ChipmosTechnologies IMOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chipmos Technologies IMOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do IMOS
- Forcast & Targets IMOS
- IMOS Experts view
- Tomorrow's Movement IMOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IMOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChipmosTechnologies
Strong intraday Stock price targets for ChipmosTechnologies are 56.45 and 57.7
| Intraday Target 1 | 56.18 |
| Intraday Target 2 | 56.72 |
| Intraday Target 3 | 57.433333333333 |
| Intraday Target 4 | 57.97 |
| Intraday Target 5 | 58.68 |
Daily price and volume Chipmos Technologies
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 57.25 (-1.9%) | 57.60 | 56.90 - 58.15 | 0.7043 times | Fri 14 August 2026 | 58.36 (0.99%) | 56.84 | 56.30 - 58.36 | 0.9617 times | Thu 13 August 2026 | 57.79 (2.34%) | 56.60 | 56.60 - 58.63 | 1.4329 times | Wed 12 August 2026 | 56.47 (-4.74%) | 58.05 | 56.26 - 58.18 | 0.8326 times | Tue 11 August 2026 | 59.28 (11.74%) | 57.52 | 54.72 - 60.06 | 1.9074 times | Mon 10 August 2026 | 53.05 (0.97%) | 56.90 | 52.63 - 56.90 | 0.9994 times | Fri 07 August 2026 | 52.54 (-0.15%) | 53.48 | 52.00 - 53.58 | 0.545 times | Thu 06 August 2026 | 52.62 (3.14%) | 51.92 | 51.55 - 53.53 | 0.4762 times | Wed 05 August 2026 | 51.02 (-2.67%) | 52.40 | 51.02 - 53.32 | 0.8191 times | Tue 04 August 2026 | 52.42 (8.49%) | 53.00 | 51.32 - 53.00 | 1.3214 times | Mon 03 August 2026 | 48.32 (1.94%) | 48.01 | 46.53 - 48.62 | 0.6389 times |
Weekly price and charts ChipmosTechnologies
Strong weekly Stock price targets for ChipmosTechnologies IMOS are 56.45 and 57.7
| Weekly Target 1 | 56.18 |
| Weekly Target 2 | 56.72 |
| Weekly Target 3 | 57.433333333333 |
| Weekly Target 4 | 57.97 |
| Weekly Target 5 | 58.68 |
Weekly price and volumes for Chipmos Technologies
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 57.25 (-1.9%) | 57.60 | 56.90 - 58.15 | 0.1645 times | Fri 14 August 2026 | 58.36 (11.08%) | 56.90 | 52.63 - 60.06 | 1.4324 times | Fri 07 August 2026 | 52.54 (10.84%) | 48.01 | 46.53 - 53.58 | 0.8875 times | Fri 31 July 2026 | 47.40 (-14.08%) | 55.69 | 43.51 - 55.94 | 1.257 times | Fri 24 July 2026 | 55.17 (-19.82%) | 66.62 | 55.17 - 68.00 | 1.1383 times | Fri 17 July 2026 | 68.81 (-9.38%) | 72.63 | 63.50 - 73.28 | 1.5844 times | Fri 10 July 2026 | 75.93 (18.46%) | 68.61 | 64.57 - 78.35 | 1.0808 times | Thu 02 July 2026 | 64.10 (5.88%) | 55.91 | 55.03 - 68.11 | 0.6817 times | Fri 26 June 2026 | 60.54 (-9.07%) | 70.04 | 58.68 - 72.91 | 0.9357 times | Thu 18 June 2026 | 66.58 (7.47%) | 62.02 | 58.28 - 66.58 | 0.8376 times | Fri 12 June 2026 | 61.95 (7.44%) | 56.80 | 55.12 - 63.78 | 0.905 times |
Monthly price and charts ChipmosTechnologies
Strong monthly Stock price targets for ChipmosTechnologies IMOS are 51.89 and 65.42
| Monthly Target 1 | 41.08 |
| Monthly Target 2 | 49.17 |
| Monthly Target 3 | 54.613333333333 |
| Monthly Target 4 | 62.7 |
| Monthly Target 5 | 68.14 |
Monthly price and volumes Chipmos Technologies
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 57.25 (20.78%) | 48.01 | 46.53 - 60.06 | 0.9486 times | Fri 31 July 2026 | 47.40 (-26.23%) | 64.63 | 43.51 - 78.35 | 2.047 times | Tue 30 June 2026 | 64.25 (-8.55%) | 65.89 | 55.03 - 72.91 | 1.5664 times | Fri 29 May 2026 | 70.26 (54.01%) | 45.62 | 45.40 - 70.99 | 1.7425 times | Thu 30 April 2026 | 45.62 (27.5%) | 36.25 | 34.80 - 51.08 | 1.1341 times | Tue 31 March 2026 | 35.78 (-20.37%) | 43.58 | 34.20 - 43.92 | 0.7726 times | Fri 27 February 2026 | 44.93 (21.01%) | 36.58 | 30.63 - 45.04 | 0.6142 times | Fri 30 January 2026 | 37.13 (25.31%) | 30.30 | 29.70 - 45.43 | 0.6418 times | Wed 31 December 2025 | 29.63 (8.42%) | 27.08 | 25.27 - 30.65 | 0.1927 times | Fri 28 November 2025 | 27.33 (28.92%) | 21.13 | 20.45 - 30.98 | 0.34 times | Fri 31 October 2025 | 21.20 (10.94%) | 19.25 | 19.15 - 23.32 | 0.1991 times |
