Munafa Stock Market Course + Intraday & FNO calls 
ImmersionCorporation IMMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Immersion Corporation IMMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
- IntraDay predictions, targets, What to do IMMR
- Forcast & Targets IMMR
- IMMR Experts view
- Tomorrow's Movement IMMR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IMMR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ImmersionCorporation
Strong intraday Stock price targets for ImmersionCorporation are 6.87 and 7.06
| Intraday Target 1 | 6.83 |
| Intraday Target 2 | 6.9 |
| Intraday Target 3 | 7.02 |
| Intraday Target 4 | 7.09 |
| Intraday Target 5 | 7.21 |
Daily price and volume Immersion Corporation
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 6.97 (-0.99%) | 7.03 | 6.95 - 7.14 | 0.7924 times | Mon 08 December 2025 | 7.04 (3.23%) | 6.93 | 6.89 - 7.06 | 1.1687 times | Fri 05 December 2025 | 6.82 (0.15%) | 6.81 | 6.79 - 6.95 | 0.4726 times | Thu 04 December 2025 | 6.81 (0.44%) | 6.76 | 6.74 - 6.91 | 0.549 times | Wed 03 December 2025 | 6.78 (0.3%) | 6.77 | 6.67 - 6.82 | 0.699 times | Tue 02 December 2025 | 6.76 (0.9%) | 6.74 | 6.65 - 6.84 | 0.8447 times | Mon 01 December 2025 | 6.70 (-5.77%) | 7.01 | 6.69 - 7.01 | 0.7873 times | Fri 28 November 2025 | 7.11 (0.57%) | 7.05 | 6.91 - 7.24 | 0.6722 times | Wed 26 November 2025 | 7.07 (-1.26%) | 7.10 | 6.78 - 7.13 | 1.146 times | Tue 25 November 2025 | 7.16 (16.61%) | 6.40 | 6.38 - 7.29 | 2.8681 times | Mon 24 November 2025 | 6.14 (2.68%) | 5.99 | 5.91 - 6.21 | 0.9625 times |
Weekly price and charts ImmersionCorporation
Strong weekly Stock price targets for ImmersionCorporation IMMR are 6.93 and 7.18
| Weekly Target 1 | 6.75 |
| Weekly Target 2 | 6.86 |
| Weekly Target 3 | 7 |
| Weekly Target 4 | 7.11 |
| Weekly Target 5 | 7.25 |
Weekly price and volumes for Immersion Corporation
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 6.97 (2.2%) | 6.93 | 6.89 - 7.14 | 0.6854 times | Fri 05 December 2025 | 6.82 (-4.08%) | 7.01 | 6.65 - 7.01 | 1.1717 times | Fri 28 November 2025 | 7.11 (18.9%) | 5.99 | 5.91 - 7.29 | 1.9741 times | Fri 21 November 2025 | 5.98 (-6.71%) | 6.37 | 5.65 - 6.44 | 1.2702 times | Fri 14 November 2025 | 6.41 (-6.56%) | 6.89 | 6.32 - 7.00 | 0.9372 times | Fri 07 November 2025 | 6.86 (2.54%) | 6.64 | 6.36 - 6.93 | 1.0973 times | Fri 31 October 2025 | 6.69 (0%) | 6.62 | 6.59 - 6.75 | 0.1616 times | Fri 31 October 2025 | 6.69 (-3.74%) | 7.01 | 6.57 - 7.01 | 1.0665 times | Fri 24 October 2025 | 6.95 (0.43%) | 6.90 | 6.80 - 7.13 | 0.5699 times | Fri 17 October 2025 | 6.92 (1.32%) | 6.92 | 6.84 - 7.24 | 1.0661 times | Fri 10 October 2025 | 6.83 (-2.98%) | 7.05 | 6.73 - 7.36 | 1.2672 times |
Monthly price and charts ImmersionCorporation
Strong monthly Stock price targets for ImmersionCorporation IMMR are 6.57 and 7.06
| Monthly Target 1 | 6.43 |
| Monthly Target 2 | 6.7 |
| Monthly Target 3 | 6.92 |
| Monthly Target 4 | 7.19 |
| Monthly Target 5 | 7.41 |
Monthly price and volumes Immersion Corporation
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 6.97 (-1.97%) | 7.01 | 6.65 - 7.14 | 0.4438 times | Fri 28 November 2025 | 7.11 (6.28%) | 6.64 | 5.65 - 7.29 | 1.2615 times | Fri 31 October 2025 | 6.69 (-8.86%) | 7.32 | 6.57 - 7.48 | 1.1885 times | Tue 30 September 2025 | 7.34 (3.97%) | 6.96 | 6.74 - 7.50 | 1.0439 times | Fri 29 August 2025 | 7.06 (1.29%) | 6.86 | 6.76 - 7.36 | 0.9435 times | Thu 31 July 2025 | 6.97 (-11.55%) | 7.85 | 6.81 - 8.15 | 1.2256 times | Mon 30 June 2025 | 7.88 (4.79%) | 7.50 | 7.31 - 8.10 | 1.1362 times | Fri 30 May 2025 | 7.52 (4.01%) | 7.25 | 6.95 - 7.78 | 0.7678 times | Wed 30 April 2025 | 7.23 (-4.62%) | 7.57 | 6.47 - 7.80 | 0.8454 times | Mon 31 March 2025 | 7.58 (-5.72%) | 8.06 | 7.23 - 8.08 | 1.1438 times | Fri 28 February 2025 | 8.04 (-3.94%) | 8.14 | 7.83 - 8.80 | 0.8955 times |
