ChipmosTechnologies IMOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chipmos Technologies IMOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do IMOS
- Forcast & Targets IMOS
- IMOS Experts view
- Tomorrow's Movement IMOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IMOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChipmosTechnologies
Strong intraday Stock price targets for ChipmosTechnologies are 47.72 and 50.33
| Intraday Target 1 | 47.07 |
| Intraday Target 2 | 48.36 |
| Intraday Target 3 | 49.683333333333 |
| Intraday Target 4 | 50.97 |
| Intraday Target 5 | 52.29 |
Daily price and volume Chipmos Technologies
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 49.64 (-9.65%) | 50.10 | 48.40 - 51.01 | 1.1799 times | Mon 27 July 2026 | 54.94 (-0.42%) | 55.69 | 53.49 - 55.94 | 0.4805 times | Fri 24 July 2026 | 55.17 (-7.71%) | 57.86 | 55.17 - 58.12 | 1.0303 times | Thu 23 July 2026 | 59.78 (-5.2%) | 61.82 | 59.30 - 63.02 | 0.8092 times | Wed 22 July 2026 | 63.06 (-4.45%) | 62.05 | 61.86 - 64.28 | 0.8143 times | Tue 21 July 2026 | 66.00 (4.63%) | 64.59 | 63.99 - 66.18 | 0.862 times | Mon 20 July 2026 | 63.08 (-8.33%) | 66.62 | 62.68 - 68.00 | 0.685 times | Fri 17 July 2026 | 68.81 (-3.26%) | 67.14 | 64.00 - 69.54 | 1.4299 times | Thu 16 July 2026 | 71.13 (3.63%) | 68.64 | 68.53 - 73.28 | 1.2579 times | Wed 15 July 2026 | 68.64 (6.44%) | 68.67 | 65.87 - 69.89 | 1.4509 times | Tue 14 July 2026 | 64.49 (-6.73%) | 67.00 | 63.50 - 68.00 | 0.7113 times |
Weekly price and charts ChipmosTechnologies
Strong weekly Stock price targets for ChipmosTechnologies IMOS are 45.25 and 52.79
| Weekly Target 1 | 43.79 |
| Weekly Target 2 | 46.71 |
| Weekly Target 3 | 51.326666666667 |
| Weekly Target 4 | 54.25 |
| Weekly Target 5 | 58.87 |
Weekly price and volumes for Chipmos Technologies
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 49.64 (-10.02%) | 55.69 | 48.40 - 55.94 | 0.4502 times | Fri 24 July 2026 | 55.17 (-19.82%) | 66.62 | 55.17 - 68.00 | 1.139 times | Fri 17 July 2026 | 68.81 (-9.38%) | 72.63 | 63.50 - 73.28 | 1.5853 times | Fri 10 July 2026 | 75.93 (18.46%) | 68.61 | 64.57 - 78.35 | 1.0814 times | Thu 02 July 2026 | 64.10 (5.88%) | 55.91 | 55.03 - 68.11 | 0.682 times | Fri 26 June 2026 | 60.54 (-9.07%) | 70.04 | 58.68 - 72.91 | 0.9363 times | Thu 18 June 2026 | 66.58 (7.47%) | 62.02 | 58.28 - 66.58 | 0.8381 times | Fri 12 June 2026 | 61.95 (7.44%) | 56.80 | 55.12 - 63.78 | 0.9055 times | Fri 05 June 2026 | 57.66 (-17.93%) | 65.89 | 57.20 - 68.78 | 1.044 times | Fri 29 May 2026 | 70.26 (37.71%) | 53.12 | 53.12 - 70.99 | 1.3382 times | Fri 22 May 2026 | 51.02 (0.49%) | 52.25 | 47.13 - 52.50 | 0.8585 times |
Monthly price and charts ChipmosTechnologies
Strong monthly Stock price targets for ChipmosTechnologies IMOS are 34.05 and 64
| Monthly Target 1 | 28.85 |
| Monthly Target 2 | 39.24 |
| Monthly Target 3 | 58.796666666667 |
| Monthly Target 4 | 69.19 |
| Monthly Target 5 | 88.75 |
Monthly price and volumes Chipmos Technologies
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 49.64 (-22.74%) | 64.63 | 48.40 - 78.35 | 1.9446 times | Tue 30 June 2026 | 64.25 (-8.55%) | 65.89 | 55.03 - 72.91 | 1.7517 times | Fri 29 May 2026 | 70.26 (54.01%) | 45.62 | 45.40 - 70.99 | 1.9486 times | Thu 30 April 2026 | 45.62 (27.5%) | 36.25 | 34.80 - 51.08 | 1.2683 times | Tue 31 March 2026 | 35.78 (-20.37%) | 43.58 | 34.20 - 43.92 | 0.864 times | Fri 27 February 2026 | 44.93 (21.01%) | 36.58 | 30.63 - 45.04 | 0.6868 times | Fri 30 January 2026 | 37.13 (25.31%) | 30.30 | 29.70 - 45.43 | 0.7177 times | Wed 31 December 2025 | 29.63 (8.42%) | 27.08 | 25.27 - 30.65 | 0.2155 times | Fri 28 November 2025 | 27.33 (28.92%) | 21.13 | 20.45 - 30.98 | 0.3802 times | Fri 31 October 2025 | 21.20 (10.94%) | 19.25 | 19.15 - 23.32 | 0.2226 times | Tue 30 September 2025 | 19.11 (21.56%) | 15.71 | 15.15 - 20.10 | 0.2741 times |
