Munafa Stock Market Course + Intraday & FNO calls 
IcahnEnterprises IEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icahn Enterprises IEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- IntraDay predictions, targets, What to do IEP
- Forcast & Targets IEP
- IEP Experts view
- Tomorrow's Movement IEP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IEP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IcahnEnterprises
Strong intraday Stock price targets for IcahnEnterprises are 7.5 and 7.77
| Intraday Target 1 | 7.28 |
| Intraday Target 2 | 7.44 |
| Intraday Target 3 | 7.5466666666667 |
| Intraday Target 4 | 7.71 |
| Intraday Target 5 | 7.82 |
Daily price and volume Icahn Enterprises
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 7.61 (3.26%) | 7.38 | 7.38 - 7.65 | 1.1473 times | Wed 24 December 2025 | 7.37 (1.66%) | 7.24 | 7.20 - 7.40 | 0.8087 times | Tue 23 December 2025 | 7.25 (-1.76%) | 7.40 | 7.08 - 7.40 | 1.7284 times | Mon 22 December 2025 | 7.38 (-3.78%) | 7.70 | 7.35 - 7.71 | 1.9521 times | Fri 19 December 2025 | 7.67 (0.26%) | 7.87 | 7.63 - 7.87 | 1.0589 times | Thu 18 December 2025 | 7.65 (-0.39%) | 7.70 | 7.63 - 7.77 | 0.7023 times | Wed 17 December 2025 | 7.68 (0.39%) | 7.65 | 7.62 - 7.73 | 0.6426 times | Tue 16 December 2025 | 7.65 (-1.29%) | 7.72 | 7.65 - 7.75 | 0.6481 times | Mon 15 December 2025 | 7.75 (0.26%) | 7.70 | 7.68 - 7.78 | 0.639 times | Fri 12 December 2025 | 7.73 (-0.51%) | 7.75 | 7.69 - 7.84 | 0.6725 times | Thu 11 December 2025 | 7.77 (1.57%) | 7.64 | 7.63 - 7.77 | 0.8807 times |
Weekly price and charts IcahnEnterprises
Strong weekly Stock price targets for IcahnEnterprises IEP are 7.03 and 7.66
| Weekly Target 1 | 6.84 |
| Weekly Target 2 | 7.22 |
| Weekly Target 3 | 7.4666666666667 |
| Weekly Target 4 | 7.85 |
| Weekly Target 5 | 8.1 |
Weekly price and volumes for Icahn Enterprises
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 7.61 (-0.78%) | 7.70 | 7.08 - 7.71 | 1.3424 times | Fri 19 December 2025 | 7.67 (-0.78%) | 7.70 | 7.62 - 7.87 | 0.8791 times | Fri 12 December 2025 | 7.73 (-2.28%) | 7.97 | 7.60 - 7.97 | 1.0558 times | Fri 05 December 2025 | 7.91 (-2.59%) | 8.05 | 7.89 - 8.29 | 0.6703 times | Fri 28 November 2025 | 8.12 (4.64%) | 7.78 | 7.60 - 8.18 | 0.7906 times | Fri 21 November 2025 | 7.76 (-11.31%) | 8.28 | 7.63 - 8.33 | 1.4415 times | Fri 14 November 2025 | 8.75 (-1.02%) | 8.87 | 8.58 - 9.12 | 1.45 times | Fri 07 November 2025 | 8.84 (9.68%) | 8.08 | 8.03 - 9.32 | 1.3763 times | Fri 31 October 2025 | 8.06 (0%) | 8.05 | 8.00 - 8.11 | 0.1767 times | Fri 31 October 2025 | 8.06 (-1.83%) | 8.21 | 8.00 - 8.25 | 0.8173 times | Fri 24 October 2025 | 8.21 (-0.12%) | 8.21 | 8.11 - 8.32 | 0.6356 times |
Monthly price and charts IcahnEnterprises
Strong monthly Stock price targets for IcahnEnterprises IEP are 6.74 and 7.95
| Monthly Target 1 | 6.45 |
| Monthly Target 2 | 7.03 |
| Monthly Target 3 | 7.66 |
| Monthly Target 4 | 8.24 |
| Monthly Target 5 | 8.87 |
Monthly price and volumes Icahn Enterprises
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 7.61 (-6.28%) | 8.05 | 7.08 - 8.29 | 1.1871 times | Fri 28 November 2025 | 8.12 (0.74%) | 8.08 | 7.60 - 9.32 | 1.5211 times | Fri 31 October 2025 | 8.06 (-4.28%) | 8.42 | 8.00 - 8.48 | 0.9995 times | Tue 30 September 2025 | 8.42 (-0.59%) | 8.42 | 8.08 - 8.50 | 0.7161 times | Fri 29 August 2025 | 8.47 (-7.23%) | 9.07 | 8.21 - 9.52 | 1.0196 times | Thu 31 July 2025 | 9.13 (13.42%) | 8.05 | 8.05 - 9.75 | 1.0088 times | Mon 30 June 2025 | 8.05 (-3.01%) | 8.33 | 7.93 - 8.75 | 0.8053 times | Fri 30 May 2025 | 8.30 (-4.05%) | 8.75 | 8.21 - 9.99 | 1.1055 times | Wed 30 April 2025 | 8.65 (-4.53%) | 8.85 | 7.27 - 9.14 | 0.8784 times | Mon 31 March 2025 | 9.06 (-10.21%) | 10.09 | 8.68 - 10.41 | 0.7586 times | Fri 28 February 2025 | 10.09 (3.59%) | 9.46 | 9.36 - 10.74 | 0.727 times |
