri 17 April 2026 | 47.09 (15.11%) | 40.30 | 40.02 - 49.89 | 1.05 times | Fri 10 April 2026 | 40.91 (11.44%) | 36.71 | 35.47 - 41.14 | 0.5385 times | Thu 02 April 2026 | 36.71 (2.48%) | 35.98 | 34.20 - 38.10 | 0.739 times | Fri 27 March 2026 | 35.82 (-6.96%) | 37.88 | 35.00 - 39.25 | 0.962 times | Fri 20 March 2026 | 38.50 (2.04%) | 38.34 | 38.27 - 41.25 | 0.276 times | Fri 13 March 2026 | 37.73 (2%) | 36.95 | 36.02 - 40.10 | 0.7321 times |
Monthly price and charts ChipmosTechnologies
Strong monthly Stock price targets for ChipmosTechnologies IMOS are 48.21 and 64.08
| Monthly Target 1 | 36.69 |
| Monthly Target 2 | 43.86 |
| Monthly Target 3 | 52.563333333333 |
| Monthly Target 4 | 59.73 |
| Monthly Target 5 | 68.43 |
Monthly price and volumes Chipmos Technologies
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 51.02 (11.84%) | 45.62 | 45.40 - 61.27 | 2.1878 times | Thu 30 April 2026 | 45.62 (27.5%) | 36.25 | 34.80 - 51.08 | 2.0142 times | Tue 31 March 2026 | 35.78 (-20.37%) | 43.58 | 34.20 - 43.92 | 1.3722 times | Fri 27 February 2026 | 44.93 (21.01%) | 36.58 | 30.63 - 45.04 | 1.0908 times | Fri 30 January 2026 | 37.13 (25.31%) | 30.30 | 29.70 - 45.43 | 1.1398 times | Wed 31 December 2025 | 29.63 (8.42%) | 27.08 | 25.27 - 30.65 | 0.3423 times | Fri 28 November 2025 | 27.33 (28.92%) | 21.13 | 20.45 - 30.98 | 0.6038 times | Fri 31 October 2025 | 21.20 (10.94%) | 19.25 | 19.15 - 23.32 | 0.3536 times | Tue 30 September 2025 | 19.11 (21.56%) | 15.71 | 15.15 - 20.10 | 0.4353 times | Fri 29 August 2025 | 15.72 (-7.31%) | 16.97 | 15.06 - 18.00 | 0.4602 times | Thu 31 July 2025 | 16.96 (-6.35%) | 17.79 | 16.69 - 19.20 | 0.573 times |
Yearly price and charts ChipmosTechnologies
Strong yearly Stock price targets for ChipmosTechnologies IMOS are 40.36 and 71.93
| Yearly Target 1 | 15.76 |
| Yearly Target 2 | 33.39 |
| Yearly Target 3 | 47.33 |
| Yearly Target 4 | 64.96 |
| Yearly Target 5 | 78.9 |
Yearly price and volumes Chipmos Technologies
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 51.02 (72.19%) | 30.30 | 29.70 - 61.27 | 0.6659 times | Wed 31 December 2025 | 29.63 (57.36%) | 18.80 | 12.78 - 30.98 | 0.591 times | Tue 31 December 2024 | 18.83 (-30.8%) | 26.86 | 18.20 - 32.19 | 0.5594 times | Fri 29 December 2023 | 27.21 (26.97%) | 21.61 | 20.95 - 27.97 | 0.5103 times | Fri 30 December 2022 | 21.43 (-39%) | 34.87 | 17.50 - 37.76 | 0.9052 times | Fri 31 December 2021 | 35.13 (44.27%) | 24.53 | 24.11 - 44.72 | 0.7828 times | Thu 31 December 2020 | 24.35 (7.7%) | 22.98 | 15.00 - 26.07 | 0.4204 times | Tue 31 December 2019 | 22.61 (34.26%) | 16.70 | 13.92 - 24.83 | 0.4783 times | Mon 31 December 2018 | 16.84 (-2.49%) | 17.68 | 12.26 - 18.43 | 1.2992 times | Wed 27 December 2017 | 17.27 (22.4%) | 14.50 | 14.50 - 21.99 | 3.7875 times | Fri 30 December 2016 | 14.11 (0%) | 16.55 | 13.94 - 20.40 | 2.2368 times |
Indicator Analysis of ChipmosTechnologies
Tomorrow's movement Prediction of Chipmos Technologies IMOS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 50.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chipmos Technologies IMOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chipmos Technologies IMOS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 51 and price is deviating by 6 points
Upper Bollinger band is at 62 and lower is at 41, while middle bands are at 46 and 56
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChipmosTechnologies (IMOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChipmosTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChipmosTechnologies in short term but the sell signal is initial and weak.
ChipmosTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChipmosTechnologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChipmosTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.34 and ChipmosTechnologies IMOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChipmosTechnologies IMOS stock. Volume based technical analysis of ChipmosTechnologies IMOS stock is negative.
ChipmosTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chipmos Technologies IMOS
DMA (daily moving average) of Chipmos Technologies IMOS
| DMA period | DMA value |
| 5 day DMA | 49.8 |
| 12 day DMA | 53.2 |
| 20 day DMA | 50.83 |
| 35 day DMA | 47.46 |
| 50 day DMA | 44.54 |
| 100 day DMA | 40.85 |
| 150 day DMA | 35.79 |
| 200 day DMA | 31.33 |
EMA (exponential moving average) of Chipmos Technologies IMOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.35 | 50.01 | 50.48 |
| 12 day EMA | 50.98 | 50.97 | 51.32 |
| 20 day EMA | 50.22 | 50.14 | 50.25 |
| 35 day EMA | 47.7 | 47.5 | 47.41 |
| 50 day EMA | 44.56 | 44.3 | 44.11 |
SMA (simple moving average) of Chipmos Technologies IMOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.8 | 49.75 | 50.65 |
| 12 day SMA | 53.2 | 53.57 | 54.03 |
| 20 day SMA | 50.83 | 50.56 | 50.39 |
| 35 day SMA | 47.46 | 47.05 | 46.67 |
| 50 day SMA | 44.54 | 44.32 | 44.12 |
| 100 day SMA | 40.85 | 40.64 | 40.44 |
| 150 day SMA | 35.79 | 35.58 | 35.38 |
| 200 day SMA | 31.33 | 31.16 | 31 |
Videos related to: ChipmosTechnologies IMOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
