ImmersionCorporation IMMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Immersion Corporation IMMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
- IntraDay predictions, targets, What to do IMMR
- Forcast & Targets IMMR
- IMMR Experts view
- Tomorrow's Movement IMMR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IMMR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ImmersionCorporation
Strong intraday Stock price targets for ImmersionCorporation are 6.62 and 6.79
| Intraday Target 1 | 6.49 |
| Intraday Target 2 | 6.58 |
| Intraday Target 3 | 6.6566666666667 |
| Intraday Target 4 | 6.75 |
| Intraday Target 5 | 6.83 |
Daily price and volume Immersion Corporation
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 6.68 (2.45%) | 6.58 | 6.56 - 6.73 | 1.023 times | Thu 05 February 2026 | 6.52 (-2.98%) | 6.70 | 6.46 - 6.70 | 0.8448 times | Wed 04 February 2026 | 6.72 (0.9%) | 6.68 | 6.64 - 6.82 | 1.1117 times | Tue 03 February 2026 | 6.66 (-2.35%) | 6.84 | 6.60 - 6.84 | 0.8972 times | Mon 02 February 2026 | 6.82 (1.49%) | 6.71 | 6.68 - 6.93 | 0.8806 times | Fri 30 January 2026 | 6.72 (-0.15%) | 6.68 | 6.62 - 6.76 | 1.1319 times | Thu 29 January 2026 | 6.73 (2.12%) | 6.62 | 6.53 - 6.74 | 0.744 times | Wed 28 January 2026 | 6.59 (-2.37%) | 6.75 | 6.53 - 6.79 | 0.7801 times | Tue 27 January 2026 | 6.75 (-0.74%) | 6.83 | 6.64 - 6.85 | 1.0284 times | Mon 26 January 2026 | 6.80 (1.34%) | 6.73 | 6.69 - 6.88 | 1.5584 times | Fri 23 January 2026 | 6.71 (0.75%) | 6.67 | 6.58 - 6.79 | 1.1849 times |
Weekly price and charts ImmersionCorporation
Strong weekly Stock price targets for ImmersionCorporation IMMR are 6.34 and 6.81
| Weekly Target 1 | 6.22 |
| Weekly Target 2 | 6.45 |
| Weekly Target 3 | 6.69 |
| Weekly Target 4 | 6.92 |
| Weekly Target 5 | 7.16 |
Weekly price and volumes for Immersion Corporation
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 6.68 (-0.6%) | 6.71 | 6.46 - 6.93 | 0.7545 times | Fri 30 January 2026 | 6.72 (0.15%) | 6.73 | 6.53 - 6.88 | 0.8315 times | Fri 23 January 2026 | 6.71 (3.39%) | 6.37 | 6.34 - 6.79 | 0.8442 times | Fri 16 January 2026 | 6.49 (-0.92%) | 6.52 | 6.41 - 6.63 | 0.6632 times | Fri 09 January 2026 | 6.55 (2.18%) | 6.43 | 6.26 - 6.60 | 0.8228 times | Fri 02 January 2026 | 6.41 (-6.42%) | 6.77 | 6.39 - 6.87 | 0.8398 times | Fri 26 December 2025 | 6.85 (6.2%) | 6.48 | 6.36 - 6.95 | 0.9513 times | Fri 19 December 2025 | 6.45 (-6.66%) | 6.92 | 6.41 - 6.94 | 1.858 times | Fri 12 December 2025 | 6.91 (1.32%) | 6.93 | 6.83 - 7.14 | 1.3418 times | Fri 05 December 2025 | 6.82 (-4.08%) | 7.01 | 6.65 - 7.01 | 1.0928 times | Fri 28 November 2025 | 7.11 (18.9%) | 5.99 | 5.91 - 7.29 | 1.8412 times |
Monthly price and charts ImmersionCorporation
Strong monthly Stock price targets for ImmersionCorporation IMMR are 6.34 and 6.81
| Monthly Target 1 | 6.22 |
| Monthly Target 2 | 6.45 |
| Monthly Target 3 | 6.69 |
| Monthly Target 4 | 6.92 |
| Monthly Target 5 | 7.16 |
Monthly price and volumes Immersion Corporation
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 6.68 (-0.6%) | 6.71 | 6.46 - 6.93 | 0.1909 times | Fri 30 January 2026 | 6.72 (-1.18%) | 6.85 | 6.26 - 6.88 | 0.8522 times | Wed 31 December 2025 | 6.80 (-4.36%) | 7.01 | 6.36 - 7.14 | 1.4865 times | Fri 28 November 2025 | 7.11 (6.28%) | 6.64 | 5.65 - 7.29 | 1.2454 times | Fri 31 October 2025 | 6.69 (-8.86%) | 7.32 | 6.57 - 7.48 | 1.1733 times | Tue 30 September 2025 | 7.34 (3.97%) | 6.96 | 6.74 - 7.50 | 1.0305 times | Fri 29 August 2025 | 7.06 (1.29%) | 6.86 | 6.76 - 7.36 | 0.9315 times | Thu 31 July 2025 | 6.97 (-11.55%) | 7.85 | 6.81 - 8.15 | 1.21 times | Mon 30 June 2025 | 7.88 (4.79%) | 7.50 | 7.31 - 8.10 | 1.1217 times | Fri 30 May 2025 | 7.52 (4.01%) | 7.25 | 6.95 - 7.78 | 0.758 times | Wed 30 April 2025 | 7.23 (-4.62%) | 7.57 | 6.47 - 7.80 | 0.8346 times |