Yearly price and charts ChipmosTechnologies
Strong yearly Stock price targets for ChipmosTechnologies IMOS are 43.48 and 92.13
| Yearly Target 1 | 6.45 |
| Yearly Target 2 | 31.85 |
| Yearly Target 3 | 55.1 |
| Yearly Target 4 | 80.5 |
| Yearly Target 5 | 103.75 |
Yearly price and volumes Chipmos Technologies
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 57.25 (93.22%) | 30.30 | 29.70 - 78.35 | 1.3322 times | Wed 31 December 2025 | 29.63 (57.36%) | 18.80 | 12.78 - 30.98 | 0.5488 times | Tue 31 December 2024 | 18.83 (-30.8%) | 26.86 | 18.20 - 32.19 | 0.5195 times | Fri 29 December 2023 | 27.21 (26.97%) | 21.61 | 20.95 - 27.97 | 0.4739 times | Fri 30 December 2022 | 21.43 (-39%) | 34.87 | 17.50 - 37.76 | 0.8406 times | Fri 31 December 2021 | 35.13 (44.27%) | 24.53 | 24.11 - 44.72 | 0.7269 times | Thu 31 December 2020 | 24.35 (7.7%) | 22.98 | 15.00 - 26.07 | 0.3904 times | Tue 31 December 2019 | 22.61 (34.26%) | 16.70 | 13.92 - 24.83 | 0.4441 times | Mon 31 December 2018 | 16.84 (-2.49%) | 17.68 | 12.26 - 18.43 | 1.2065 times | Wed 27 December 2017 | 17.27 (22.4%) | 14.50 | 14.50 - 21.99 | 3.5171 times | Fri 30 December 2016 | 14.11 (0%) | 17.34 | 13.94 - 20.40 | 1.5179 times |
Indicator Analysis of ChipmosTechnologies
Tomorrow's movement Prediction of Chipmos Technologies IMOS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 55.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chipmos Technologies IMOS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chipmos Technologies IMOS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 6 points
Upper Bollinger band is at 66 and lower is at 44, while middle bands are at 50 and 60
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChipmosTechnologies (IMOS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChipmosTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ChipmosTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChipmosTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChipmosTechnologies in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChipmosTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.71 and ChipmosTechnologies IMOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChipmosTechnologies IMOS stock. Volume based technical analysis of ChipmosTechnologies IMOS stock is negative.
ChipmosTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chipmos Technologies IMOS
DMA (daily moving average) of Chipmos Technologies IMOS
| DMA period | DMA value |
| 5 day DMA | 57.83 |
| 12 day DMA | 53.88 |
| 20 day DMA | 54.39 |
| 35 day DMA | 60.03 |
| 50 day DMA | 60.35 |
| 100 day DMA | 54.39 |
| 150 day DMA | 49.07 |
| 200 day DMA | 43.65 |
EMA (exponential moving average) of Chipmos Technologies IMOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.96 | 56.81 | 56.04 |
| 12 day EMA | 55.76 | 55.49 | 54.97 |
| 20 day EMA | 56.35 | 56.25 | 56.03 |
| 35 day EMA | 57.66 | 57.68 | 57.64 |
| 50 day EMA | 60.54 | 60.67 | 60.76 |
SMA (simple moving average) of Chipmos Technologies IMOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.83 | 56.99 | 55.83 |
| 12 day SMA | 53.88 | 53.03 | 51.97 |
| 20 day SMA | 54.39 | 54.68 | 55.2 |
| 35 day SMA | 60.03 | 60.12 | 60.14 |
| 50 day SMA | 60.35 | 60.48 | 60.57 |
| 100 day SMA | 54.39 | 54.2 | 54 |
| 150 day SMA | 49.07 | 48.91 | 48.74 |
| 200 day SMA | 43.65 | 43.47 | 43.28 |


