ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChipmosTechnologies IMOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chipmos Technologies IMOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets ChipmosTechnologies

Strong intraday Stock price targets for ChipmosTechnologies are 52 and 54.65

Intraday Target 151.45
Intraday Target 252.54
Intraday Target 354.096666666667
Intraday Target 455.19
Intraday Target 556.75

Daily price and volume Chipmos Technologies

Date Closing Open Range Volume
Tue 18 August 2026 53.64 (-6.31%) 54.98 53.00 - 55.65 0.6874 times
Mon 17 August 2026 57.25 (-1.9%) 57.60 56.90 - 58.15 0.7557 times
Fri 14 August 2026 58.36 (0.99%) 56.84 56.30 - 58.36 1.0319 times
Thu 13 August 2026 57.79 (2.34%) 56.60 56.60 - 58.63 1.5376 times
Wed 12 August 2026 56.47 (-4.74%) 58.05 56.26 - 58.18 0.8934 times
Tue 11 August 2026 59.28 (11.74%) 57.52 54.72 - 60.06 2.0468 times
Mon 10 August 2026 53.05 (0.97%) 56.90 52.63 - 56.90 1.0724 times
Fri 07 August 2026 52.54 (-0.15%) 53.48 52.00 - 53.58 0.5848 times
Thu 06 August 2026 52.62 (3.14%) 51.92 51.55 - 53.53 0.511 times
Wed 05 August 2026 51.02 (-2.67%) 52.40 51.02 - 53.32 0.879 times
Tue 04 August 2026 52.42 (8.49%) 53.00 51.32 - 53.00 1.4179 times

 Daily chart ChipmosTechnologies

Weekly price and charts ChipmosTechnologies

Strong weekly Stock price targets for ChipmosTechnologies IMOS are 50.75 and 55.9

Weekly Target 149.78
Weekly Target 251.71
Weekly Target 354.93
Weekly Target 456.86
Weekly Target 560.08

Weekly price and volumes for Chipmos Technologies

Date Closing Open Range Volume
Tue 18 August 2026 53.64 (-8.09%) 57.60 53.00 - 58.15 0.3094 times
Fri 14 August 2026 58.36 (11.08%) 56.90 52.63 - 60.06 1.4113 times
Fri 07 August 2026 52.54 (10.84%) 48.01 46.53 - 53.58 0.8745 times
Fri 31 July 2026 47.40 (-14.08%) 55.69 43.51 - 55.94 1.2385 times
Fri 24 July 2026 55.17 (-19.82%) 66.62 55.17 - 68.00 1.1216 times
Fri 17 July 2026 68.81 (-9.38%) 72.63 63.50 - 73.28 1.5611 times
Fri 10 July 2026 75.93 (18.46%) 68.61 64.57 - 78.35 1.0649 times
Thu 02 July 2026 64.10 (5.88%) 55.91 55.03 - 68.11 0.6716 times
Fri 26 June 2026 60.54 (-9.07%) 70.04 58.68 - 72.91 0.9219 times
Thu 18 June 2026 66.58 (7.47%) 62.02 58.28 - 66.58 0.8253 times
Fri 12 June 2026 61.95 (7.44%) 56.80 55.12 - 63.78 0.8916 times

 weekly chart ChipmosTechnologies

Monthly price and charts ChipmosTechnologies

Strong monthly Stock price targets for ChipmosTechnologies IMOS are 50.09 and 63.62

Monthly Target 139.88
Monthly Target 246.76
Monthly Target 353.41
Monthly Target 460.29
Monthly Target 566.94