Yearly price and charts ImmersionCorporation
Strong yearly Stock price targets for ImmersionCorporation IMMR are 4.6 and 8.02
| Yearly Target 1 | 3.81 |
| Yearly Target 2 | 5.39 |
| Yearly Target 3 | 7.23 |
| Yearly Target 4 | 8.81 |
| Yearly Target 5 | 10.65 |
Yearly price and volumes Immersion Corporation
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 6.97 (-20.16%) | 8.81 | 5.65 - 9.07 | 0.8564 times | Tue 31 December 2024 | 8.73 (23.65%) | 7.03 | 6.54 - 13.94 | 1.4799 times | Fri 29 December 2023 | 7.06 (0.43%) | 7.24 | 5.94 - 9.25 | 0.8411 times | Fri 30 December 2022 | 7.03 (23.12%) | 5.79 | 4.28 - 8.31 | 0.7611 times | Fri 31 December 2021 | 5.71 (-49.42%) | 11.45 | 5.11 - 16.64 | 1.888 times | Thu 31 December 2020 | 11.29 (51.95%) | 7.51 | 4.23 - 13.67 | 1.1321 times | Tue 31 December 2019 | 7.43 (-17.08%) | 8.84 | 6.40 - 10.74 | 0.6029 times | Mon 31 December 2018 | 8.96 (28.74%) | 7.05 | 6.94 - 17.71 | 1.2728 times | Wed 27 December 2017 | 6.96 (-34.52%) | 10.68 | 5.76 - 11.85 | 0.545 times | Fri 30 December 2016 | 10.63 (-8.83%) | 11.40 | 5.90 - 11.92 | 0.6209 times | Thu 31 December 2015 | 11.66 (0%) | 11.35 | 10.76 - 14.45 | 0.1003 times |
Indicator Analysis of ImmersionCorporation
Tomorrow's movement Prediction of Immersion Corporation IMMR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Immersion Corporation IMMR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Immersion Corporation IMMR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Immersion Corporation IMMR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.92
Munafa value: 71 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 8
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ImmersionCorporation (IMMR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ImmersionCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ImmersionCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ImmersionCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ImmersionCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ImmersionCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.99 and ImmersionCorporation IMMR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ImmersionCorporation IMMR stock. Volume based technical analysis of ImmersionCorporation IMMR stock is negative.
ImmersionCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Immersion Corporation IMMR
DMA (daily moving average) of Immersion Corporation IMMR
| DMA period | DMA value |
| 5 day DMA | 6.88 |
| 12 day DMA | 6.78 |
| 20 day DMA | 6.58 |
| 35 day DMA | 6.68 |
| 50 day DMA | 6.81 |
| 100 day DMA | 6.95 |
| 150 day DMA | 7.19 |
| 200 day DMA | 7.25 |
EMA (exponential moving average) of Immersion Corporation IMMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.9 | 6.87 | 6.79 |
| 12 day EMA | 6.78 | 6.74 | 6.69 |
| 20 day EMA | 6.73 | 6.71 | 6.68 |
| 35 day EMA | 6.77 | 6.76 | 6.74 |
| 50 day EMA | 6.85 | 6.85 | 6.84 |
SMA (simple moving average) of Immersion Corporation IMMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.88 | 6.84 | 6.77 |
| 12 day SMA | 6.78 | 6.67 | 6.57 |
| 20 day SMA | 6.58 | 6.58 | 6.57 |
| 35 day SMA | 6.68 | 6.68 | 6.67 |
| 50 day SMA | 6.81 | 6.82 | 6.82 |
| 100 day SMA | 6.95 | 6.96 | 6.97 |
| 150 day SMA | 7.19 | 7.19 | 7.2 |
| 200 day SMA | 7.25 | 7.26 | 7.27 |
Videos related to: ImmersionCorporation IMMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
