ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChipmosTechnologies IMOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chipmos Technologies IMOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets ChipmosTechnologies

Strong intraday Stock price targets for ChipmosTechnologies are 33.87 and 34.51

Intraday Target 133.36
Intraday Target 233.74
Intraday Target 333.996666666667
Intraday Target 434.38
Intraday Target 534.64

Daily price and volume Chipmos Technologies

Date Closing Open Range Volume
Mon 09 February 2026 34.13 (1.7%) 33.68 33.61 - 34.25 0.5401 times
Fri 06 February 2026 33.56 (0.72%) 33.11 33.11 - 33.87 1.6558 times
Thu 05 February 2026 33.32 (-3.56%) 33.64 33.14 - 33.97 1.2739 times
Wed 04 February 2026 34.55 (-1.85%) 34.74 34.15 - 35.25 0.8511 times
Tue 03 February 2026 35.20 (-3.93%) 35.78 34.56 - 35.85 0.6001 times
Mon 02 February 2026 36.64 (-1.32%) 36.58 33.25 - 37.10 1.0802 times
Fri 30 January 2026 37.13 (-4.3%) 38.19 37.08 - 38.37 1.2466 times
Thu 29 January 2026 38.80 (-6.95%) 40.46 38.30 - 40.46 1.5357 times
Wed 28 January 2026 41.70 (-2.84%) 42.70 41.51 - 42.79 0.7147 times
Tue 27 January 2026 42.92 (1.73%) 42.24 42.19 - 42.92 0.5019 times
Mon 26 January 2026 42.19 (0.6%) 41.81 41.69 - 42.60 0.5346 times

 Daily chart ChipmosTechnologies

Weekly price and charts ChipmosTechnologies

Strong weekly Stock price targets for ChipmosTechnologies IMOS are 33.87 and 34.51

Weekly Target 133.36
Weekly Target 233.74
Weekly Target 333.996666666667
Weekly Target 434.38
Weekly Target 534.64

Weekly price and volumes for Chipmos Technologies

Date Closing Open Range Volume
Mon 09 February 2026 34.13 (1.7%) 33.68 33.61 - 34.25 0.1548 times
Fri 06 February 2026 33.56 (-9.61%) 36.58 33.11 - 37.10 1.5649 times
Fri 30 January 2026 37.13 (-11.47%) 41.81 37.08 - 42.92 1.2992 times
Fri 23 January 2026 41.94 (-1.48%) 44.57 41.35 - 45.43 1.6555 times
Fri 16 January 2026 42.57 (16.31%) 36.85 36.85 - 43.16 2.3193 times
Fri 09 January 2026 36.60 (19.84%) 29.70 29.70 - 36.60 1.3125 times
Fri 02 January 2026 30.54 (0.89%) 29.99 29.13 - 30.65 0.2728 times
Fri 26 December 2025 30.27 (8.42%) 28.80 28.20 - 30.49 0.3056 times
Fri 19 December 2025 27.92 (-3.39%) 28.60 27.50 - 28.72 0.34 times
Fri 12 December 2025 28.90 (3.32%) 28.50 28.50 - 30.15 0.7754 times
Fri 05 December 2025 27.97 (2.34%) 27.08 25.27 - 28.36 0.4456 times

 weekly chart ChipmosTechnologies

Monthly price and charts ChipmosTechnologies

Strong monthly Stock price targets for ChipmosTechnologies IMOS are 31.63 and 35.62

Monthly Target 130.79
Monthly Target 232.46
Monthly Target 334.78
Monthly Target 436.45
Monthly Target 538.77