Monthly price and volumes Chipmos Technologies

Date Closing Open Range Volume
Tue 18 August 2026 53.64 (13.16%) 48.01 46.53 - 60.06 1 times
Fri 31 July 2026 47.40 (-26.23%) 64.63 43.51 - 78.35 2.0354 times
Tue 30 June 2026 64.25 (-8.55%) 65.89 55.03 - 72.91 1.5575 times
Fri 29 May 2026 70.26 (54.01%) 45.62 45.40 - 70.99 1.7326 times
Thu 30 April 2026 45.62 (27.5%) 36.25 34.80 - 51.08 1.1277 times
Tue 31 March 2026 35.78 (-20.37%) 43.58 34.20 - 43.92 0.7682 times
Fri 27 February 2026 44.93 (21.01%) 36.58 30.63 - 45.04 0.6107 times
Fri 30 January 2026 37.13 (25.31%) 30.30 29.70 - 45.43 0.6381 times
Wed 31 December 2025 29.63 (8.42%) 27.08 25.27 - 30.65 0.1916 times
Fri 28 November 2025 27.33 (28.92%) 21.13 20.45 - 30.98 0.3381 times
Fri 31 October 2025 21.20 (10.94%) 19.25 19.15 - 23.32 0.198 times

 monthly chart ChipmosTechnologies

Yearly price and charts ChipmosTechnologies

Strong yearly Stock price targets for ChipmosTechnologies IMOS are 41.67 and 90.32

Yearly Target 15.25
Yearly Target 229.44
Yearly Target 353.896666666667
Yearly Target 478.09
Yearly Target 5102.55

Yearly price and volumes Chipmos Technologies

Date Closing Open Range Volume
Tue 18 August 2026 53.64 (81.03%) 30.30 29.70 - 78.35 1.3392 times
Wed 31 December 2025 29.63 (57.36%) 18.80 12.78 - 30.98 0.5484 times
Tue 31 December 2024 18.83 (-30.8%) 26.86 18.20 - 32.19 0.5191 times
Fri 29 December 2023 27.21 (26.97%) 21.61 20.95 - 27.97 0.4735 times
Fri 30 December 2022 21.43 (-39%) 34.87 17.50 - 37.76 0.8399 times
Fri 31 December 2021 35.13 (44.27%) 24.53 24.11 - 44.72 0.7263 times
Thu 31 December 2020 24.35 (7.7%) 22.98 15.00 - 26.07 0.3901 times
Tue 31 December 2019 22.61 (34.26%) 16.70 13.92 - 24.83 0.4438 times
Mon 31 December 2018 16.84 (-2.49%) 17.68 12.26 - 18.43 1.2055 times
Wed 27 December 2017 17.27 (22.4%) 14.50 14.50 - 21.99 3.5143 times
Fri 30 December 2016 14.11 (0%) 17.34 13.94 - 20.40 1.5166 times

Indicator Analysis of ChipmosTechnologies

Tomorrow's movement Prediction of Chipmos Technologies IMOS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 55.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chipmos Technologies IMOS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Chipmos Technologies IMOS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Chipmos Technologies IMOS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55.5

Munafa value: 10 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 54 and price is deviating by 5 points

Upper Bollinger band is at 63 and lower is at 45, while middle bands are at 50 and 59

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ChipmosTechnologies (IMOS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ChipmosTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ChipmosTechnologies in short term but the buy signal is initial and weak.

ChipmosTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ChipmosTechnologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChipmosTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.04 and ChipmosTechnologies IMOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ChipmosTechnologies IMOS stock. Volume based technical analysis of ChipmosTechnologies IMOS stock is negative.

ChipmosTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chipmos Technologies IMOS

DMA (daily moving average) of Chipmos Technologies IMOS

DMA period DMA value
5 day DMA 56.7
12 day DMA 54.4
20 day DMA 53.77
35 day DMA 59.89
50 day DMA 60.27
100 day DMA 54.55
150 day DMA 49.18
200 day DMA 43.81

EMA (exponential moving average) of Chipmos Technologies IMOS

EMA period EMA current EMA prev EMA prev2
5 day EMA55.8556.9656.81
12 day EMA55.4355.7655.49
20 day EMA56.0956.3556.25
35 day EMA57.3857.657.62
50 day EMA60.1460.460.53

SMA (simple moving average) of Chipmos Technologies IMOS

SMA period SMA current SMA prev SMA prev2
5 day SMA56.757.8356.99
12 day SMA54.453.8853.03
20 day SMA53.7754.3954.68
35 day SMA59.8960.0360.12
50 day SMA60.2760.3560.48
100 day SMA54.5554.3954.2
150 day SMA49.1849.0748.91
200 day SMA43.8143.6543.47

Videos related to: ChipmosTechnologies IMOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChipmosTechnologies IMOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top