ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChipmosTechnologies IMOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chipmos Technologies IMOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets ChipmosTechnologies

Strong intraday Stock price targets for ChipmosTechnologies are 56.45 and 57.7

Intraday Target 156.18
Intraday Target 256.72
Intraday Target 357.433333333333
Intraday Target 457.97
Intraday Target 558.68

Daily price and volume Chipmos Technologies

Date Closing Open Range Volume
Mon 17 August 2026 57.25 (-1.9%) 57.60 56.90 - 58.15 0.7043 times
Fri 14 August 2026 58.36 (0.99%) 56.84 56.30 - 58.36 0.9617 times
Thu 13 August 2026 57.79 (2.34%) 56.60 56.60 - 58.63 1.4329 times
Wed 12 August 2026 56.47 (-4.74%) 58.05 56.26 - 58.18 0.8326 times
Tue 11 August 2026 59.28 (11.74%) 57.52 54.72 - 60.06 1.9074 times
Mon 10 August 2026 53.05 (0.97%) 56.90 52.63 - 56.90 0.9994 times
Fri 07 August 2026 52.54 (-0.15%) 53.48 52.00 - 53.58 0.545 times
Thu 06 August 2026 52.62 (3.14%) 51.92 51.55 - 53.53 0.4762 times
Wed 05 August 2026 51.02 (-2.67%) 52.40 51.02 - 53.32 0.8191 times
Tue 04 August 2026 52.42 (8.49%) 53.00 51.32 - 53.00 1.3214 times
Mon 03 August 2026 48.32 (1.94%) 48.01 46.53 - 48.62 0.6389 times

 Daily chart ChipmosTechnologies

Weekly price and charts ChipmosTechnologies

Strong weekly Stock price targets for ChipmosTechnologies IMOS are 56.45 and 57.7

Weekly Target 156.18
Weekly Target 256.72
Weekly Target 357.433333333333
Weekly Target 457.97
Weekly Target 558.68

Weekly price and volumes for Chipmos Technologies

Date Closing Open Range Volume
Mon 17 August 2026 57.25 (-1.9%) 57.60 56.90 - 58.15 0.1645 times
Fri 14 August 2026 58.36 (11.08%) 56.90 52.63 - 60.06 1.4324 times
Fri 07 August 2026 52.54 (10.84%) 48.01 46.53 - 53.58 0.8875 times
Fri 31 July 2026 47.40 (-14.08%) 55.69 43.51 - 55.94 1.257 times
Fri 24 July 2026 55.17 (-19.82%) 66.62 55.17 - 68.00 1.1383 times
Fri 17 July 2026 68.81 (-9.38%) 72.63 63.50 - 73.28 1.5844 times
Fri 10 July 2026 75.93 (18.46%) 68.61 64.57 - 78.35 1.0808 times
Thu 02 July 2026 64.10 (5.88%) 55.91 55.03 - 68.11 0.6817 times
Fri 26 June 2026 60.54 (-9.07%) 70.04 58.68 - 72.91 0.9357 times
Thu 18 June 2026 66.58 (7.47%) 62.02 58.28 - 66.58 0.8376 times
Fri 12 June 2026 61.95 (7.44%) 56.80 55.12 - 63.78 0.905 times

 weekly chart ChipmosTechnologies

Monthly price and charts ChipmosTechnologies

Strong monthly Stock price targets for ChipmosTechnologies IMOS are 51.89 and 65.42

Monthly Target 141.08
Monthly Target 249.17
Monthly Target 354.613333333333
Monthly Target 462.7
Monthly Target 568.14

