ChipmosTechnologies IMOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chipmos Technologies IMOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets ChipmosTechnologies

Strong intraday Stock price targets for ChipmosTechnologies are 20.38 and 21.3

Intraday Target 1	19.65
Intraday Target 2	20.18
Intraday Target 3	20.566666666667
Intraday Target 4	21.1
Intraday Target 5	21.49

Daily price and volume Chipmos Technologies

Date	Closing	Open	Range	Volume
Thu 23 January 2025	20.72 (-0.29%)	20.60	20.03 - 20.95	0.8893 times
Wed 22 January 2025	20.78 (11%)	19.63	19.32 - 20.84	1.3507 times
Tue 21 January 2025	18.72 (2.63%)	19.00	18.71 - 19.45	1.9505 times
Fri 17 January 2025	18.24 (0%)	18.40	18.24 - 18.60	0.4824 times
Fri 17 January 2025	18.24 (0.33%)	18.40	18.24 - 18.60	0.4824 times
Thu 16 January 2025	18.18 (-1.03%)	18.30	18.18 - 18.36	0.3733 times
Wed 15 January 2025	18.37 (0.49%)	18.33	18.17 - 18.50	1.4388 times
Tue 14 January 2025	18.28 (3.22%)	18.02	17.88 - 18.60	1.0696 times
Mon 13 January 2025	17.71 (0%)	17.85	17.70 - 18.16	0.9815 times
Mon 13 January 2025	17.71 (-2.32%)	17.85	17.70 - 18.16	0.9815 times
Fri 10 January 2025	18.13 (-2.94%)	18.40	18.11 - 18.55	0.9522 times

Daily chart ChipmosTechnologies

Weekly price and charts ChipmosTechnologies

Strong weekly Stock price targets for ChipmosTechnologies IMOS are 19.72 and 21.96

Weekly Target 1	17.89
Weekly Target 2	19.3
Weekly Target 3	20.126666666667
Weekly Target 4	21.54
Weekly Target 5	22.37

Weekly price and volumes for Chipmos Technologies

Date	Closing	Open	Range	Volume
Thu 23 January 2025	20.72 (13.6%)	19.00	18.71 - 20.95	1.1573 times
Fri 17 January 2025	18.24 (0%)	18.40	18.24 - 18.60	0.1332 times
Fri 17 January 2025	18.24 (2.99%)	17.85	17.70 - 18.60	1.2002 times
Mon 13 January 2025	17.71 (-2.32%)	17.85	17.70 - 18.16	0.2711 times
Fri 10 January 2025	18.13 (-2.94%)	18.75	18.11 - 18.92	0.4309 times
Wed 08 January 2025	18.68 (-0.85%)	18.85	18.50 - 18.97	0.7472 times
Fri 03 January 2025	18.84 (-1.36%)	18.91	18.61 - 18.95	1.0334 times
Fri 27 December 2024	19.10 (-0.05%)	19.10	18.93 - 19.49	1.1138 times
Fri 20 December 2024	19.11 (2.19%)	18.50	18.20 - 19.30	1.7982 times
Fri 13 December 2024	18.70 (-6.41%)	19.42	18.51 - 19.50	2.1147 times
Tue 26 November 2024	19.98 (0%)	19.96	19.92 - 20.03	0.2676 times

weekly chart ChipmosTechnologies

Monthly price and charts ChipmosTechnologies

Strong monthly Stock price targets for ChipmosTechnologies IMOS are 19.21 and 22.46

Monthly Target 1	16.54
Monthly Target 2	18.63
Monthly Target 3	19.79
Monthly Target 4	21.88
Monthly Target 5	23.04

Monthly price and volumes Chipmos Technologies

Date	Closing	Open	Range	Volume
Thu 23 January 2025	20.72 (10.04%)	18.80	17.70 - 20.95	0.9904 times
Tue 31 December 2024	18.83 (-5.76%)	19.42	18.20 - 19.50	1.2596 times
Tue 26 November 2024	19.98 (-7.88%)	22.22	19.19 - 22.48	1.4456 times
Thu 31 October 2024	21.69 (-7.31%)	23.37	21.58 - 23.45	0.8223 times
Mon 30 September 2024	23.40 (-1.06%)	23.43	21.47 - 23.85	1.021 times
Fri 30 August 2024	23.65 (-1.46%)	24.27	21.77 - 24.41	1.2331 times
Wed 31 July 2024	24.00 (-8.08%)	25.89	22.46 - 26.91	0.9563 times
Fri 28 June 2024	26.11 (-4.04%)	27.25	25.50 - 27.80	0.6714 times
Fri 31 May 2024	27.21 (-2.44%)	27.89	24.50 - 28.59	0.8685 times
Tue 30 April 2024	27.89 (-11.32%)	30.78	27.28 - 31.46	0.7319 times
Thu 28 March 2024	31.45 (11.96%)	28.16	27.89 - 32.19	1.4489 times

monthly chart ChipmosTechnologies

Indicator Analysis of ChipmosTechnologies

Tomorrow's movement Prediction of Chipmos Technologies IMOS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 19.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chipmos Technologies IMOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Chipmos Technologies IMOS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Chipmos Technologies IMOS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.42

Munafa value: 71 as on Thu 23 January 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 18 and 20

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ChipmosTechnologies (IMOS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ChipmosTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ChipmosTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChipmosTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for ChipmosTechnologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ChipmosTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.81 and ChipmosTechnologies IMOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ChipmosTechnologies IMOS stock. Volume based technical analysis of ChipmosTechnologies IMOS stock is negative.

ChipmosTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chipmos Technologies IMOS

DMA (daily moving average) of Chipmos Technologies IMOS

DMA period	DMA value
5 day DMA	19.34
12 day DMA	18.65
20 day DMA	18.72
35 day DMA	18.89
50 day DMA	19.27
100 day DMA	21
150 day DMA	22.29
200 day DMA	23.66

EMA (exponential moving average) of Chipmos Technologies IMOS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	19.7	19.19	18.39
12 day EMA	19.06	18.76	18.39
20 day EMA	18.96	18.77	18.56
35 day EMA	19.16	19.07	18.97
50 day EMA	19.5	19.45	19.4

SMA (simple moving average) of Chipmos Technologies IMOS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	19.34	18.83	18.35
12 day SMA	18.65	18.48	18.31
20 day SMA	18.72	18.65	18.58
35 day SMA	18.89	18.87	18.83
50 day SMA	19.27	19.3	19.33
100 day SMA	21	21.02	21.05
150 day SMA	22.29	22.34	22.38
200 day SMA	23.66	23.71	23.76