ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ImmersionCorporation IMMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Immersion Corporation IMMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Peripheral Equipment

Daily price and charts and targets ImmersionCorporation

Strong intraday Stock price targets for ImmersionCorporation are 6.62 and 6.79

Intraday Target 16.49
Intraday Target 26.58
Intraday Target 36.6566666666667
Intraday Target 46.75
Intraday Target 56.83

Daily price and volume Immersion Corporation

Date Closing Open Range Volume
Fri 06 February 2026 6.68 (2.45%) 6.58 6.56 - 6.73 1.023 times
Thu 05 February 2026 6.52 (-2.98%) 6.70 6.46 - 6.70 0.8448 times
Wed 04 February 2026 6.72 (0.9%) 6.68 6.64 - 6.82 1.1117 times
Tue 03 February 2026 6.66 (-2.35%) 6.84 6.60 - 6.84 0.8972 times
Mon 02 February 2026 6.82 (1.49%) 6.71 6.68 - 6.93 0.8806 times
Fri 30 January 2026 6.72 (-0.15%) 6.68 6.62 - 6.76 1.1319 times
Thu 29 January 2026 6.73 (2.12%) 6.62 6.53 - 6.74 0.744 times
Wed 28 January 2026 6.59 (-2.37%) 6.75 6.53 - 6.79 0.7801 times
Tue 27 January 2026 6.75 (-0.74%) 6.83 6.64 - 6.85 1.0284 times
Mon 26 January 2026 6.80 (1.34%) 6.73 6.69 - 6.88 1.5584 times
Fri 23 January 2026 6.71 (0.75%) 6.67 6.58 - 6.79 1.1849 times

 Daily chart ImmersionCorporation

Weekly price and charts ImmersionCorporation

Strong weekly Stock price targets for ImmersionCorporation IMMR are 6.34 and 6.81

Weekly Target 16.22
Weekly Target 26.45
Weekly Target 36.69
Weekly Target 46.92
Weekly Target 57.16

Weekly price and volumes for Immersion Corporation

Date Closing Open Range Volume
Fri 06 February 2026 6.68 (-0.6%) 6.71 6.46 - 6.93 0.7545 times
Fri 30 January 2026 6.72 (0.15%) 6.73 6.53 - 6.88 0.8315 times
Fri 23 January 2026 6.71 (3.39%) 6.37 6.34 - 6.79 0.8442 times
Fri 16 January 2026 6.49 (-0.92%) 6.52 6.41 - 6.63 0.6632 times
Fri 09 January 2026 6.55 (2.18%) 6.43 6.26 - 6.60 0.8228 times
Fri 02 January 2026 6.41 (-6.42%) 6.77 6.39 - 6.87 0.8398 times
Fri 26 December 2025 6.85 (6.2%) 6.48 6.36 - 6.95 0.9513 times
Fri 19 December 2025 6.45 (-6.66%) 6.92 6.41 - 6.94 1.858 times
Fri 12 December 2025 6.91 (1.32%) 6.93 6.83 - 7.14 1.3418 times
Fri 05 December 2025 6.82 (-4.08%) 7.01 6.65 - 7.01 1.0928 times
Fri 28 November 2025 7.11 (18.9%) 5.99 5.91 - 7.29 1.8412 times

 weekly chart ImmersionCorporation

Monthly price and charts ImmersionCorporation

Strong monthly Stock price targets for ImmersionCorporation IMMR are 6.34 and 6.81

Monthly Target 16.22
Monthly Target 26.45
Monthly Target 36.69
Monthly Target 46.92
Monthly Target 57.16

