Munafa Stock Market Course + Intraday & FNO calls 
IcahnEnterprises IEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icahn Enterprises IEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- IntraDay predictions, targets, What to do IEP
- Forcast & Targets IEP
- IEP Experts view
- Tomorrow's Movement IEP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IEP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IcahnEnterprises
Strong intraday Stock price targets for IcahnEnterprises are 7.81 and 8
| Intraday Target 1 | 7.76 |
| Intraday Target 2 | 7.86 |
| Intraday Target 3 | 7.9533333333333 |
| Intraday Target 4 | 8.05 |
| Intraday Target 5 | 8.14 |
Daily price and volume Icahn Enterprises
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 7.95 (-1%) | 8.04 | 7.86 - 8.05 | 1.2229 times | Wed 18 February 2026 | 8.03 (0.5%) | 8.00 | 7.92 - 8.06 | 0.8827 times | Tue 17 February 2026 | 7.99 (-0.87%) | 8.08 | 7.95 - 8.12 | 1.0877 times | Fri 13 February 2026 | 8.06 (0%) | 8.08 | 7.98 - 8.10 | 0.9042 times | Fri 13 February 2026 | 8.06 (-0.25%) | 8.08 | 7.98 - 8.10 | 0.9026 times | Thu 12 February 2026 | 8.08 (-1.82%) | 8.25 | 8.02 - 8.29 | 0.8848 times | Wed 11 February 2026 | 8.23 (0.73%) | 8.19 | 8.13 - 8.25 | 0.916 times | Tue 10 February 2026 | 8.17 (0.99%) | 8.10 | 8.09 - 8.27 | 1.2884 times | Mon 09 February 2026 | 8.09 (0.87%) | 8.03 | 7.98 - 8.10 | 0.7546 times | Fri 06 February 2026 | 8.02 (2.56%) | 7.86 | 7.86 - 8.03 | 1.1561 times | Thu 05 February 2026 | 7.82 (-2.01%) | 7.90 | 7.76 - 7.93 | 1.2101 times |
Weekly price and charts IcahnEnterprises
Strong weekly Stock price targets for IcahnEnterprises IEP are 7.78 and 8.04
| Weekly Target 1 | 7.72 |
| Weekly Target 2 | 7.83 |
| Weekly Target 3 | 7.9766666666667 |
| Weekly Target 4 | 8.09 |
| Weekly Target 5 | 8.24 |
Weekly price and volumes for Icahn Enterprises
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 7.95 (-1.36%) | 8.08 | 7.86 - 8.12 | 0.5076 times | Fri 13 February 2026 | 8.06 (0%) | 8.08 | 7.98 - 8.10 | 0.1437 times | Fri 13 February 2026 | 8.06 (0.5%) | 8.03 | 7.98 - 8.29 | 0.7545 times | Fri 06 February 2026 | 8.02 (3.22%) | 7.78 | 7.62 - 8.03 | 1.0875 times | Fri 30 January 2026 | 7.77 (-2.75%) | 8.00 | 7.68 - 8.15 | 1.1147 times | Fri 23 January 2026 | 7.99 (2.3%) | 7.80 | 7.73 - 8.19 | 0.9794 times | Fri 16 January 2026 | 7.81 (-0.89%) | 7.87 | 7.77 - 7.97 | 0.7801 times | Fri 09 January 2026 | 7.88 (5.35%) | 7.50 | 7.50 - 7.93 | 1.2307 times | Fri 02 January 2026 | 7.48 (-1.71%) | 7.59 | 7.24 - 7.67 | 1.6842 times | Fri 26 December 2025 | 7.61 (-0.78%) | 7.70 | 7.08 - 7.71 | 1.7175 times | Fri 19 December 2025 | 7.67 (-0.78%) | 7.70 | 7.62 - 7.87 | 1.1246 times |
Monthly price and charts IcahnEnterprises
Strong monthly Stock price targets for IcahnEnterprises IEP are 7.79 and 8.46
| Monthly Target 1 | 7.28 |
| Monthly Target 2 | 7.62 |
| Monthly Target 3 | 7.9533333333333 |
| Monthly Target 4 | 8.29 |
| Monthly Target 5 | 8.62 |
Monthly price and volumes Icahn Enterprises
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 7.95 (2.32%) | 7.78 | 7.62 - 8.29 | 0.5685 times | Fri 30 January 2026 | 7.77 (2.78%) | 7.55 | 7.38 - 8.19 | 1.0077 times | Wed 31 December 2025 | 7.56 (-6.9%) | 8.05 | 7.08 - 8.29 | 1.4636 times | Fri 28 November 2025 | 8.12 (0.74%) | 8.08 | 7.60 - 9.32 | 1.4754 times | Fri 31 October 2025 | 8.06 (-4.28%) | 8.42 | 8.00 - 8.48 | 0.9695 times | Tue 30 September 2025 | 8.42 (-0.59%) | 8.42 | 8.08 - 8.50 | 0.6946 times | Fri 29 August 2025 | 8.47 (-7.23%) | 9.07 | 8.21 - 9.52 | 0.9889 times | Thu 31 July 2025 | 9.13 (13.42%) | 8.05 | 8.05 - 9.75 | 0.9785 times | Mon 30 June 2025 | 8.05 (-3.01%) | 8.33 | 7.93 - 8.75 | 0.7811 times | Fri 30 May 2025 | 8.30 (-4.05%) | 8.75 | 8.21 - 9.99 | 1.0723 times | Wed 30 April 2025 | 8.65 (-4.53%) | 8.85 | 7.27 - 9.14 | 0.852 times |
