Munafa Stock Market Course + Intraday & FNO calls 
ImmersionCorporation IMMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Immersion Corporation IMMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
- IntraDay predictions, targets, What to do IMMR
- Forcast & Targets IMMR
- IMMR Experts view
- Tomorrow's Movement IMMR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IMMR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ImmersionCorporation
Strong intraday Stock price targets for ImmersionCorporation are 6.5 and 6.82
| Intraday Target 1 | 6.24 |
| Intraday Target 2 | 6.44 |
| Intraday Target 3 | 6.56 |
| Intraday Target 4 | 6.76 |
| Intraday Target 5 | 6.88 |
Daily price and volume Immersion Corporation
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 6.64 (0.91%) | 6.50 | 6.36 - 6.68 | 1.0388 times | Thu 16 July 2026 | 6.58 (-1.79%) | 6.65 | 6.52 - 6.66 | 0.9079 times | Wed 15 July 2026 | 6.70 (-1.03%) | 6.78 | 6.56 - 6.91 | 0.8927 times | Tue 14 July 2026 | 6.77 (0%) | 6.77 | 6.74 - 6.87 | 1.349 times | Mon 13 July 2026 | 6.77 (0.15%) | 6.72 | 6.65 - 6.88 | 0.79 times | Fri 10 July 2026 | 6.76 (3.68%) | 6.86 | 6.49 - 6.86 | 0.5534 times | Thu 09 July 2026 | 6.52 (-2.69%) | 6.72 | 6.50 - 6.73 | 1.0984 times | Wed 08 July 2026 | 6.70 (3.08%) | 6.47 | 6.39 - 6.71 | 0.6393 times | Tue 07 July 2026 | 6.50 (-4.13%) | 6.79 | 6.28 - 6.79 | 1.8721 times | Mon 06 July 2026 | 6.78 (0%) | 6.73 | 6.69 - 6.97 | 0.8585 times | Thu 02 July 2026 | 6.78 (-2.16%) | 6.96 | 6.75 - 6.96 | 0.8952 times |
Weekly price and charts ImmersionCorporation
Strong weekly Stock price targets for ImmersionCorporation IMMR are 6.23 and 6.78
| Weekly Target 1 | 6.09 |
| Weekly Target 2 | 6.36 |
| Weekly Target 3 | 6.6366666666667 |
| Weekly Target 4 | 6.91 |
| Weekly Target 5 | 7.19 |
Weekly price and volumes for Immersion Corporation
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 6.64 (-1.78%) | 6.72 | 6.36 - 6.91 | 0.9636 times | Fri 10 July 2026 | 6.76 (-0.29%) | 6.73 | 6.28 - 6.97 | 0.972 times | Thu 02 July 2026 | 6.78 (-3.56%) | 7.02 | 6.58 - 7.11 | 1.0712 times | Fri 26 June 2026 | 7.03 (5.24%) | 6.68 | 6.45 - 7.08 | 1.5225 times | Thu 18 June 2026 | 6.68 (2.14%) | 6.54 | 6.22 - 6.76 | 0.9342 times | Fri 12 June 2026 | 6.54 (2.67%) | 6.37 | 6.31 - 6.78 | 0.8735 times | Fri 05 June 2026 | 6.37 (-1.7%) | 6.44 | 6.28 - 6.96 | 1.3123 times | Fri 29 May 2026 | 6.48 (3.35%) | 6.30 | 6.26 - 6.57 | 0.6614 times | Fri 22 May 2026 | 6.27 (1.95%) | 6.18 | 5.96 - 6.38 | 0.8012 times | Fri 15 May 2026 | 6.15 (-7.93%) | 6.68 | 6.05 - 6.72 | 0.8881 times | Fri 08 May 2026 | 6.68 (5.2%) | 6.34 | 6.28 - 6.81 | 1.6875 times |
Monthly price and charts ImmersionCorporation
Strong monthly Stock price targets for ImmersionCorporation IMMR are 6.12 and 6.81
| Monthly Target 1 | 5.94 |
| Monthly Target 2 | 6.29 |
| Monthly Target 3 | 6.63 |
| Monthly Target 4 | 6.98 |
| Monthly Target 5 | 7.32 |
Monthly price and volumes Immersion Corporation
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 6.64 (-1.92%) | 6.77 | 6.28 - 6.97 | 0.6196 times | Tue 30 June 2026 | 6.77 (4.48%) | 6.44 | 6.22 - 7.11 | 1.3786 times | Fri 29 May 2026 | 6.48 (5.71%) | 6.14 | 5.96 - 6.81 | 1.1215 times | Thu 30 April 2026 | 6.13 (12.27%) | 5.54 | 5.32 - 6.73 | 1.2981 times | Tue 31 March 2026 | 5.46 (-10.64%) | 6.00 | 5.25 - 6.59 | 0.8542 times | Fri 27 February 2026 | 6.11 (-9.08%) | 6.71 | 5.76 - 6.93 | 0.6789 times | Fri 30 January 2026 | 6.72 (-1.18%) | 6.85 | 6.26 - 6.88 | 0.7312 times | Wed 31 December 2025 | 6.80 (-4.36%) | 7.01 | 6.36 - 7.14 | 1.2754 times | Fri 28 November 2025 | 7.11 (6.28%) | 6.64 | 5.65 - 7.29 | 1.0685 times | Fri 31 October 2025 | 6.69 (-8.86%) | 7.32 | 6.57 - 7.48 | 0.974 times | Tue 30 September 2025 | 7.34 (3.97%) | 6.96 | 6.74 - 7.50 | 0.8842 times |