Yearly price and charts ChipmosTechnologies
Strong yearly Stock price targets for ChipmosTechnologies IMOS are 39.67 and 88.32
| Yearly Target 1 | 3.91 |
| Yearly Target 2 | 26.78 |
| Yearly Target 3 | 52.563333333333 |
| Yearly Target 4 | 75.43 |
| Yearly Target 5 | 101.21 |
Yearly price and volumes Chipmos Technologies
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 49.64 (67.53%) | 30.30 | 29.70 - 78.35 | 1.1762 times | Wed 31 December 2025 | 29.63 (57.36%) | 18.80 | 12.78 - 30.98 | 0.5587 times | Tue 31 December 2024 | 18.83 (-30.8%) | 26.86 | 18.20 - 32.19 | 0.5288 times | Fri 29 December 2023 | 27.21 (26.97%) | 21.61 | 20.95 - 27.97 | 0.4824 times | Fri 30 December 2022 | 21.43 (-39%) | 34.87 | 17.50 - 37.76 | 0.8557 times | Fri 31 December 2021 | 35.13 (44.27%) | 24.53 | 24.11 - 44.72 | 0.74 times | Thu 31 December 2020 | 24.35 (7.7%) | 22.98 | 15.00 - 26.07 | 0.3974 times | Tue 31 December 2019 | 22.61 (34.26%) | 16.70 | 13.92 - 24.83 | 0.4521 times | Mon 31 December 2018 | 16.84 (-2.49%) | 17.68 | 12.26 - 18.43 | 1.2282 times | Wed 27 December 2017 | 17.27 (22.4%) | 14.50 | 14.50 - 21.99 | 3.5804 times | Fri 30 December 2016 | 14.11 (0%) | 17.83 | 13.94 - 20.40 | 1.6699 times |
Indicator Analysis of ChipmosTechnologies
Tomorrow's movement Prediction of Chipmos Technologies IMOS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 60.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chipmos Technologies IMOS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chipmos Technologies IMOS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Chipmos Technologies IMOS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 24 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 7 points
Upper Bollinger band is at 79 and lower is at 53, while middle bands are at 59 and 72
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChipmosTechnologies (IMOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChipmosTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ChipmosTechnologies in short term and the sell signal is strong.
ChipmosTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChipmosTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChipmosTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.91 and ChipmosTechnologies IMOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChipmosTechnologies IMOS stock. Volume based technical analysis of ChipmosTechnologies IMOS stock is negative.
ChipmosTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chipmos Technologies IMOS
DMA (daily moving average) of Chipmos Technologies IMOS
| DMA period | DMA value |
| 5 day DMA | 56.52 |
| 12 day DMA | 62.82 |
| 20 day DMA | 65.17 |
| 35 day DMA | 63.45 |
| 50 day DMA | 61.7 |
| 100 day DMA | 52.42 |
| 150 day DMA | 46.95 |
| 200 day DMA | 41.37 |
EMA (exponential moving average) of Chipmos Technologies IMOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.78 | 58.85 | 60.81 |
| 12 day EMA | 60.58 | 62.57 | 63.96 |
| 20 day EMA | 62.22 | 63.54 | 64.45 |
| 35 day EMA | 62.18 | 62.92 | 63.39 |
| 50 day EMA | 60.67 | 61.12 | 61.37 |
SMA (simple moving average) of Chipmos Technologies IMOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.52 | 59.79 | 61.42 |
| 12 day SMA | 62.82 | 65.01 | 66.62 |
| 20 day SMA | 65.17 | 65.6 | 65.88 |
| 35 day SMA | 63.45 | 63.67 | 63.93 |
| 50 day SMA | 61.7 | 61.78 | 61.77 |
| 100 day SMA | 52.42 | 52.31 | 52.19 |
| 150 day SMA | 46.95 | 46.8 | 46.62 |
| 200 day SMA | 41.37 | 41.22 | 41.04 |


