ChipmosTechnologies IMOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chipmos Technologies IMOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do IMOS
- Forcast & Targets IMOS
- IMOS Experts view
- Tomorrow's Movement IMOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IMOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChipmosTechnologies
Strong intraday Stock price targets for ChipmosTechnologies are 59.47 and 61.66
| Intraday Target 1 | 57.69 |
| Intraday Target 2 | 59.06 |
| Intraday Target 3 | 59.876666666667 |
| Intraday Target 4 | 61.25 |
| Intraday Target 5 | 62.07 |
Daily price and volume Chipmos Technologies
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 60.44 (5.09%) | 59.07 | 58.50 - 60.69 | 1.2065 times | Mon 26 October 2026 | 57.51 (2.51%) | 56.10 | 55.82 - 58.04 | 0.8847 times | Fri 23 October 2026 | 56.10 (1.15%) | 55.52 | 55.41 - 56.75 | 0.8833 times | Thu 22 October 2026 | 55.46 (-11.04%) | 57.55 | 54.99 - 58.64 | 1.6927 times | Wed 21 October 2026 | 62.34 (2.28%) | 62.90 | 61.83 - 62.90 | 0.5136 times | Tue 20 October 2026 | 60.95 (-1.65%) | 60.37 | 58.83 - 61.35 | 0.8094 times | Mon 19 October 2026 | 61.97 (0.9%) | 62.60 | 61.36 - 62.99 | 0.6327 times | Fri 16 October 2026 | 61.42 (-5.71%) | 64.32 | 61.26 - 64.32 | 0.9107 times | Thu 15 October 2026 | 65.14 (-5.85%) | 66.37 | 63.56 - 66.37 | 1.275 times | Wed 14 October 2026 | 69.19 (-4.22%) | 71.28 | 68.77 - 71.87 | 1.1915 times | Tue 13 October 2026 | 72.24 (-3.92%) | 71.31 | 69.52 - 72.67 | 1.3092 times |
Weekly price and charts ChipmosTechnologies
Strong weekly Stock price targets for ChipmosTechnologies IMOS are 58.13 and 63
| Weekly Target 1 | 54.11 |
| Weekly Target 2 | 57.28 |
| Weekly Target 3 | 58.983333333333 |
| Weekly Target 4 | 62.15 |
| Weekly Target 5 | 63.85 |
Weekly price and volumes for Chipmos Technologies
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 60.44 (7.74%) | 56.10 | 55.82 - 60.69 | 0.3975 times | Fri 23 October 2026 | 56.10 (-8.66%) | 62.60 | 54.99 - 62.99 | 0.8613 times | Fri 16 October 2026 | 61.42 (-20.98%) | 75.43 | 61.26 - 75.47 | 1.24 times | Fri 09 October 2026 | 77.73 (-6.69%) | 80.86 | 75.07 - 80.86 | 1.2887 times | Fri 02 October 2026 | 83.30 (16.05%) | 70.02 | 66.00 - 83.84 | 1.7044 times | Fri 25 September 2026 | 71.78 (17.1%) | 65.40 | 64.46 - 72.41 | 1.196 times | Fri 18 September 2026 | 61.30 (10.79%) | 52.61 | 52.39 - 61.36 | 1.2092 times | Fri 11 September 2026 | 55.33 (-3.96%) | 57.10 | 55.11 - 58.39 | 0.5935 times | Fri 04 September 2026 | 57.61 (3.88%) | 55.82 | 54.25 - 57.83 | 0.8657 times | Fri 28 August 2026 | 55.46 (2.65%) | 54.03 | 53.25 - 58.04 | 0.6437 times | Fri 21 August 2026 | 54.03 (-7.42%) | 57.60 | 52.02 - 58.15 | 0.943 times |
Monthly price and charts ChipmosTechnologies
Strong monthly Stock price targets for ChipmosTechnologies IMOS are 43.29 and 72.14
| Monthly Target 1 | 37.57 |
| Monthly Target 2 | 49.01 |
| Monthly Target 3 | 66.423333333333 |
| Monthly Target 4 | 77.86 |
| Monthly Target 5 | 95.27 |
Monthly price and volumes Chipmos Technologies
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 60.44 (-15.79%) | 71.53 | 54.99 - 83.84 | 1.0676 times | Wed 30 September 2026 | 71.77 (31.35%) | 56.00 | 52.39 - 72.90 | 1.0266 times | Mon 31 August 2026 | 54.64 (15.27%) | 48.01 | 46.53 - 60.06 | 1.1166 times | Fri 31 July 2026 | 47.40 (-26.23%) | 64.63 | 43.51 - 78.35 | 1.6315 times | Tue 30 June 2026 | 64.25 (-8.55%) | 65.89 | 55.03 - 72.91 | 1.2484 times | Fri 29 May 2026 | 70.26 (54.01%) | 45.62 | 45.40 - 70.99 | 1.3888 times | Thu 30 April 2026 | 45.62 (27.5%) | 36.25 | 34.80 - 51.08 | 0.9039 times | Tue 31 March 2026 | 35.78 (-20.37%) | 43.58 | 34.20 - 43.92 | 0.6158 times | Fri 27 February 2026 | 44.93 (21.01%) | 36.58 | 30.63 - 45.04 | 0.4895 times | Fri 30 January 2026 | 37.13 (25.31%) | 30.30 | 29.70 - 45.43 | 0.5115 times | Wed 31 December 2025 | 29.63 (8.42%) | 27.08 | 25.27 - 30.65 | 0.1536 times |