Yearly price and charts ImmersionCorporation
Strong yearly Stock price targets for ImmersionCorporation IMMR are 5.02 and 6.88
| Yearly Target 1 | 4.47 |
| Yearly Target 2 | 5.56 |
| Yearly Target 3 | 6.3333333333333 |
| Yearly Target 4 | 7.42 |
| Yearly Target 5 | 8.19 |
Yearly price and volumes Immersion Corporation
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 6.64 (-2.35%) | 6.85 | 5.25 - 7.11 | 0.5439 times | Wed 31 December 2025 | 6.80 (-22.11%) | 8.81 | 5.65 - 9.07 | 0.9237 times | Tue 31 December 2024 | 8.73 (23.65%) | 7.03 | 6.54 - 13.94 | 1.4729 times | Fri 29 December 2023 | 7.06 (0.43%) | 7.24 | 5.94 - 9.25 | 0.8326 times | Fri 30 December 2022 | 7.03 (23.12%) | 5.79 | 4.28 - 8.31 | 0.746 times | Fri 31 December 2021 | 5.71 (-49.42%) | 11.45 | 5.11 - 16.64 | 1.8727 times | Thu 31 December 2020 | 11.29 (51.95%) | 7.51 | 4.23 - 13.67 | 1.1498 times | Tue 31 December 2019 | 7.43 (-17.08%) | 8.84 | 6.40 - 10.74 | 0.6123 times | Mon 31 December 2018 | 8.96 (28.74%) | 7.05 | 6.94 - 17.71 | 1.2927 times | Wed 27 December 2017 | 6.96 (-34.52%) | 10.68 | 5.76 - 11.85 | 0.5535 times | Fri 30 December 2016 | 10.63 (0%) | 6.41 | 5.90 - 11.92 | 0.4269 times |
Indicator Analysis of ImmersionCorporation
Tomorrow's movement Prediction of Immersion Corporation IMMR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 6.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Immersion Corporation IMMR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Immersion Corporation IMMR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ImmersionCorporation (IMMR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ImmersionCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ImmersionCorporation in short term but the sell signal is initial and weak.
ImmersionCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ImmersionCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ImmersionCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.65 and ImmersionCorporation IMMR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ImmersionCorporation IMMR stock. Volume based technical analysis of ImmersionCorporation IMMR stock is negative.
ImmersionCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Immersion Corporation IMMR
DMA (daily moving average) of Immersion Corporation IMMR
| DMA period | DMA value |
| 5 day DMA | 6.69 |
| 12 day DMA | 6.7 |
| 20 day DMA | 6.7 |
| 35 day DMA | 6.64 |
| 50 day DMA | 6.54 |
| 100 day DMA | 6.29 |
| 150 day DMA | 6.38 |
| 200 day DMA | 6.49 |
EMA (exponential moving average) of Immersion Corporation IMMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.66 | 6.67 | 6.72 |
| 12 day EMA | 6.67 | 6.68 | 6.7 |
| 20 day EMA | 6.67 | 6.67 | 6.68 |
| 35 day EMA | 6.61 | 6.61 | 6.61 |
| 50 day EMA | 6.53 | 6.53 | 6.53 |
SMA (simple moving average) of Immersion Corporation IMMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.69 | 6.72 | 6.7 |
| 12 day SMA | 6.7 | 6.71 | 6.74 |
| 20 day SMA | 6.7 | 6.69 | 6.69 |
| 35 day SMA | 6.64 | 6.63 | 6.63 |
| 50 day SMA | 6.54 | 6.54 | 6.54 |
| 100 day SMA | 6.29 | 6.28 | 6.28 |
| 150 day SMA | 6.38 | 6.39 | 6.39 |
| 200 day SMA | 6.49 | 6.5 | 6.5 |
Videos related to: ImmersionCorporation IMMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