Yearly price and charts ImmersionCorporation
Strong yearly Stock price targets for ImmersionCorporation IMMR are 6.14 and 6.81
| Yearly Target 1 | 5.95 |
| Yearly Target 2 | 6.32 |
| Yearly Target 3 | 6.6233333333333 |
| Yearly Target 4 | 6.99 |
| Yearly Target 5 | 7.29 |
Yearly price and volumes Immersion Corporation
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 6.68 (-1.76%) | 6.85 | 6.26 - 6.93 | 0.0753 times | Wed 31 December 2025 | 6.80 (-22.11%) | 8.81 | 5.65 - 9.07 | 0.975 times | Tue 31 December 2024 | 8.73 (23.65%) | 7.03 | 6.54 - 13.94 | 1.554 times | Fri 29 December 2023 | 7.06 (0.43%) | 7.24 | 5.94 - 9.25 | 0.8832 times | Fri 30 December 2022 | 7.03 (23.12%) | 5.79 | 4.28 - 8.31 | 0.7992 times | Fri 31 December 2021 | 5.71 (-49.42%) | 11.45 | 5.11 - 16.64 | 1.9825 times | Thu 31 December 2020 | 11.29 (51.95%) | 7.51 | 4.23 - 13.67 | 1.1888 times | Tue 31 December 2019 | 7.43 (-17.08%) | 8.84 | 6.40 - 10.74 | 0.6331 times | Mon 31 December 2018 | 8.96 (28.74%) | 7.05 | 6.94 - 17.71 | 1.3366 times | Wed 27 December 2017 | 6.96 (-34.52%) | 10.68 | 5.76 - 11.85 | 0.5723 times | Fri 30 December 2016 | 10.63 (-8.83%) | 11.40 | 5.90 - 11.92 | 0.652 times |
Indicator Analysis of ImmersionCorporation
Tomorrow's movement Prediction of Immersion Corporation IMMR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 6.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Immersion Corporation IMMR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Immersion Corporation IMMR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ImmersionCorporation (IMMR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ImmersionCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ImmersionCorporation in short term but the sell signal is initial and weak.
ImmersionCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ImmersionCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ImmersionCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.71 and ImmersionCorporation IMMR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ImmersionCorporation IMMR stock. Volume based technical analysis of ImmersionCorporation IMMR stock is negative.
ImmersionCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Immersion Corporation IMMR
DMA (daily moving average) of Immersion Corporation IMMR
| DMA period | DMA value |
| 5 day DMA | 6.68 |
| 12 day DMA | 6.7 |
| 20 day DMA | 6.63 |
| 35 day DMA | 6.61 |
| 50 day DMA | 6.7 |
| 100 day DMA | 6.79 |
| 150 day DMA | 6.93 |
| 200 day DMA | 7.08 |
EMA (exponential moving average) of Immersion Corporation IMMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.66 | 6.65 | 6.71 |
| 12 day EMA | 6.66 | 6.66 | 6.69 |
| 20 day EMA | 6.65 | 6.65 | 6.66 |
| 35 day EMA | 6.64 | 6.64 | 6.65 |
| 50 day EMA | 6.64 | 6.64 | 6.64 |
SMA (simple moving average) of Immersion Corporation IMMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.68 | 6.69 | 6.73 |
| 12 day SMA | 6.7 | 6.69 | 6.69 |
| 20 day SMA | 6.63 | 6.62 | 6.62 |
| 35 day SMA | 6.61 | 6.61 | 6.62 |
| 50 day SMA | 6.7 | 6.69 | 6.68 |
| 100 day SMA | 6.79 | 6.79 | 6.79 |
| 150 day SMA | 6.93 | 6.94 | 6.95 |
| 200 day SMA | 7.08 | 7.08 | 7.09 |