Monthly price and volumes Chipmos Technologies

Date Closing Open Range Volume
Mon 09 February 2026 34.13 (-8.08%) 36.58 33.11 - 37.10 0.5303 times
Fri 30 January 2026 37.13 (25.31%) 30.30 29.70 - 45.43 2.0692 times
Wed 31 December 2025 29.63 (8.42%) 27.08 25.27 - 30.65 0.6214 times
Fri 28 November 2025 27.33 (28.92%) 21.13 20.45 - 30.98 1.0962 times
Fri 31 October 2025 21.20 (10.94%) 19.25 19.15 - 23.32 0.6764 times
Tue 30 September 2025 19.11 (21.56%) 15.71 15.15 - 20.10 0.7903 times
Fri 29 August 2025 15.72 (-7.31%) 16.97 15.06 - 18.00 0.8545 times
Thu 31 July 2025 16.96 (-6.35%) 17.79 16.69 - 19.20 1.0402 times
Mon 30 June 2025 18.11 (-3.57%) 18.53 17.67 - 20.59 1.0675 times
Fri 30 May 2025 18.78 (13.75%) 16.82 16.61 - 19.82 1.2541 times
Wed 30 April 2025 16.51 (-1.96%) 16.74 12.78 - 17.45 1.9379 times

 monthly chart ChipmosTechnologies

Yearly price and charts ChipmosTechnologies

Strong yearly Stock price targets for ChipmosTechnologies IMOS are 31.92 and 47.65

Yearly Target 120.69
Yearly Target 227.41
Yearly Target 336.42
Yearly Target 443.14
Yearly Target 552.15

Yearly price and volumes Chipmos Technologies

Date Closing Open Range Volume
Mon 09 February 2026 34.13 (15.19%) 30.30 29.70 - 45.43 0.128 times
Wed 31 December 2025 29.63 (57.36%) 18.80 12.78 - 30.98 0.6285 times
Tue 31 December 2024 18.83 (-30.8%) 26.86 18.20 - 32.19 0.5931 times
Fri 29 December 2023 27.21 (26.97%) 21.61 20.95 - 27.97 0.5508 times
Fri 30 December 2022 21.43 (-39%) 34.87 17.50 - 37.76 0.9846 times
Fri 31 December 2021 35.13 (44.27%) 24.53 24.11 - 44.72 0.8438 times
Thu 31 December 2020 24.35 (7.7%) 22.98 15.00 - 26.07 0.4405 times
Tue 31 December 2019 22.61 (34.26%) 16.70 13.92 - 24.83 0.5011 times
Mon 31 December 2018 16.84 (-2.49%) 17.68 12.26 - 18.43 1.3613 times
Wed 27 December 2017 17.27 (22.4%) 14.50 14.50 - 21.99 3.9684 times
Fri 30 December 2016 14.11 (-28.74%) 19.52 13.94 - 20.40 3.4395 times

Indicator Analysis of ChipmosTechnologies

Tomorrow's movement Prediction of Chipmos Technologies IMOS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 36.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chipmos Technologies IMOS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Chipmos Technologies IMOS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 4 points

Upper Bollinger band is at 46 and lower is at 32, while middle bands are at 36 and 43

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChipmosTechnologies (IMOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChipmosTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ChipmosTechnologies in short term but the sell signal is initial and weak.

ChipmosTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for ChipmosTechnologies in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChipmosTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.38 and ChipmosTechnologies IMOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChipmosTechnologies IMOS stock. Volume based technical analysis of ChipmosTechnologies IMOS stock is negative.

ChipmosTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chipmos Technologies IMOS

DMA (daily moving average) of Chipmos Technologies IMOS

DMA period DMA value
5 day DMA 34.15
12 day DMA 37.67
20 day DMA 38.79
35 day DMA 35.25
50 day DMA 33.14
100 day DMA 27.6
150 day DMA 24.13
200 day DMA 22.69

EMA (exponential moving average) of Chipmos Technologies IMOS

EMA period EMA current EMA prev EMA prev2
5 day EMA34.5934.8235.45
12 day EMA36.336.6937.26
20 day EMA36.536.7537.09
35 day EMA35.2335.335.4
50 day EMA32.8532.832.77

SMA (simple moving average) of Chipmos Technologies IMOS

SMA period SMA current SMA prev SMA prev2
5 day SMA34.1534.6535.37
12 day SMA37.6738.3139.05
20 day SMA38.7938.9238.9
35 day SMA35.2535.0734.9
50 day SMA33.1433.0232.9
100 day SMA27.627.4527.3
150 day SMA24.1324.0223.92
200 day SMA22.6922.622.51

Videos related to: ChipmosTechnologies IMOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChipmosTechnologies IMOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top