Munafa Stock Market Course + Intraday & FNO calls 
ChipmosTechnologies IMOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chipmos Technologies IMOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do IMOS
- Forcast & Targets IMOS
- IMOS Experts view
- Tomorrow's Movement IMOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IMOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChipmosTechnologies
Strong intraday Stock price targets for ChipmosTechnologies are 40.47 and 41.46
| Intraday Target 1 | 39.66 |
| Intraday Target 2 | 40.28 |
| Intraday Target 3 | 40.646666666667 |
| Intraday Target 4 | 41.27 |
| Intraday Target 5 | 41.64 |
Daily price and volume Chipmos Technologies
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 40.91 (0%) | 40.30 | 40.02 - 41.01 | 0.5982 times | Fri 10 April 2026 | 40.91 (4.42%) | 40.13 | 39.87 - 41.14 | 1.0645 times | Thu 09 April 2026 | 39.18 (0.51%) | 38.56 | 38.36 - 39.22 | 1.0842 times | Wed 08 April 2026 | 38.98 (8.28%) | 38.16 | 38.16 - 39.51 | 0.734 times | Tue 07 April 2026 | 36.00 (-1.56%) | 36.36 | 35.47 - 36.36 | 0.4093 times | Mon 06 April 2026 | 36.57 (-0.38%) | 36.71 | 36.41 - 37.03 | 0.671 times | Thu 02 April 2026 | 36.71 (2.26%) | 35.09 | 34.88 - 37.73 | 2.316 times | Wed 01 April 2026 | 35.90 (0.34%) | 36.25 | 34.80 - 36.92 | 0.915 times | Tue 31 March 2026 | 35.78 (1.59%) | 35.22 | 34.20 - 35.99 | 1.1118 times | Mon 30 March 2026 | 35.22 (-1.68%) | 35.98 | 34.95 - 38.10 | 1.096 times | Fri 27 March 2026 | 35.82 (-1.38%) | 35.65 | 35.00 - 36.04 | 0.9721 times |
Weekly price and charts ChipmosTechnologies
Strong weekly Stock price targets for ChipmosTechnologies IMOS are 40.47 and 41.46
| Weekly Target 1 | 39.66 |
| Weekly Target 2 | 40.28 |
| Weekly Target 3 | 40.646666666667 |
| Weekly Target 4 | 41.27 |
| Weekly Target 5 | 41.64 |
Weekly price and volumes for Chipmos Technologies
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 40.91 (0%) | 40.30 | 40.02 - 41.01 | 0.159 times | Fri 10 April 2026 | 40.91 (11.44%) | 36.71 | 35.47 - 41.14 | 1.0533 times | Thu 02 April 2026 | 36.71 (2.48%) | 35.98 | 34.20 - 38.10 | 1.4455 times | Fri 27 March 2026 | 35.82 (-6.96%) | 37.88 | 35.00 - 39.25 | 1.8817 times | Fri 20 March 2026 | 38.50 (2.04%) | 38.34 | 38.27 - 41.25 | 0.5398 times | Fri 13 March 2026 | 37.73 (2%) | 36.95 | 36.02 - 40.10 | 1.4319 times | Fri 06 March 2026 | 36.99 (-17.67%) | 43.58 | 36.98 - 43.92 | 0.9649 times | Fri 27 February 2026 | 44.93 (31.37%) | 34.50 | 34.50 - 45.04 | 1.4115 times | Fri 20 February 2026 | 34.20 (-3.23%) | 34.85 | 30.63 - 35.31 | 1.0073 times | Fri 13 February 2026 | 35.34 (0%) | 35.77 | 34.98 - 35.90 | 0.1051 times | Fri 13 February 2026 | 35.34 (5.3%) | 33.68 | 33.61 - 35.91 | 0.831 times |
Monthly price and charts ChipmosTechnologies
Strong monthly Stock price targets for ChipmosTechnologies IMOS are 37.86 and 44.2
| Monthly Target 1 | 32.61 |
| Monthly Target 2 | 36.76 |
| Monthly Target 3 | 38.95 |
| Monthly Target 4 | 43.1 |
| Monthly Target 5 | 45.29 |
Monthly price and volumes Chipmos Technologies
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 40.91 (14.34%) | 36.25 | 34.80 - 41.14 | 0.7562 times | Tue 31 March 2026 | 35.78 (-20.37%) | 43.58 | 34.20 - 43.92 | 1.9735 times | Fri 27 February 2026 | 44.93 (21.01%) | 36.58 | 30.63 - 45.04 | 1.6073 times | Fri 30 January 2026 | 37.13 (25.31%) | 30.30 | 29.70 - 45.43 | 1.6393 times | Wed 31 December 2025 | 29.63 (8.42%) | 27.08 | 25.27 - 30.65 | 0.4923 times | Fri 28 November 2025 | 27.33 (28.92%) | 21.13 | 20.45 - 30.98 | 0.8685 times | Fri 31 October 2025 | 21.20 (10.94%) | 19.25 | 19.15 - 23.32 | 0.5358 times | Tue 30 September 2025 | 19.11 (21.56%) | 15.71 | 15.15 - 20.10 | 0.6261 times | Fri 29 August 2025 | 15.72 (-7.31%) | 16.97 | 15.06 - 18.00 | 0.6769 times | Thu 31 July 2025 | 16.96 (-6.35%) | 17.79 | 16.69 - 19.20 | 0.8241 times | Mon 30 June 2025 | 18.11 (-3.57%) | 18.53 | 17.67 - 20.59 | 0.8457 times |
