ChipmosTechnologies IMOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chipmos Technologies IMOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do IMOS
- Forcast & Targets IMOS
- IMOS Experts view
- Tomorrow's Movement IMOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IMOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChipmosTechnologies
Strong intraday Stock price targets for ChipmosTechnologies are 52 and 54.65
| Intraday Target 1 | 51.45 |
| Intraday Target 2 | 52.54 |
| Intraday Target 3 | 54.096666666667 |
| Intraday Target 4 | 55.19 |
| Intraday Target 5 | 56.75 |
Daily price and volume Chipmos Technologies
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 53.64 (-6.31%) | 54.98 | 53.00 - 55.65 | 0.6874 times | Mon 17 August 2026 | 57.25 (-1.9%) | 57.60 | 56.90 - 58.15 | 0.7557 times | Fri 14 August 2026 | 58.36 (0.99%) | 56.84 | 56.30 - 58.36 | 1.0319 times | Thu 13 August 2026 | 57.79 (2.34%) | 56.60 | 56.60 - 58.63 | 1.5376 times | Wed 12 August 2026 | 56.47 (-4.74%) | 58.05 | 56.26 - 58.18 | 0.8934 times | Tue 11 August 2026 | 59.28 (11.74%) | 57.52 | 54.72 - 60.06 | 2.0468 times | Mon 10 August 2026 | 53.05 (0.97%) | 56.90 | 52.63 - 56.90 | 1.0724 times | Fri 07 August 2026 | 52.54 (-0.15%) | 53.48 | 52.00 - 53.58 | 0.5848 times | Thu 06 August 2026 | 52.62 (3.14%) | 51.92 | 51.55 - 53.53 | 0.511 times | Wed 05 August 2026 | 51.02 (-2.67%) | 52.40 | 51.02 - 53.32 | 0.879 times | Tue 04 August 2026 | 52.42 (8.49%) | 53.00 | 51.32 - 53.00 | 1.4179 times |
Weekly price and charts ChipmosTechnologies
Strong weekly Stock price targets for ChipmosTechnologies IMOS are 50.75 and 55.9
| Weekly Target 1 | 49.78 |
| Weekly Target 2 | 51.71 |
| Weekly Target 3 | 54.93 |
| Weekly Target 4 | 56.86 |
| Weekly Target 5 | 60.08 |
Weekly price and volumes for Chipmos Technologies
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 53.64 (-8.09%) | 57.60 | 53.00 - 58.15 | 0.3094 times | Fri 14 August 2026 | 58.36 (11.08%) | 56.90 | 52.63 - 60.06 | 1.4113 times | Fri 07 August 2026 | 52.54 (10.84%) | 48.01 | 46.53 - 53.58 | 0.8745 times | Fri 31 July 2026 | 47.40 (-14.08%) | 55.69 | 43.51 - 55.94 | 1.2385 times | Fri 24 July 2026 | 55.17 (-19.82%) | 66.62 | 55.17 - 68.00 | 1.1216 times | Fri 17 July 2026 | 68.81 (-9.38%) | 72.63 | 63.50 - 73.28 | 1.5611 times | Fri 10 July 2026 | 75.93 (18.46%) | 68.61 | 64.57 - 78.35 | 1.0649 times | Thu 02 July 2026 | 64.10 (5.88%) | 55.91 | 55.03 - 68.11 | 0.6716 times | Fri 26 June 2026 | 60.54 (-9.07%) | 70.04 | 58.68 - 72.91 | 0.9219 times | Thu 18 June 2026 | 66.58 (7.47%) | 62.02 | 58.28 - 66.58 | 0.8253 times | Fri 12 June 2026 | 61.95 (7.44%) | 56.80 | 55.12 - 63.78 | 0.8916 times |
Monthly price and charts ChipmosTechnologies
Strong monthly Stock price targets for ChipmosTechnologies IMOS are 50.09 and 63.62
| Monthly Target 1 | 39.88 |
| Monthly Target 2 | 46.76 |
| Monthly Target 3 | 53.41 |
| Monthly Target 4 | 60.29 |
| Monthly Target 5 | 66.94 |
Monthly price and volumes Chipmos Technologies
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 53.64 (13.16%) | 48.01 | 46.53 - 60.06 | 1 times | Fri 31 July 2026 | 47.40 (-26.23%) | 64.63 | 43.51 - 78.35 | 2.0354 times | Tue 30 June 2026 | 64.25 (-8.55%) | 65.89 | 55.03 - 72.91 | 1.5575 times | Fri 29 May 2026 | 70.26 (54.01%) | 45.62 | 45.40 - 70.99 | 1.7326 times | Thu 30 April 2026 | 45.62 (27.5%) | 36.25 | 34.80 - 51.08 | 1.1277 times | Tue 31 March 2026 | 35.78 (-20.37%) | 43.58 | 34.20 - 43.92 | 0.7682 times | Fri 27 February 2026 | 44.93 (21.01%) | 36.58 | 30.63 - 45.04 | 0.6107 times | Fri 30 January 2026 | 37.13 (25.31%) | 30.30 | 29.70 - 45.43 | 0.6381 times | Wed 31 December 2025 | 29.63 (8.42%) | 27.08 | 25.27 - 30.65 | 0.1916 times | Fri 28 November 2025 | 27.33 (28.92%) | 21.13 | 20.45 - 30.98 | 0.3381 times | Fri 31 October 2025 | 21.20 (10.94%) | 19.25 | 19.15 - 23.32 | 0.198 times |
