ChipmosTechnologies IMOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chipmos Technologies IMOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do IMOS
- Forcast & Targets IMOS
- IMOS Experts view
- Tomorrow's Movement IMOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IMOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChipmosTechnologies
Strong Daily Stock price targets for ChipmosTechnologies IMOS are 25.04 and 25.25
Daily Target 1 | 25 |
Daily Target 2 | 25.08 |
Daily Target 3 | 25.213333333333 |
Daily Target 4 | 25.29 |
Daily Target 5 | 25.42 |
Daily price and volume Chipmos Technologies
Date | Closing | Open | Range | Volume | Fri 19 July 2024 | 25.15 (-2.52%) | 25.35 | 25.14 - 25.35 | 1.0183 times | Thu 18 July 2024 | 25.80 (-0.5%) | 25.91 | 25.59 - 26.07 | 1.4256 times | Wed 17 July 2024 | 25.93 (-2.15%) | 26.12 | 25.81 - 26.13 | 0.625 times | Tue 16 July 2024 | 26.50 (1.81%) | 26.33 | 26.26 - 26.50 | 0.5337 times | Mon 15 July 2024 | 26.03 (-2.98%) | 26.56 | 26.00 - 26.56 | 1.8961 times | Fri 12 July 2024 | 26.83 (0.75%) | 26.56 | 26.56 - 26.85 | 0.8287 times | Thu 11 July 2024 | 26.63 (0.3%) | 26.82 | 26.50 - 26.82 | 0.8006 times | Wed 10 July 2024 | 26.55 (2.47%) | 26.58 | 26.29 - 26.91 | 0.9199 times | Tue 09 July 2024 | 25.91 (-2.74%) | 26.14 | 25.88 - 26.14 | 1.2992 times | Mon 08 July 2024 | 26.64 (0.57%) | 26.66 | 26.62 - 26.81 | 0.6531 times | Fri 05 July 2024 | 26.49 (0.65%) | 26.43 | 26.36 - 26.59 | 0.4354 times |
Weekly price and charts ChipmosTechnologies
Strong weekly Stock price targets for ChipmosTechnologies IMOS are 24.44 and 25.86
Weekly Target 1 | 24.2 |
Weekly Target 2 | 24.67 |
Weekly Target 3 | 25.616666666667 |
Weekly Target 4 | 26.09 |
Weekly Target 5 | 27.04 |
Weekly price and volumes for Chipmos Technologies
Date | Closing | Open | Range | Volume | Fri 19 July 2024 | 25.15 (-6.26%) | 26.56 | 25.14 - 26.56 | 1.5416 times | Fri 12 July 2024 | 26.83 (1.28%) | 26.66 | 25.88 - 26.91 | 1.2621 times | Fri 05 July 2024 | 26.49 (0.65%) | 26.00 | 26.00 - 26.59 | 0.2638 times | Wed 03 July 2024 | 26.32 (0.8%) | 25.89 | 25.75 - 26.36 | 0.5789 times | Fri 28 June 2024 | 26.11 (-5.26%) | 27.45 | 25.94 - 27.51 | 1.4215 times | Fri 21 June 2024 | 27.56 (0.15%) | 27.49 | 27.34 - 27.80 | 0.8545 times | Tue 18 June 2024 | 27.52 (0.15%) | 27.19 | 27.19 - 27.67 | 0.5237 times | Fri 14 June 2024 | 27.48 (7.34%) | 26.47 | 25.50 - 27.48 | 0.9766 times | Fri 07 June 2024 | 25.60 (-5.92%) | 27.25 | 25.60 - 27.43 | 1.2955 times | Fri 31 May 2024 | 27.21 (-1.02%) | 27.53 | 26.82 - 27.96 | 1.2817 times | Fri 24 May 2024 | 27.49 (2.96%) | 26.80 | 26.62 - 28.22 | 1.1481 times |
Monthly price and charts ChipmosTechnologies
Strong monthly Stock price targets for ChipmosTechnologies IMOS are 24.26 and 26.03
Monthly Target 1 | 23.96 |
Monthly Target 2 | 24.56 |
Monthly Target 3 | 25.733333333333 |
Monthly Target 4 | 26.33 |
Monthly Target 5 | 27.5 |
Monthly price and volumes Chipmos Technologies