Yearly price and charts IcahnEnterprises
Strong yearly Stock price targets for IcahnEnterprises IEP are 7.67 and 8.58
| Yearly Target 1 | 6.96 |
| Yearly Target 2 | 7.46 |
| Yearly Target 3 | 7.8733333333333 |
| Yearly Target 4 | 8.37 |
| Yearly Target 5 | 8.78 |
Yearly price and volumes Icahn Enterprises
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 7.95 (5.16%) | 7.55 | 7.38 - 8.29 | 0.2396 times | Wed 31 December 2025 | 7.56 (-12.8%) | 8.73 | 7.08 - 10.74 | 1.8051 times | Tue 31 December 2024 | 8.67 (-49.56%) | 17.32 | 8.53 - 22.59 | 2.0573 times | Fri 29 December 2023 | 17.19 (-66.06%) | 51.00 | 15.00 - 54.48 | 3.1101 times | Fri 30 December 2022 | 50.65 (2.14%) | 50.00 | 47.17 - 55.73 | 1.1129 times | Fri 31 December 2021 | 49.59 (-2.13%) | 50.78 | 48.93 - 69.10 | 0.7471 times | Thu 31 December 2020 | 50.67 (-17.61%) | 61.50 | 34.00 - 69.10 | 0.3042 times | Tue 31 December 2019 | 61.50 (7.74%) | 56.20 | 56.20 - 79.37 | 0.191 times | Mon 31 December 2018 | 57.08 (8.27%) | 53.35 | 50.33 - 81.88 | 0.2288 times | Wed 27 December 2017 | 52.72 (-12.02%) | 60.22 | 47.06 - 63.96 | 0.204 times | Fri 30 December 2016 | 59.92 (-2.25%) | 61.03 | 42.50 - 67.63 | 0.2857 times |
Indicator Analysis of IcahnEnterprises
Tomorrow's movement Prediction of Icahn Enterprises IEP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 8.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icahn Enterprises IEP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icahn Enterprises IEP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.96
Munafa value: 40 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IcahnEnterprises (IEP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IcahnEnterprises stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IcahnEnterprises in short term and the buy signal is strong.
IcahnEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IcahnEnterprises in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IcahnEnterprises is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.07 and IcahnEnterprises IEP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IcahnEnterprises IEP stock. Volume based technical analysis of IcahnEnterprises IEP stock is negative.
IcahnEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icahn Enterprises IEP
DMA (daily moving average) of Icahn Enterprises IEP
| DMA period | DMA value |
| 5 day DMA | 8.02 |
| 12 day DMA | 8.04 |
| 20 day DMA | 7.96 |
| 35 day DMA | 7.89 |
| 50 day DMA | 7.79 |
| 100 day DMA | 8.02 |
| 150 day DMA | 8.25 |
| 200 day DMA | 8.35 |
EMA (exponential moving average) of Icahn Enterprises IEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.01 | 8.04 | 8.04 |
| 12 day EMA | 8.01 | 8.02 | 8.02 |
| 20 day EMA | 7.97 | 7.97 | 7.96 |
| 35 day EMA | 7.89 | 7.89 | 7.88 |
| 50 day EMA | 7.83 | 7.83 | 7.82 |
SMA (simple moving average) of Icahn Enterprises IEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.02 | 8.04 | 8.08 |
| 12 day SMA | 8.04 | 8.03 | 8 |
| 20 day SMA | 7.96 | 7.96 | 7.96 |
| 35 day SMA | 7.89 | 7.88 | 7.86 |
| 50 day SMA | 7.79 | 7.79 | 7.79 |
| 100 day SMA | 8.02 | 8.02 | 8.02 |
| 150 day SMA | 8.25 | 8.26 | 8.27 |
| 200 day SMA | 8.35 | 8.35 | 8.36 |
Videos related to: IcahnEnterprises IEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