Yearly price and charts ChipmosTechnologies
Strong yearly Stock price targets for ChipmosTechnologies IMOS are 41.67 and 90.32
| Yearly Target 1 | 5.25 |
| Yearly Target 2 | 29.44 |
| Yearly Target 3 | 53.896666666667 |
| Yearly Target 4 | 78.09 |
| Yearly Target 5 | 102.55 |
Yearly price and volumes Chipmos Technologies
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 53.64 (81.03%) | 30.30 | 29.70 - 78.35 | 1.3392 times | Wed 31 December 2025 | 29.63 (57.36%) | 18.80 | 12.78 - 30.98 | 0.5484 times | Tue 31 December 2024 | 18.83 (-30.8%) | 26.86 | 18.20 - 32.19 | 0.5191 times | Fri 29 December 2023 | 27.21 (26.97%) | 21.61 | 20.95 - 27.97 | 0.4735 times | Fri 30 December 2022 | 21.43 (-39%) | 34.87 | 17.50 - 37.76 | 0.8399 times | Fri 31 December 2021 | 35.13 (44.27%) | 24.53 | 24.11 - 44.72 | 0.7263 times | Thu 31 December 2020 | 24.35 (7.7%) | 22.98 | 15.00 - 26.07 | 0.3901 times | Tue 31 December 2019 | 22.61 (34.26%) | 16.70 | 13.92 - 24.83 | 0.4438 times | Mon 31 December 2018 | 16.84 (-2.49%) | 17.68 | 12.26 - 18.43 | 1.2055 times | Wed 27 December 2017 | 17.27 (22.4%) | 14.50 | 14.50 - 21.99 | 3.5143 times | Fri 30 December 2016 | 14.11 (0%) | 17.34 | 13.94 - 20.40 | 1.5166 times |
Indicator Analysis of ChipmosTechnologies
Tomorrow's movement Prediction of Chipmos Technologies IMOS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 55.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chipmos Technologies IMOS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chipmos Technologies IMOS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Chipmos Technologies IMOS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55.5
Munafa value: 10 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 5 points
Upper Bollinger band is at 63 and lower is at 45, while middle bands are at 50 and 59
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChipmosTechnologies (IMOS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChipmosTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChipmosTechnologies in short term but the buy signal is initial and weak.
ChipmosTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChipmosTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChipmosTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.04 and ChipmosTechnologies IMOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ChipmosTechnologies IMOS stock. Volume based technical analysis of ChipmosTechnologies IMOS stock is negative.
ChipmosTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chipmos Technologies IMOS
DMA (daily moving average) of Chipmos Technologies IMOS
| DMA period | DMA value |
| 5 day DMA | 56.7 |
| 12 day DMA | 54.4 |
| 20 day DMA | 53.77 |
| 35 day DMA | 59.89 |
| 50 day DMA | 60.27 |
| 100 day DMA | 54.55 |
| 150 day DMA | 49.18 |
| 200 day DMA | 43.81 |
EMA (exponential moving average) of Chipmos Technologies IMOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.85 | 56.96 | 56.81 |
| 12 day EMA | 55.43 | 55.76 | 55.49 |
| 20 day EMA | 56.09 | 56.35 | 56.25 |
| 35 day EMA | 57.38 | 57.6 | 57.62 |
| 50 day EMA | 60.14 | 60.4 | 60.53 |
SMA (simple moving average) of Chipmos Technologies IMOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.7 | 57.83 | 56.99 |
| 12 day SMA | 54.4 | 53.88 | 53.03 |
| 20 day SMA | 53.77 | 54.39 | 54.68 |
| 35 day SMA | 59.89 | 60.03 | 60.12 |
| 50 day SMA | 60.27 | 60.35 | 60.48 |
| 100 day SMA | 54.55 | 54.39 | 54.2 |
| 150 day SMA | 49.18 | 49.07 | 48.91 |
| 200 day SMA | 43.81 | 43.65 | 43.47 |


