ChipmosTechnologies IMOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chipmos Technologies IMOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets ChipmosTechnologies

Strong Daily Stock price targets for ChipmosTechnologies IMOS are 25.04 and 25.25

Daily Target 125
Daily Target 225.08
Daily Target 325.213333333333
Daily Target 425.29
Daily Target 525.42

Daily price and volume Chipmos Technologies

Date Closing Open Range Volume
Fri 19 July 2024 25.15 (-2.52%) 25.35 25.14 - 25.35 1.0183 times
Thu 18 July 2024 25.80 (-0.5%) 25.91 25.59 - 26.07 1.4256 times
Wed 17 July 2024 25.93 (-2.15%) 26.12 25.81 - 26.13 0.625 times
Tue 16 July 2024 26.50 (1.81%) 26.33 26.26 - 26.50 0.5337 times
Mon 15 July 2024 26.03 (-2.98%) 26.56 26.00 - 26.56 1.8961 times
Fri 12 July 2024 26.83 (0.75%) 26.56 26.56 - 26.85 0.8287 times
Thu 11 July 2024 26.63 (0.3%) 26.82 26.50 - 26.82 0.8006 times
Wed 10 July 2024 26.55 (2.47%) 26.58 26.29 - 26.91 0.9199 times
Tue 09 July 2024 25.91 (-2.74%) 26.14 25.88 - 26.14 1.2992 times
Mon 08 July 2024 26.64 (0.57%) 26.66 26.62 - 26.81 0.6531 times
Fri 05 July 2024 26.49 (0.65%) 26.43 26.36 - 26.59 0.4354 times

 Daily chart ChipmosTechnologies

Weekly price and charts ChipmosTechnologies

Strong weekly Stock price targets for ChipmosTechnologies IMOS are 24.44 and 25.86

Weekly Target 124.2
Weekly Target 224.67
Weekly Target 325.616666666667
Weekly Target 426.09
Weekly Target 527.04

Weekly price and volumes for Chipmos Technologies

Date Closing Open Range Volume
Fri 19 July 2024 25.15 (-6.26%) 26.56 25.14 - 26.56 1.5416 times
Fri 12 July 2024 26.83 (1.28%) 26.66 25.88 - 26.91 1.2621 times
Fri 05 July 2024 26.49 (0.65%) 26.00 26.00 - 26.59 0.2638 times
Wed 03 July 2024 26.32 (0.8%) 25.89 25.75 - 26.36 0.5789 times
Fri 28 June 2024 26.11 (-5.26%) 27.45 25.94 - 27.51 1.4215 times
Fri 21 June 2024 27.56 (0.15%) 27.49 27.34 - 27.80 0.8545 times
Tue 18 June 2024 27.52 (0.15%) 27.19 27.19 - 27.67 0.5237 times
Fri 14 June 2024 27.48 (7.34%) 26.47 25.50 - 27.48 0.9766 times
Fri 07 June 2024 25.60 (-5.92%) 27.25 25.60 - 27.43 1.2955 times
Fri 31 May 2024 27.21 (-1.02%) 27.53 26.82 - 27.96 1.2817 times
Fri 24 May 2024 27.49 (2.96%) 26.80 26.62 - 28.22 1.1481 times

 weekly chart ChipmosTechnologies

Monthly price and charts ChipmosTechnologies

Strong monthly Stock price targets for ChipmosTechnologies IMOS are 24.26 and 26.03

Monthly Target 123.96
Monthly Target 224.56
Monthly Target 325.733333333333
Monthly Target 426.33
Monthly Target 527.5

Monthly price and volumes Chipmos Technologies

Date Closing Open Range Volume
Fri 19 July 2024 25.15 (-3.68%) 25.89 25.14 - 26.91 0.5226 times
Fri 28 June 2024 26.11 (-4.04%) 27.25 25.50 - 27.80 0.7269 times
Fri 31 May 2024 27.21 (-2.44%) 27.89 24.50 - 28.59 0.9402 times
Tue 30 April 2024 27.89 (-11.32%) 30.78 27.28 - 31.46 0.7923 times
Thu 28 March 2024 31.45 (11.96%) 28.16 27.89 - 32.19 1.5685 times
Thu 29 February 2024 28.09 (4.5%) 26.84 26.19 - 31.11 2.6004 times
Wed 31 January 2024 26.88 (-1.21%) 26.86 26.11 - 27.87 0.4523 times
Fri 29 December 2023 27.21 (5.42%) 25.91 25.36 - 27.97 0.6524 times
Thu 30 November 2023 25.81 (3.24%) 25.30 22.93 - 25.85 0.8157 times
Tue 31 October 2023 25.00 (8.46%) 23.23 22.41 - 25.98 0.9287 times
Fri 29 September 2023 23.05 (-3.19%) 23.99 22.93 - 25.02 0.809 times

 monthly chart ChipmosTechnologies

Indicator Analysis of ChipmosTechnologies

Tomorrow's movement Prediction of Chipmos Technologies IMOS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chipmos Technologies IMOS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Chipmos Technologies IMOS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.36

Munafa value: 30 as on Fri 19 July 2024

Munafa value: 30 as on Fri 19 July 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChipmosTechnologies (IMOS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ChipmosTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ChipmosTechnologies in short term and the sell signal is strong.

ChipmosTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ChipmosTechnologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ChipmosTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.11 and ChipmosTechnologies IMOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChipmosTechnologies IMOS stock. Volume based technical analysis of ChipmosTechnologies IMOS stock is negative.

ChipmosTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chipmos Technologies IMOS

DMA (daily moving average) of Chipmos Technologies IMOS

DMA period DMA value
5 day DMA 25.88
12 day DMA 26.23
20 day DMA 26.36
35 day DMA 26.68
50 day DMA 26.78
100 day DMA 28.18
150 day DMA 27.95
200 day DMA 27.24

EMA (exponential moving average) of Chipmos Technologies IMOS

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7926.1126.26
12 day EMA26.1226.326.39
20 day EMA26.3326.4526.52
35 day EMA26.5626.6426.69
50 day EMA26.7926.8626.9

SMA (simple moving average) of Chipmos Technologies IMOS

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8826.2226.38
12 day SMA26.2326.3326.34
20 day SMA26.3626.4926.57
35 day SMA26.6826.7326.78
50 day SMA26.7826.8326.88
100 day SMA28.1828.2128.23
150 day SMA27.9527.9627.97
200 day SMA27.2427.2327.22

Videos related to: ChipmosTechnologies IMOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ChipmosTechnologies IMOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChipmosTechnologies IMOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top