Munafa Stock Market Course + Intraday & FNO calls 
IcahnEnterprises IEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icahn Enterprises IEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- IntraDay predictions, targets, What to do IEP
- Forcast & Targets IEP
- IEP Experts view
- Tomorrow's Movement IEP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IEP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IcahnEnterprises
Strong intraday Stock price targets for IcahnEnterprises are 6.73 and 6.83
| Intraday Target 1 | 6.7 |
| Intraday Target 2 | 6.75 |
| Intraday Target 3 | 6.8 |
| Intraday Target 4 | 6.85 |
| Intraday Target 5 | 6.9 |
Daily price and volume Icahn Enterprises
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 6.80 (-0.15%) | 6.85 | 6.75 - 6.85 | 0.7844 times | Tue 01 September 2026 | 6.81 (0.15%) | 6.78 | 6.74 - 6.84 | 0.4593 times | Mon 31 August 2026 | 6.80 (0.29%) | 6.75 | 6.72 - 6.82 | 0.5535 times | Fri 28 August 2026 | 6.78 (0.74%) | 6.75 | 6.71 - 6.80 | 0.4552 times | Thu 27 August 2026 | 6.73 (-1.17%) | 6.80 | 6.71 - 6.87 | 0.5519 times | Wed 26 August 2026 | 6.81 (2.56%) | 6.62 | 6.60 - 6.83 | 0.7019 times | Tue 25 August 2026 | 6.64 (-1.48%) | 6.73 | 6.55 - 6.75 | 1.4241 times | Mon 24 August 2026 | 6.74 (-0.74%) | 6.75 | 6.66 - 6.79 | 1.4754 times | Fri 21 August 2026 | 6.79 (2.11%) | 6.69 | 6.69 - 6.82 | 1.3049 times | Thu 20 August 2026 | 6.65 (0.15%) | 6.64 | 6.51 - 6.68 | 2.2894 times | Wed 19 August 2026 | 6.64 (-2.92%) | 6.87 | 6.60 - 6.90 | 1.7542 times |
Weekly price and charts IcahnEnterprises
Strong weekly Stock price targets for IcahnEnterprises IEP are 6.76 and 6.89
| Weekly Target 1 | 6.66 |
| Weekly Target 2 | 6.73 |
| Weekly Target 3 | 6.79 |
| Weekly Target 4 | 6.86 |
| Weekly Target 5 | 6.92 |
Weekly price and volumes for Icahn Enterprises
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 6.80 (0.29%) | 6.75 | 6.72 - 6.85 | 0.4077 times | Fri 28 August 2026 | 6.78 (-0.15%) | 6.75 | 6.55 - 6.87 | 1.0454 times | Fri 21 August 2026 | 6.79 (-8.49%) | 7.03 | 6.51 - 7.16 | 2.2825 times | Fri 14 August 2026 | 7.42 (-0.54%) | 7.50 | 7.40 - 7.62 | 1.7515 times | Fri 07 August 2026 | 7.46 (-4.24%) | 7.80 | 7.29 - 7.81 | 1.3922 times | Fri 31 July 2026 | 7.79 (1.3%) | 7.68 | 7.58 - 7.86 | 0.6189 times | Fri 24 July 2026 | 7.69 (2.67%) | 7.49 | 7.47 - 7.80 | 0.5595 times | Fri 17 July 2026 | 7.49 (0%) | 7.53 | 7.39 - 8.05 | 0.5912 times | Fri 10 July 2026 | 7.49 (3.6%) | 7.23 | 7.21 - 7.56 | 0.6051 times | Thu 02 July 2026 | 7.23 (0.28%) | 7.25 | 7.12 - 7.28 | 0.746 times | Fri 26 June 2026 | 7.21 (-0.96%) | 7.25 | 7.16 - 7.30 | 0.7753 times |
Monthly price and charts IcahnEnterprises
Strong monthly Stock price targets for IcahnEnterprises IEP are 6.77 and 6.88
| Monthly Target 1 | 6.69 |
| Monthly Target 2 | 6.74 |
| Monthly Target 3 | 6.7966666666667 |
| Monthly Target 4 | 6.85 |
| Monthly Target 5 | 6.91 |
Monthly price and volumes Icahn Enterprises
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 6.80 (0%) | 6.78 | 6.74 - 6.85 | 0.0736 times | Mon 31 August 2026 | 6.80 (-12.71%) | 7.80 | 6.51 - 7.81 | 1.7222 times | Fri 31 July 2026 | 7.79 (8.04%) | 7.23 | 7.18 - 8.05 | 0.6913 times | Tue 30 June 2026 | 7.21 (-3.22%) | 7.47 | 7.12 - 7.57 | 0.8834 times | Fri 29 May 2026 | 7.45 (-9.92%) | 8.30 | 7.40 - 8.50 | 1.3136 times | Thu 30 April 2026 | 8.27 (9.54%) | 7.55 | 7.52 - 8.32 | 0.8196 times | Tue 31 March 2026 | 7.55 (-6.33%) | 8.04 | 7.43 - 8.37 | 1.3049 times | Fri 27 February 2026 | 8.06 (3.73%) | 7.78 | 7.62 - 8.29 | 0.8499 times | Fri 30 January 2026 | 7.77 (2.78%) | 7.55 | 7.38 - 8.19 | 0.9547 times | Wed 31 December 2025 | 7.56 (-6.9%) | 8.05 | 7.08 - 8.29 | 1.3867 times | Fri 28 November 2025 | 8.12 (0.74%) | 8.08 | 7.60 - 9.32 | 1.3979 times |
