ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChipmosTechnologies IMOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chipmos Technologies IMOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets ChipmosTechnologies

Strong intraday Stock price targets for ChipmosTechnologies are 47.72 and 50.33

Intraday Target 147.07
Intraday Target 248.36
Intraday Target 349.683333333333
Intraday Target 450.97
Intraday Target 552.29

Daily price and volume Chipmos Technologies

Date Closing Open Range Volume
Tue 28 July 2026 49.64 (-9.65%) 50.10 48.40 - 51.01 1.1799 times
Mon 27 July 2026 54.94 (-0.42%) 55.69 53.49 - 55.94 0.4805 times
Fri 24 July 2026 55.17 (-7.71%) 57.86 55.17 - 58.12 1.0303 times
Thu 23 July 2026 59.78 (-5.2%) 61.82 59.30 - 63.02 0.8092 times
Wed 22 July 2026 63.06 (-4.45%) 62.05 61.86 - 64.28 0.8143 times
Tue 21 July 2026 66.00 (4.63%) 64.59 63.99 - 66.18 0.862 times
Mon 20 July 2026 63.08 (-8.33%) 66.62 62.68 - 68.00 0.685 times
Fri 17 July 2026 68.81 (-3.26%) 67.14 64.00 - 69.54 1.4299 times
Thu 16 July 2026 71.13 (3.63%) 68.64 68.53 - 73.28 1.2579 times
Wed 15 July 2026 68.64 (6.44%) 68.67 65.87 - 69.89 1.4509 times
Tue 14 July 2026 64.49 (-6.73%) 67.00 63.50 - 68.00 0.7113 times

 Daily chart ChipmosTechnologies

Weekly price and charts ChipmosTechnologies

Strong weekly Stock price targets for ChipmosTechnologies IMOS are 45.25 and 52.79

Weekly Target 143.79
Weekly Target 246.71
Weekly Target 351.326666666667
Weekly Target 454.25
Weekly Target 558.87

Weekly price and volumes for Chipmos Technologies

Date Closing Open Range Volume
Tue 28 July 2026 49.64 (-10.02%) 55.69 48.40 - 55.94 0.4502 times
Fri 24 July 2026 55.17 (-19.82%) 66.62 55.17 - 68.00 1.139 times
Fri 17 July 2026 68.81 (-9.38%) 72.63 63.50 - 73.28 1.5853 times
Fri 10 July 2026 75.93 (18.46%) 68.61 64.57 - 78.35 1.0814 times
Thu 02 July 2026 64.10 (5.88%) 55.91 55.03 - 68.11 0.682 times
Fri 26 June 2026 60.54 (-9.07%) 70.04 58.68 - 72.91 0.9363 times
Thu 18 June 2026 66.58 (7.47%) 62.02 58.28 - 66.58 0.8381 times
Fri 12 June 2026 61.95 (7.44%) 56.80 55.12 - 63.78 0.9055 times
Fri 05 June 2026 57.66 (-17.93%) 65.89 57.20 - 68.78 1.044 times
Fri 29 May 2026 70.26 (37.71%) 53.12 53.12 - 70.99 1.3382 times
Fri 22 May 2026 51.02 (0.49%) 52.25 47.13 - 52.50 0.8585 times

 weekly chart ChipmosTechnologies

Monthly price and charts ChipmosTechnologies

Strong monthly Stock price targets for ChipmosTechnologies IMOS are 34.05 and 64

Monthly Target 128.85
Monthly Target 239.24
Monthly Target 358.796666666667
Monthly Target 469.19
Monthly Target 588.75

