Munafa Stock Market Course + Intraday & FNO calls 
IntriconCorporation IIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intricon Corporation IIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
- IntraDay predictions, targets, What to do IIN
- Forcast & Targets IIN
- IIN Experts view
- Tomorrow's Movement IIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntriconCorporation
Strong intraday Stock price targets for IntriconCorporation are 24.24 and 24.25
| Intraday Target 1 | 24.23 |
| Intraday Target 2 | 24.24 |
| Intraday Target 3 | 24.243333333333 |
| Intraday Target 4 | 24.25 |
| Intraday Target 5 | 24.25 |
Daily price and volume Intricon Corporation
| Date | Closing | Open | Range | Volume | Tue 24 May 2022 | 24.24 (0.04%) | 24.24 | 24.24 - 24.25 | 0.575 times | Mon 23 May 2022 | 24.23 (0%) | 24.23 | 24.23 - 24.25 | 0.4091 times | Fri 20 May 2022 | 24.23 (0.12%) | 24.21 | 24.21 - 24.23 | 1.4927 times | Thu 19 May 2022 | 24.20 (0.04%) | 24.19 | 24.19 - 24.21 | 1.7213 times | Wed 18 May 2022 | 24.19 (0.67%) | 24.04 | 24.02 - 24.31 | 3.2055 times | Tue 17 May 2022 | 24.03 (0.42%) | 23.99 | 23.96 - 24.04 | 0.2945 times | Mon 16 May 2022 | 23.93 (0%) | 23.96 | 23.90 - 23.96 | 0.2409 times | Fri 13 May 2022 | 23.93 (-0.08%) | 24.03 | 23.93 - 24.05 | 0.7201 times | Thu 12 May 2022 | 23.95 (0.08%) | 23.78 | 23.07 - 23.97 | 0.5671 times | Wed 11 May 2022 | 23.93 (0.21%) | 23.91 | 23.90 - 23.97 | 0.7738 times | Tue 10 May 2022 | 23.88 (-0.17%) | 23.98 | 23.86 - 24.03 | 0.5085 times |
Weekly price and charts IntriconCorporation
Strong weekly Stock price targets for IntriconCorporation IIN are 24.24 and 24.26
| Weekly Target 1 | 24.22 |
| Weekly Target 2 | 24.23 |
| Weekly Target 3 | 24.24 |
| Weekly Target 4 | 24.25 |
| Weekly Target 5 | 24.26 |
Weekly price and volumes for Intricon Corporation
| Date | Closing | Open | Range | Volume | Tue 24 May 2022 | 24.24 (0.04%) | 24.23 | 24.23 - 24.25 | 0.3877 times | Fri 20 May 2022 | 24.23 (1.25%) | 23.96 | 23.90 - 24.31 | 2.74 times | Fri 13 May 2022 | 23.93 (-0.33%) | 23.86 | 21.95 - 24.05 | 1.2547 times | Fri 06 May 2022 | 24.01 (0%) | 24.00 | 23.99 - 24.03 | 0.494 times | Fri 29 April 2022 | 24.01 (0.04%) | 24.00 | 23.99 - 24.15 | 1.1865 times | Fri 22 April 2022 | 24.00 (0.17%) | 23.96 | 23.92 - 24.01 | 0.909 times | Thu 14 April 2022 | 23.96 (0%) | 23.99 | 23.93 - 23.99 | 0.1682 times | Thu 14 April 2022 | 23.96 (-0.13%) | 24.01 | 23.93 - 24.09 | 0.7173 times | Fri 08 April 2022 | 23.99 (-0.04%) | 24.03 | 23.88 - 24.09 | 1.4229 times | Fri 01 April 2022 | 24.00 (0.84%) | 23.80 | 23.77 - 24.03 | 0.7197 times | Fri 25 March 2022 | 23.80 (0.55%) | 23.70 | 23.61 - 23.90 | 0.4317 times |
Monthly price and charts IntriconCorporation
Strong monthly Stock price targets for IntriconCorporation IIN are 23.1 and 25.46
| Monthly Target 1 | 21.14 |
| Monthly Target 2 | 22.69 |
| Monthly Target 3 | 23.5 |
| Monthly Target 4 | 25.05 |
| Monthly Target 5 | 25.86 |
Monthly price and volumes Intricon Corporation
| Date | Closing | Open | Range | Volume | Tue 24 May 2022 | 24.24 (0.96%) | 24.00 | 21.95 - 24.31 | 1.4313 times | Fri 29 April 2022 | 24.01 (0.63%) | 23.87 | 23.82 - 24.15 | 1.3886 times | Thu 31 March 2022 | 23.86 (-0.29%) | 23.93 | 23.60 - 23.99 | 2.8242 times | Mon 28 February 2022 | 23.93 (63.57%) | 14.68 | 14.50 - 24.39 | 1.3639 times | Mon 31 January 2022 | 14.63 (-9.52%) | 16.30 | 13.51 - 16.50 | 0.3171 times | Fri 31 December 2021 | 16.17 (-1.88%) | 16.65 | 12.47 - 17.49 | 0.6731 times | Tue 30 November 2021 | 16.48 (-3.06%) | 17.10 | 16.11 - 21.32 | 0.6885 times | Fri 29 October 2021 | 17.00 (-6.39%) | 18.27 | 16.59 - 19.00 | 0.3556 times | Thu 30 September 2021 | 18.16 (-19.29%) | 22.48 | 16.50 - 23.17 | 0.447 times | Tue 31 August 2021 | 22.50 (-6.25%) | 23.95 | 20.12 - 24.10 | 0.5108 times | Fri 30 July 2021 | 24.00 (6.76%) | 22.48 | 20.00 - 24.93 | 0.8356 times |