Yearly price and charts IcahnEnterprises
Strong yearly Stock price targets for IcahnEnterprises IEP are 5.66 and 7.65
| Yearly Target 1 | 5.28 |
| Yearly Target 2 | 6.04 |
| Yearly Target 3 | 7.27 |
| Yearly Target 4 | 8.03 |
| Yearly Target 5 | 9.26 |
Yearly price and volumes Icahn Enterprises
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 6.80 (-10.05%) | 7.55 | 6.51 - 8.50 | 1.2661 times | Wed 31 December 2025 | 7.56 (-12.8%) | 8.73 | 7.08 - 10.74 | 1.625 times | Tue 31 December 2024 | 8.67 (-49.56%) | 17.32 | 8.53 - 22.59 | 1.8638 times | Fri 29 December 2023 | 17.19 (-66.06%) | 51.00 | 15.00 - 54.48 | 2.7457 times | Fri 30 December 2022 | 50.65 (2.14%) | 50.00 | 47.17 - 55.73 | 0.9841 times | Fri 31 December 2021 | 49.59 (-2.13%) | 50.78 | 48.93 - 69.10 | 0.6651 times | Thu 31 December 2020 | 50.67 (-17.61%) | 61.50 | 34.00 - 69.10 | 0.2788 times | Tue 31 December 2019 | 61.50 (7.74%) | 56.20 | 56.20 - 79.37 | 0.175 times | Mon 31 December 2018 | 57.08 (8.27%) | 53.35 | 50.33 - 81.88 | 0.2096 times | Wed 27 December 2017 | 52.72 (-12.02%) | 60.22 | 47.06 - 63.96 | 0.1869 times | Fri 30 December 2016 | 59.92 (0%) | 51.28 | 45.42 - 64.80 | 0.1365 times |
Indicator Analysis of IcahnEnterprises
Tomorrow's movement Prediction of Icahn Enterprises IEP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icahn Enterprises IEP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icahn Enterprises IEP is strongly bearish. It has broken a strong support of 7 and is expected to move down further.
Munafa value: 25 as on Wed 02 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IcahnEnterprises (IEP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IcahnEnterprises stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IcahnEnterprises in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IcahnEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for IcahnEnterprises in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IcahnEnterprises is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.73 and IcahnEnterprises IEP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IcahnEnterprises IEP stock. Volume based technical analysis of IcahnEnterprises IEP stock is negative.
IcahnEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icahn Enterprises IEP
DMA (daily moving average) of Icahn Enterprises IEP
| DMA period | DMA value |
| 5 day DMA | 6.78 |
| 12 day DMA | 6.75 |
| 20 day DMA | 7.03 |
| 35 day DMA | 7.31 |
| 50 day DMA | 7.31 |
| 100 day DMA | 7.53 |
| 150 day DMA | 7.62 |
| 200 day DMA | 7.67 |
EMA (exponential moving average) of Icahn Enterprises IEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.79 | 6.79 | 6.78 |
| 12 day EMA | 6.86 | 6.87 | 6.88 |
| 20 day EMA | 6.99 | 7.01 | 7.03 |
| 35 day EMA | 7.12 | 7.14 | 7.16 |
| 50 day EMA | 7.26 | 7.28 | 7.3 |
SMA (simple moving average) of Icahn Enterprises IEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.78 | 6.79 | 6.75 |
| 12 day SMA | 6.75 | 6.78 | 6.83 |
| 20 day SMA | 7.03 | 7.07 | 7.11 |
| 35 day SMA | 7.31 | 7.33 | 7.34 |
| 50 day SMA | 7.31 | 7.32 | 7.33 |
| 100 day SMA | 7.53 | 7.54 | 7.54 |
| 150 day SMA | 7.62 | 7.63 | 7.64 |
| 200 day SMA | 7.67 | 7.68 | 7.69 |
Videos related to: IcahnEnterprises IEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