Yearly price and charts ChipmosTechnologies
Strong yearly Stock price targets for ChipmosTechnologies IMOS are 45.07 and 99.21
| Yearly Target 1 | 3.85 |
| Yearly Target 2 | 32.15 |
| Yearly Target 3 | 57.993333333333 |
| Yearly Target 4 | 86.29 |
| Yearly Target 5 | 112.13 |
Yearly price and volumes Chipmos Technologies
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 60.44 (103.98%) | 30.30 | 29.70 - 83.84 | 1.6923 times | Wed 31 December 2025 | 29.63 (57.36%) | 18.80 | 12.78 - 30.98 | 0.526 times | Tue 31 December 2024 | 18.83 (-30.8%) | 26.86 | 18.20 - 32.19 | 0.4979 times | Fri 29 December 2023 | 27.21 (26.97%) | 21.61 | 20.95 - 27.97 | 0.4542 times | Fri 30 December 2022 | 21.43 (-39%) | 34.87 | 17.50 - 37.76 | 0.8056 times | Fri 31 December 2021 | 35.13 (44.27%) | 24.53 | 24.11 - 44.72 | 0.6967 times | Thu 31 December 2020 | 24.35 (7.7%) | 22.98 | 15.00 - 26.07 | 0.3742 times | Tue 31 December 2019 | 22.61 (34.26%) | 16.70 | 13.92 - 24.83 | 0.4257 times | Mon 31 December 2018 | 16.84 (-2.49%) | 17.68 | 12.26 - 18.43 | 1.1564 times | Wed 27 December 2017 | 17.27 (22.4%) | 14.50 | 14.50 - 21.99 | 3.371 times | Fri 30 December 2016 | 14.11 (0%) | 19.98 | 13.94 - 20.40 | 0.9679 times |
Indicator Analysis of ChipmosTechnologies
Tomorrow's movement Prediction of Chipmos Technologies IMOS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 62.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chipmos Technologies IMOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chipmos Technologies IMOS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Chipmos Technologies IMOS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Chipmos Technologies IMOS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 59.55
Munafa value: 75 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 69 and price is deviating by 9 points
Upper Bollinger band is at 86 and lower is at 52, while middle bands are at 61 and 78
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChipmosTechnologies (IMOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChipmosTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ChipmosTechnologies in short term and the sell signal is strong.
ChipmosTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChipmosTechnologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChipmosTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.92 and ChipmosTechnologies IMOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChipmosTechnologies IMOS stock. Volume based technical analysis of ChipmosTechnologies IMOS stock is negative.
ChipmosTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chipmos Technologies IMOS
DMA (daily moving average) of Chipmos Technologies IMOS
| DMA period | DMA value |
| 5 day DMA | 58.37 |
| 12 day DMA | 63.16 |
| 20 day DMA | 68.67 |
| 35 day DMA | 65.77 |
| 50 day DMA | 62.71 |
| 100 day DMA | 61.53 |
| 150 day DMA | 57.16 |
| 200 day DMA | 52.48 |
EMA (exponential moving average) of Chipmos Technologies IMOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.25 | 58.66 | 59.24 |
| 12 day EMA | 62.45 | 62.82 | 63.79 |
| 20 day EMA | 64.25 | 64.65 | 65.4 |
| 35 day EMA | 63.79 | 63.99 | 64.37 |
| 50 day EMA | 61.87 | 61.93 | 62.11 |
SMA (simple moving average) of Chipmos Technologies IMOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.37 | 58.47 | 59.36 |
| 12 day SMA | 63.16 | 64.6 | 66.1 |
| 20 day SMA | 68.67 | 69.03 | 69.74 |
| 35 day SMA | 65.77 | 65.67 | 65.67 |
| 50 day SMA | 62.71 | 62.64 | 62.66 |
| 100 day SMA | 61.53 | 61.56 | 61.62 |
| 150 day SMA | 57.16 | 57.01 | 56.89 |
| 200 day SMA | 52.48 | 52.34 | 52.22 |