Monthly price and volumes Immersion Corporation

Date Closing Open Range Volume
Fri 06 February 2026 6.68 (-0.6%) 6.71 6.46 - 6.93 0.1909 times
Fri 30 January 2026 6.72 (-1.18%) 6.85 6.26 - 6.88 0.8522 times
Wed 31 December 2025 6.80 (-4.36%) 7.01 6.36 - 7.14 1.4865 times
Fri 28 November 2025 7.11 (6.28%) 6.64 5.65 - 7.29 1.2454 times
Fri 31 October 2025 6.69 (-8.86%) 7.32 6.57 - 7.48 1.1733 times
Tue 30 September 2025 7.34 (3.97%) 6.96 6.74 - 7.50 1.0305 times
Fri 29 August 2025 7.06 (1.29%) 6.86 6.76 - 7.36 0.9315 times
Thu 31 July 2025 6.97 (-11.55%) 7.85 6.81 - 8.15 1.21 times
Mon 30 June 2025 7.88 (4.79%) 7.50 7.31 - 8.10 1.1217 times
Fri 30 May 2025 7.52 (4.01%) 7.25 6.95 - 7.78 0.758 times
Wed 30 April 2025 7.23 (-4.62%) 7.57 6.47 - 7.80 0.8346 times

 monthly chart ImmersionCorporation

Yearly price and charts ImmersionCorporation

Strong yearly Stock price targets for ImmersionCorporation IMMR are 6.14 and 6.81

Yearly Target 15.95
Yearly Target 26.32
Yearly Target 36.6233333333333
Yearly Target 46.99
Yearly Target 57.29

Yearly price and volumes Immersion Corporation

Date Closing Open Range Volume
Fri 06 February 2026 6.68 (-1.76%) 6.85 6.26 - 6.93 0.0753 times
Wed 31 December 2025 6.80 (-22.11%) 8.81 5.65 - 9.07 0.975 times
Tue 31 December 2024 8.73 (23.65%) 7.03 6.54 - 13.94 1.554 times
Fri 29 December 2023 7.06 (0.43%) 7.24 5.94 - 9.25 0.8832 times
Fri 30 December 2022 7.03 (23.12%) 5.79 4.28 - 8.31 0.7992 times
Fri 31 December 2021 5.71 (-49.42%) 11.45 5.11 - 16.64 1.9825 times
Thu 31 December 2020 11.29 (51.95%) 7.51 4.23 - 13.67 1.1888 times
Tue 31 December 2019 7.43 (-17.08%) 8.84 6.40 - 10.74 0.6331 times
Mon 31 December 2018 8.96 (28.74%) 7.05 6.94 - 17.71 1.3366 times
Wed 27 December 2017 6.96 (-34.52%) 10.68 5.76 - 11.85 0.5723 times
Fri 30 December 2016 10.63 (-8.83%) 11.40 5.90 - 11.92 0.652 times

Indicator Analysis of ImmersionCorporation

Tomorrow's movement Prediction of Immersion Corporation IMMR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 6.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Immersion Corporation IMMR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Immersion Corporation IMMR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ImmersionCorporation (IMMR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ImmersionCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ImmersionCorporation in short term but the sell signal is initial and weak.

ImmersionCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ImmersionCorporation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ImmersionCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.71 and ImmersionCorporation IMMR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ImmersionCorporation IMMR stock. Volume based technical analysis of ImmersionCorporation IMMR stock is negative.

ImmersionCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Immersion Corporation IMMR

DMA (daily moving average) of Immersion Corporation IMMR

DMA period DMA value
5 day DMA 6.68
12 day DMA 6.7
20 day DMA 6.63
35 day DMA 6.61
50 day DMA 6.7
100 day DMA 6.79
150 day DMA 6.93
200 day DMA 7.08

EMA (exponential moving average) of Immersion Corporation IMMR

EMA period EMA current EMA prev EMA prev2
5 day EMA6.666.656.71
12 day EMA6.666.666.69
20 day EMA6.656.656.66
35 day EMA6.646.646.65
50 day EMA6.646.646.64

SMA (simple moving average) of Immersion Corporation IMMR

SMA period SMA current SMA prev SMA prev2
5 day SMA6.686.696.73
12 day SMA6.76.696.69
20 day SMA6.636.626.62
35 day SMA6.616.616.62
50 day SMA6.76.696.68
100 day SMA6.796.796.79
150 day SMA6.936.946.95
200 day SMA7.087.087.09

Videos related to: ImmersionCorporation IMMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ImmersionCorporation IMMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top