Monthly price and volumes Chipmos Technologies

Date Closing Open Range Volume
Mon 17 August 2026 57.25 (20.78%) 48.01 46.53 - 60.06 0.9486 times
Fri 31 July 2026 47.40 (-26.23%) 64.63 43.51 - 78.35 2.047 times
Tue 30 June 2026 64.25 (-8.55%) 65.89 55.03 - 72.91 1.5664 times
Fri 29 May 2026 70.26 (54.01%) 45.62 45.40 - 70.99 1.7425 times
Thu 30 April 2026 45.62 (27.5%) 36.25 34.80 - 51.08 1.1341 times
Tue 31 March 2026 35.78 (-20.37%) 43.58 34.20 - 43.92 0.7726 times
Fri 27 February 2026 44.93 (21.01%) 36.58 30.63 - 45.04 0.6142 times
Fri 30 January 2026 37.13 (25.31%) 30.30 29.70 - 45.43 0.6418 times
Wed 31 December 2025 29.63 (8.42%) 27.08 25.27 - 30.65 0.1927 times
Fri 28 November 2025 27.33 (28.92%) 21.13 20.45 - 30.98 0.34 times
Fri 31 October 2025 21.20 (10.94%) 19.25 19.15 - 23.32 0.1991 times

 monthly chart ChipmosTechnologies

Yearly price and charts ChipmosTechnologies

Strong yearly Stock price targets for ChipmosTechnologies IMOS are 43.48 and 92.13

Yearly Target 16.45
Yearly Target 231.85
Yearly Target 355.1
Yearly Target 480.5
Yearly Target 5103.75

Yearly price and volumes Chipmos Technologies

Date Closing Open Range Volume
Mon 17 August 2026 57.25 (93.22%) 30.30 29.70 - 78.35 1.3322 times
Wed 31 December 2025 29.63 (57.36%) 18.80 12.78 - 30.98 0.5488 times
Tue 31 December 2024 18.83 (-30.8%) 26.86 18.20 - 32.19 0.5195 times
Fri 29 December 2023 27.21 (26.97%) 21.61 20.95 - 27.97 0.4739 times
Fri 30 December 2022 21.43 (-39%) 34.87 17.50 - 37.76 0.8406 times
Fri 31 December 2021 35.13 (44.27%) 24.53 24.11 - 44.72 0.7269 times
Thu 31 December 2020 24.35 (7.7%) 22.98 15.00 - 26.07 0.3904 times
Tue 31 December 2019 22.61 (34.26%) 16.70 13.92 - 24.83 0.4441 times
Mon 31 December 2018 16.84 (-2.49%) 17.68 12.26 - 18.43 1.2065 times
Wed 27 December 2017 17.27 (22.4%) 14.50 14.50 - 21.99 3.5171 times
Fri 30 December 2016 14.11 (0%) 17.34 13.94 - 20.40 1.5179 times

Indicator Analysis of ChipmosTechnologies

Tomorrow's movement Prediction of Chipmos Technologies IMOS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 55.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chipmos Technologies IMOS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Chipmos Technologies IMOS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 55 and price is deviating by 6 points

Upper Bollinger band is at 66 and lower is at 44, while middle bands are at 50 and 60

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ChipmosTechnologies (IMOS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ChipmosTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ChipmosTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChipmosTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ChipmosTechnologies in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ChipmosTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.71 and ChipmosTechnologies IMOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ChipmosTechnologies IMOS stock. Volume based technical analysis of ChipmosTechnologies IMOS stock is negative.

ChipmosTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chipmos Technologies IMOS

DMA (daily moving average) of Chipmos Technologies IMOS

DMA period DMA value
5 day DMA 57.83
12 day DMA 53.88
20 day DMA 54.39
35 day DMA 60.03
50 day DMA 60.35
100 day DMA 54.39
150 day DMA 49.07
200 day DMA 43.65

EMA (exponential moving average) of Chipmos Technologies IMOS

EMA period EMA current EMA prev EMA prev2
5 day EMA56.9656.8156.04
12 day EMA55.7655.4954.97
20 day EMA56.3556.2556.03
35 day EMA57.6657.6857.64
50 day EMA60.5460.6760.76

SMA (simple moving average) of Chipmos Technologies IMOS

SMA period SMA current SMA prev SMA prev2
5 day SMA57.8356.9955.83
12 day SMA53.8853.0351.97
20 day SMA54.3954.6855.2
35 day SMA60.0360.1260.14
50 day SMA60.3560.4860.57
100 day SMA54.3954.254
150 day SMA49.0748.9148.74
200 day SMA43.6543.4743.28

Videos related to: ChipmosTechnologies IMOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChipmosTechnologies IMOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top