ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChipmosTechnologies IMOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chipmos Technologies IMOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets ChipmosTechnologies

Strong intraday Stock price targets for ChipmosTechnologies are 59.47 and 61.66

Intraday Target 157.69
Intraday Target 259.06
Intraday Target 359.876666666667
Intraday Target 461.25
Intraday Target 562.07

Daily price and volume Chipmos Technologies

Date Closing Open Range Volume
Tue 27 October 2026 60.44 (5.09%) 59.07 58.50 - 60.69 1.2065 times
Mon 26 October 2026 57.51 (2.51%) 56.10 55.82 - 58.04 0.8847 times
Fri 23 October 2026 56.10 (1.15%) 55.52 55.41 - 56.75 0.8833 times
Thu 22 October 2026 55.46 (-11.04%) 57.55 54.99 - 58.64 1.6927 times
Wed 21 October 2026 62.34 (2.28%) 62.90 61.83 - 62.90 0.5136 times
Tue 20 October 2026 60.95 (-1.65%) 60.37 58.83 - 61.35 0.8094 times
Mon 19 October 2026 61.97 (0.9%) 62.60 61.36 - 62.99 0.6327 times
Fri 16 October 2026 61.42 (-5.71%) 64.32 61.26 - 64.32 0.9107 times
Thu 15 October 2026 65.14 (-5.85%) 66.37 63.56 - 66.37 1.275 times
Wed 14 October 2026 69.19 (-4.22%) 71.28 68.77 - 71.87 1.1915 times
Tue 13 October 2026 72.24 (-3.92%) 71.31 69.52 - 72.67 1.3092 times

 Daily chart ChipmosTechnologies

Weekly price and charts ChipmosTechnologies

Strong weekly Stock price targets for ChipmosTechnologies IMOS are 58.13 and 63

Weekly Target 154.11
Weekly Target 257.28
Weekly Target 358.983333333333
Weekly Target 462.15
Weekly Target 563.85

Weekly price and volumes for Chipmos Technologies

Date Closing Open Range Volume
Tue 27 October 2026 60.44 (7.74%) 56.10 55.82 - 60.69 0.3975 times
Fri 23 October 2026 56.10 (-8.66%) 62.60 54.99 - 62.99 0.8613 times
Fri 16 October 2026 61.42 (-20.98%) 75.43 61.26 - 75.47 1.24 times
Fri 09 October 2026 77.73 (-6.69%) 80.86 75.07 - 80.86 1.2887 times
Fri 02 October 2026 83.30 (16.05%) 70.02 66.00 - 83.84 1.7044 times
Fri 25 September 2026 71.78 (17.1%) 65.40 64.46 - 72.41 1.196 times
Fri 18 September 2026 61.30 (10.79%) 52.61 52.39 - 61.36 1.2092 times
Fri 11 September 2026 55.33 (-3.96%) 57.10 55.11 - 58.39 0.5935 times
Fri 04 September 2026 57.61 (3.88%) 55.82 54.25 - 57.83 0.8657 times
Fri 28 August 2026 55.46 (2.65%) 54.03 53.25 - 58.04 0.6437 times
Fri 21 August 2026 54.03 (-7.42%) 57.60 52.02 - 58.15 0.943 times

 weekly chart ChipmosTechnologies

Monthly price and charts ChipmosTechnologies

Strong monthly Stock price targets for ChipmosTechnologies IMOS are 43.29 and 72.14

Monthly Target 137.57
Monthly Target 249.01
Monthly Target 366.423333333333
Monthly Target 477.86
Monthly Target 595.27

Monthly price and volumes Chipmos Technologies

Date Closing Open Range Volume
Tue 27 October 2026 60.44 (-15.79%) 71.53 54.99 - 83.84 1.0676 times
Wed 30 September 2026 71.77 (31.35%) 56.00 52.39 - 72.90 1.0266 times
Mon 31 August 2026 54.64 (15.27%) 48.01 46.53 - 60.06 1.1166 times
Fri 31 July 2026 47.40 (-26.23%) 64.63 43.51 - 78.35 1.6315 times
Tue 30 June 2026 64.25 (-8.55%) 65.89 55.03 - 72.91 1.2484 times
Fri 29 May 2026 70.26 (54.01%) 45.62 45.40 - 70.99 1.3888 times
Thu 30 April 2026 45.62 (27.5%) 36.25 34.80 - 51.08 0.9039 times
Tue 31 March 2026 35.78 (-20.37%) 43.58 34.20 - 43.92 0.6158 times
Fri 27 February 2026 44.93 (21.01%) 36.58 30.63 - 45.04 0.4895 times
Fri 30 January 2026 37.13 (25.31%) 30.30 29.70 - 45.43 0.5115 times
Wed 31 December 2025 29.63 (8.42%) 27.08 25.27 - 30.65 0.1536 times