Monthly price and volumes Chipmos Technologies

Date Closing Open Range Volume
Tue 28 July 2026 49.64 (-22.74%) 64.63 48.40 - 78.35 1.9446 times
Tue 30 June 2026 64.25 (-8.55%) 65.89 55.03 - 72.91 1.7517 times
Fri 29 May 2026 70.26 (54.01%) 45.62 45.40 - 70.99 1.9486 times
Thu 30 April 2026 45.62 (27.5%) 36.25 34.80 - 51.08 1.2683 times
Tue 31 March 2026 35.78 (-20.37%) 43.58 34.20 - 43.92 0.864 times
Fri 27 February 2026 44.93 (21.01%) 36.58 30.63 - 45.04 0.6868 times
Fri 30 January 2026 37.13 (25.31%) 30.30 29.70 - 45.43 0.7177 times
Wed 31 December 2025 29.63 (8.42%) 27.08 25.27 - 30.65 0.2155 times
Fri 28 November 2025 27.33 (28.92%) 21.13 20.45 - 30.98 0.3802 times
Fri 31 October 2025 21.20 (10.94%) 19.25 19.15 - 23.32 0.2226 times
Tue 30 September 2025 19.11 (21.56%) 15.71 15.15 - 20.10 0.2741 times

 monthly chart ChipmosTechnologies

Yearly price and charts ChipmosTechnologies

Strong yearly Stock price targets for ChipmosTechnologies IMOS are 39.67 and 88.32

Yearly Target 13.91
Yearly Target 226.78
Yearly Target 352.563333333333
Yearly Target 475.43
Yearly Target 5101.21

Yearly price and volumes Chipmos Technologies

Date Closing Open Range Volume
Tue 28 July 2026 49.64 (67.53%) 30.30 29.70 - 78.35 1.1762 times
Wed 31 December 2025 29.63 (57.36%) 18.80 12.78 - 30.98 0.5587 times
Tue 31 December 2024 18.83 (-30.8%) 26.86 18.20 - 32.19 0.5288 times
Fri 29 December 2023 27.21 (26.97%) 21.61 20.95 - 27.97 0.4824 times
Fri 30 December 2022 21.43 (-39%) 34.87 17.50 - 37.76 0.8557 times
Fri 31 December 2021 35.13 (44.27%) 24.53 24.11 - 44.72 0.74 times
Thu 31 December 2020 24.35 (7.7%) 22.98 15.00 - 26.07 0.3974 times
Tue 31 December 2019 22.61 (34.26%) 16.70 13.92 - 24.83 0.4521 times
Mon 31 December 2018 16.84 (-2.49%) 17.68 12.26 - 18.43 1.2282 times
Wed 27 December 2017 17.27 (22.4%) 14.50 14.50 - 21.99 3.5804 times
Fri 30 December 2016 14.11 (0%) 17.83 13.94 - 20.40 1.6699 times

Indicator Analysis of ChipmosTechnologies

Tomorrow's movement Prediction of Chipmos Technologies IMOS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 60.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chipmos Technologies IMOS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Chipmos Technologies IMOS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Chipmos Technologies IMOS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 24 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 66 and price is deviating by 7 points

Upper Bollinger band is at 79 and lower is at 53, while middle bands are at 59 and 72

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChipmosTechnologies (IMOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChipmosTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ChipmosTechnologies in short term and the sell signal is strong.

ChipmosTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ChipmosTechnologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ChipmosTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.91 and ChipmosTechnologies IMOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChipmosTechnologies IMOS stock. Volume based technical analysis of ChipmosTechnologies IMOS stock is negative.

ChipmosTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chipmos Technologies IMOS

DMA (daily moving average) of Chipmos Technologies IMOS

DMA period DMA value
5 day DMA 56.52
12 day DMA 62.82
20 day DMA 65.17
35 day DMA 63.45
50 day DMA 61.7
100 day DMA 52.42
150 day DMA 46.95
200 day DMA 41.37

EMA (exponential moving average) of Chipmos Technologies IMOS

EMA period EMA current EMA prev EMA prev2
5 day EMA55.7858.8560.81
12 day EMA60.5862.5763.96
20 day EMA62.2263.5464.45
35 day EMA62.1862.9263.39
50 day EMA60.6761.1261.37

SMA (simple moving average) of Chipmos Technologies IMOS

SMA period SMA current SMA prev SMA prev2
5 day SMA56.5259.7961.42
12 day SMA62.8265.0166.62
20 day SMA65.1765.665.88
35 day SMA63.4563.6763.93
50 day SMA61.761.7861.77
100 day SMA52.4252.3152.19
150 day SMA46.9546.846.62
200 day SMA41.3741.2241.04

Videos related to: ChipmosTechnologies IMOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChipmosTechnologies IMOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top