Yearly price and charts IcahnEnterprises
Strong yearly Stock price targets for IcahnEnterprises IEP are 5.52 and 9.18
| Yearly Target 1 | 4.82 |
| Yearly Target 2 | 6.21 |
| Yearly Target 3 | 8.4766666666667 |
| Yearly Target 4 | 9.87 |
| Yearly Target 5 | 12.14 |
Yearly price and volumes Icahn Enterprises
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 7.61 (-12.23%) | 8.73 | 7.08 - 10.74 | 1.7578 times | Tue 31 December 2024 | 8.67 (-49.56%) | 17.32 | 8.53 - 22.59 | 2.0576 times | Fri 29 December 2023 | 17.19 (-66.06%) | 51.00 | 15.00 - 54.48 | 3.1105 times | Fri 30 December 2022 | 50.65 (2.14%) | 50.00 | 47.17 - 55.73 | 1.1131 times | Fri 31 December 2021 | 49.59 (-2.13%) | 50.78 | 48.93 - 69.10 | 0.7472 times | Thu 31 December 2020 | 50.67 (-17.61%) | 61.50 | 34.00 - 69.10 | 0.3043 times | Tue 31 December 2019 | 61.50 (7.74%) | 56.20 | 56.20 - 79.37 | 0.191 times | Mon 31 December 2018 | 57.08 (8.27%) | 53.35 | 50.33 - 81.88 | 0.2288 times | Wed 27 December 2017 | 52.72 (-12.02%) | 60.22 | 47.06 - 63.96 | 0.204 times | Fri 30 December 2016 | 59.92 (-2.25%) | 61.03 | 42.50 - 67.63 | 0.2857 times | Thu 31 December 2015 | 61.30 (0%) | 77.94 | 60.01 - 81.35 | 0.0446 times |
Indicator Analysis of IcahnEnterprises
Tomorrow's movement Prediction of Icahn Enterprises IEP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 7.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icahn Enterprises IEP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Icahn Enterprises IEP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IcahnEnterprises (IEP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IcahnEnterprises stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IcahnEnterprises in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IcahnEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IcahnEnterprises in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IcahnEnterprises is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.52 and IcahnEnterprises IEP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IcahnEnterprises IEP stock. Volume based technical analysis of IcahnEnterprises IEP stock is negative.
IcahnEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icahn Enterprises IEP
DMA (daily moving average) of Icahn Enterprises IEP
| DMA period | DMA value |
| 5 day DMA | 7.46 |
| 12 day DMA | 7.6 |
| 20 day DMA | 7.74 |
| 35 day DMA | 8 |
| 50 day DMA | 8.06 |
| 100 day DMA | 8.26 |
| 150 day DMA | 8.42 |
| 200 day DMA | 8.52 |
EMA (exponential moving average) of Icahn Enterprises IEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.5 | 7.44 | 7.47 |
| 12 day EMA | 7.58 | 7.58 | 7.62 |
| 20 day EMA | 7.69 | 7.7 | 7.74 |
| 35 day EMA | 7.85 | 7.86 | 7.89 |
| 50 day EMA | 8 | 8.02 | 8.05 |
SMA (simple moving average) of Icahn Enterprises IEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.46 | 7.46 | 7.53 |
| 12 day SMA | 7.6 | 7.6 | 7.63 |
| 20 day SMA | 7.74 | 7.76 | 7.78 |
| 35 day SMA | 8 | 8.04 | 8.06 |
| 50 day SMA | 8.06 | 8.07 | 8.09 |
| 100 day SMA | 8.26 | 8.28 | 8.29 |
| 150 day SMA | 8.42 | 8.42 | 8.43 |
| 200 day SMA | 8.52 | 8.52 | 8.53 |
Videos related to: IcahnEnterprises IEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