Date | Closing | Open | Range | Volume | Fri 19 July 2024 | 25.15 (-3.68%) | 25.89 | 25.14 - 26.91 | 0.5226 times | Fri 28 June 2024 | 26.11 (-4.04%) | 27.25 | 25.50 - 27.80 | 0.7269 times | Fri 31 May 2024 | 27.21 (-2.44%) | 27.89 | 24.50 - 28.59 | 0.9402 times | Tue 30 April 2024 | 27.89 (-11.32%) | 30.78 | 27.28 - 31.46 | 0.7923 times | Thu 28 March 2024 | 31.45 (11.96%) | 28.16 | 27.89 - 32.19 | 1.5685 times | Thu 29 February 2024 | 28.09 (4.5%) | 26.84 | 26.19 - 31.11 | 2.6004 times | Wed 31 January 2024 | 26.88 (-1.21%) | 26.86 | 26.11 - 27.87 | 0.4523 times | Fri 29 December 2023 | 27.21 (5.42%) | 25.91 | 25.36 - 27.97 | 0.6524 times | Thu 30 November 2023 | 25.81 (3.24%) | 25.30 | 22.93 - 25.85 | 0.8157 times | Tue 31 October 2023 | 25.00 (8.46%) | 23.23 | 22.41 - 25.98 | 0.9287 times | Fri 29 September 2023 | 23.05 (-3.19%) | 23.99 | 22.93 - 25.02 | 0.809 times |
Indicator Analysis of ChipmosTechnologies
Tomorrow's movement Prediction of Chipmos Technologies IMOS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chipmos Technologies IMOS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Chipmos Technologies IMOS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.36
Munafa value: 30 as on Fri 19 July 2024
![Munafa value: 30 as on Fri 19 July 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+30+as+on+Fri+19+July+2024)
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChipmosTechnologies (IMOS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ChipmosTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ChipmosTechnologies in short term and the sell signal is strong.
ChipmosTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChipmosTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChipmosTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.11 and ChipmosTechnologies IMOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChipmosTechnologies IMOS stock. Volume based technical analysis of ChipmosTechnologies IMOS stock is negative.
ChipmosTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chipmos Technologies IMOS
DMA (daily moving average) of Chipmos Technologies IMOS
DMA period | DMA value |
5 day DMA | 25.88 |
12 day DMA | 26.23 |
20 day DMA | 26.36 |
35 day DMA | 26.68 |
50 day DMA | 26.78 |
100 day DMA | 28.18 |
150 day DMA | 27.95 |
200 day DMA | 27.24 |
EMA (exponential moving average) of Chipmos Technologies IMOS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.79 | 26.11 | 26.26 |
12 day EMA | 26.12 | 26.3 | 26.39 |
20 day EMA | 26.33 | 26.45 | 26.52 |
35 day EMA | 26.56 | 26.64 | 26.69 |
50 day EMA | 26.79 | 26.86 | 26.9 |
SMA (simple moving average) of Chipmos Technologies IMOS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.88 | 26.22 | 26.38 |
12 day SMA | 26.23 | 26.33 | 26.34 |
20 day SMA | 26.36 | 26.49 | 26.57 |
35 day SMA | 26.68 | 26.73 | 26.78 |
50 day SMA | 26.78 | 26.83 | 26.88 |
100 day SMA | 28.18 | 28.21 | 28.23 |
150 day SMA | 27.95 | 27.96 | 27.97 |
200 day SMA | 27.24 | 27.23 | 27.22 |