Yearly price and charts ChipmosTechnologies
Strong yearly Stock price targets for ChipmosTechnologies IMOS are 35.31 and 51.04
| Yearly Target 1 | 22.95 |
| Yearly Target 2 | 31.93 |
| Yearly Target 3 | 38.68 |
| Yearly Target 4 | 47.66 |
| Yearly Target 5 | 54.41 |
Yearly price and volumes Chipmos Technologies
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 40.91 (38.07%) | 30.30 | 29.70 - 45.43 | 0.3626 times | Wed 31 December 2025 | 29.63 (57.36%) | 18.80 | 12.78 - 30.98 | 0.6136 times | Tue 31 December 2024 | 18.83 (-30.8%) | 26.86 | 18.20 - 32.19 | 0.579 times | Fri 29 December 2023 | 27.21 (26.97%) | 21.61 | 20.95 - 27.97 | 0.5377 times | Fri 30 December 2022 | 21.43 (-39%) | 34.87 | 17.50 - 37.76 | 0.9612 times | Fri 31 December 2021 | 35.13 (44.27%) | 24.53 | 24.11 - 44.72 | 0.8237 times | Thu 31 December 2020 | 24.35 (7.7%) | 22.98 | 15.00 - 26.07 | 0.43 times | Tue 31 December 2019 | 22.61 (34.26%) | 16.70 | 13.92 - 24.83 | 0.4892 times | Mon 31 December 2018 | 16.84 (-2.49%) | 17.68 | 12.26 - 18.43 | 1.3289 times | Wed 27 December 2017 | 17.27 (22.4%) | 14.50 | 14.50 - 21.99 | 3.8741 times | Fri 30 December 2016 | 14.11 (0%) | 17.38 | 13.94 - 20.40 | 2.7795 times |
Indicator Analysis of ChipmosTechnologies
Tomorrow's movement Prediction of Chipmos Technologies IMOS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chipmos Technologies IMOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chipmos Technologies IMOS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 35, while middle bands are at 37 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChipmosTechnologies (IMOS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ChipmosTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ChipmosTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChipmosTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ChipmosTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChipmosTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.46 and ChipmosTechnologies IMOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChipmosTechnologies IMOS stock. Volume based technical analysis of ChipmosTechnologies IMOS stock is negative.
ChipmosTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chipmos Technologies IMOS
DMA (daily moving average) of Chipmos Technologies IMOS
| DMA period | DMA value |
| 5 day DMA | 39.2 |
| 12 day DMA | 37.36 |
| 20 day DMA | 38.02 |
| 35 day DMA | 38.61 |
| 50 day DMA | 37.49 |
| 100 day DMA | 34.88 |
| 150 day DMA | 30.11 |
| 200 day DMA | 26.89 |
EMA (exponential moving average) of Chipmos Technologies IMOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.54 | 38.86 | 37.84 |
| 12 day EMA | 38.44 | 37.99 | 37.46 |
| 20 day EMA | 38.2 | 37.92 | 37.61 |
| 35 day EMA | 37.95 | 37.78 | 37.6 |
| 50 day EMA | 38 | 37.88 | 37.76 |
SMA (simple moving average) of Chipmos Technologies IMOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.2 | 38.33 | 37.49 |
| 12 day SMA | 37.36 | 37.12 | 36.86 |
| 20 day SMA | 38.02 | 37.88 | 37.83 |
| 35 day SMA | 38.61 | 38.4 | 38.2 |
| 50 day SMA | 37.49 | 37.45 | 37.46 |
| 100 day SMA | 34.88 | 34.77 | 34.64 |
| 150 day SMA | 30.11 | 29.95 | 29.79 |
| 200 day SMA | 26.89 | 26.79 | 26.68 |
Videos related to: ChipmosTechnologies IMOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