 monthly chart ChipmosTechnologies

Yearly price and charts ChipmosTechnologies

Strong yearly Stock price targets for ChipmosTechnologies IMOS are 45.07 and 99.21

Yearly Target 13.85
Yearly Target 232.15
Yearly Target 357.993333333333
Yearly Target 486.29
Yearly Target 5112.13

Yearly price and volumes Chipmos Technologies

Date Closing Open Range Volume
Tue 27 October 2026 60.44 (103.98%) 30.30 29.70 - 83.84 1.6923 times
Wed 31 December 2025 29.63 (57.36%) 18.80 12.78 - 30.98 0.526 times
Tue 31 December 2024 18.83 (-30.8%) 26.86 18.20 - 32.19 0.4979 times
Fri 29 December 2023 27.21 (26.97%) 21.61 20.95 - 27.97 0.4542 times
Fri 30 December 2022 21.43 (-39%) 34.87 17.50 - 37.76 0.8056 times
Fri 31 December 2021 35.13 (44.27%) 24.53 24.11 - 44.72 0.6967 times
Thu 31 December 2020 24.35 (7.7%) 22.98 15.00 - 26.07 0.3742 times
Tue 31 December 2019 22.61 (34.26%) 16.70 13.92 - 24.83 0.4257 times
Mon 31 December 2018 16.84 (-2.49%) 17.68 12.26 - 18.43 1.1564 times
Wed 27 December 2017 17.27 (22.4%) 14.50 14.50 - 21.99 3.371 times
Fri 30 December 2016 14.11 (0%) 19.98 13.94 - 20.40 0.9679 times

Indicator Analysis of ChipmosTechnologies

Tomorrow's movement Prediction of Chipmos Technologies IMOS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 62.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chipmos Technologies IMOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Chipmos Technologies IMOS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Chipmos Technologies IMOS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Chipmos Technologies IMOS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 59.55

Munafa value: 75 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 69 and price is deviating by 9 points

Upper Bollinger band is at 86 and lower is at 52, while middle bands are at 61 and 78

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ChipmosTechnologies (IMOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChipmosTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ChipmosTechnologies in short term and the sell signal is strong.

ChipmosTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ChipmosTechnologies in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ChipmosTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.92 and ChipmosTechnologies IMOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChipmosTechnologies IMOS stock. Volume based technical analysis of ChipmosTechnologies IMOS stock is negative.

ChipmosTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chipmos Technologies IMOS

DMA (daily moving average) of Chipmos Technologies IMOS

DMA period DMA value
5 day DMA 58.37
12 day DMA 63.16
20 day DMA 68.67
35 day DMA 65.77
50 day DMA 62.71
100 day DMA 61.53
150 day DMA 57.16
200 day DMA 52.48

EMA (exponential moving average) of Chipmos Technologies IMOS

EMA period EMA current EMA prev EMA prev2
5 day EMA59.2558.6659.24
12 day EMA62.4562.8263.79
20 day EMA64.2564.6565.4
35 day EMA63.7963.9964.37
50 day EMA61.8761.9362.11

SMA (simple moving average) of Chipmos Technologies IMOS

SMA period SMA current SMA prev SMA prev2
5 day SMA58.3758.4759.36
12 day SMA63.1664.666.1
20 day SMA68.6769.0369.74
35 day SMA65.7765.6765.67
50 day SMA62.7162.6462.66
100 day SMA61.5361.5661.62
150 day SMA57.1657.0156.89
200 day SMA52.4852.3452.22

Videos related to: ChipmosTechnologies IMOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChipmosTechnologies IMOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top