Yearly price and charts IntriconCorporation
Strong yearly Stock price targets for IntriconCorporation IIN are 18.88 and 29.76
| Yearly Target 1 | 9.83 |
| Yearly Target 2 | 17.04 |
| Yearly Target 3 | 20.713333333333 |
| Yearly Target 4 | 27.92 |
| Yearly Target 5 | 31.59 |
Yearly price and volumes Intricon Corporation
| Date | Closing | Open | Range | Volume | Tue 24 May 2022 | 24.24 (49.91%) | 16.30 | 13.51 - 24.39 | 0.6708 times | Fri 31 December 2021 | 16.17 (-10.66%) | 18.48 | 12.47 - 28.16 | 0.7769 times | Thu 31 December 2020 | 18.10 (0.56%) | 18.16 | 9.84 - 19.70 | 0.8071 times | Tue 31 December 2019 | 18.00 (-31.77%) | 25.56 | 16.81 - 29.59 | 2.1679 times | Mon 31 December 2018 | 26.38 (34.25%) | 19.75 | 16.70 - 76.80 | 2.9273 times | Wed 27 December 2017 | 19.65 (184.78%) | 6.70 | 6.05 - 21.75 | 0.4606 times | Fri 30 December 2016 | 6.90 (-8.97%) | 7.61 | 4.12 - 8.02 | 0.1793 times | Thu 31 December 2015 | 7.58 (0%) | 7.35 | 6.13 - 8.18 | 0.0102 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IntriconCorporation
Tomorrow's movement Prediction of Intricon Corporation IIN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intricon Corporation IIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 24 May 2022
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IntriconCorporation (IIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntriconCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IntriconCorporation in short term but the sell signal is initial and weak.
IntriconCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IntriconCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IntriconCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.14 and IntriconCorporation IIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntriconCorporation IIN stock. Volume based technical analysis of IntriconCorporation IIN stock is negative.
IntriconCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intricon Corporation IIN
DMA (daily moving average) of Intricon Corporation IIN
| DMA period | DMA value |
| 5 day DMA | 24.22 |
| 12 day DMA | 24.06 |
| 20 day DMA | 24.04 |
| 35 day DMA | 24.02 |
| 50 day DMA | 23.94 |
| 100 day DMA | 20.67 |
| 150 day DMA | 19.45 |
| 200 day DMA | 19.59 |
EMA (exponential moving average) of Intricon Corporation IIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.19 | 24.17 | 24.14 |
| 12 day EMA | 24.11 | 24.09 | 24.06 |
| 20 day EMA | 24.07 | 24.05 | 24.03 |
| 35 day EMA | 24 | 23.99 | 23.98 |
| 50 day EMA | 23.95 | 23.94 | 23.93 |
SMA (simple moving average) of Intricon Corporation IIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.22 | 24.18 | 24.12 |
| 12 day SMA | 24.06 | 24.04 | 24.02 |
| 20 day SMA | 24.04 | 24.03 | 24.01 |
| 35 day SMA | 24.02 | 24.01 | 24 |
| 50 day SMA | 23.94 | 23.93 | 23.93 |
| 100 day SMA | 20.67 | 20.59 | 20.51 |
| 150 day SMA | 19.45 | 19.41 | 19.37 |
| 200 day SMA | 19.59 | 19.58 | 19.57 |
Videos related to: IntriconCorporation IIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
