Munafa Stock Market Course + Intraday & FNO calls 
IcahnEnterprises IEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icahn Enterprises IEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- IntraDay predictions, targets, What to do IEP
- Forcast & Targets IEP
- IEP Experts view
- Tomorrow's Movement IEP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IEP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IcahnEnterprises
Strong intraday Stock price targets for IcahnEnterprises are 7.36 and 7.57
| Intraday Target 1 | 7.31 |
| Intraday Target 2 | 7.41 |
| Intraday Target 3 | 7.5233333333333 |
| Intraday Target 4 | 7.62 |
| Intraday Target 5 | 7.73 |
Daily price and volume Icahn Enterprises
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 7.50 (-0.53%) | 7.61 | 7.43 - 7.64 | 1.4382 times | Fri 20 March 2026 | 7.54 (-1.18%) | 7.72 | 7.49 - 7.72 | 1.2557 times | Thu 19 March 2026 | 7.63 (-2.18%) | 7.65 | 7.58 - 7.72 | 0.7749 times | Tue 17 March 2026 | 7.80 (0.13%) | 7.83 | 7.79 - 7.94 | 0.8173 times | Mon 16 March 2026 | 7.79 (1.83%) | 7.70 | 7.63 - 7.82 | 0.8232 times | Fri 13 March 2026 | 7.65 (0.79%) | 7.63 | 7.56 - 7.70 | 0.5884 times | Thu 12 March 2026 | 7.59 (-0.39%) | 7.62 | 7.57 - 7.77 | 0.8295 times | Wed 11 March 2026 | 7.62 (1.87%) | 7.45 | 7.43 - 7.65 | 0.9343 times | Tue 10 March 2026 | 7.48 (-1.58%) | 7.60 | 7.46 - 7.63 | 1.2714 times | Mon 09 March 2026 | 7.60 (-6.52%) | 7.77 | 7.57 - 7.80 | 1.2671 times | Fri 06 March 2026 | 8.13 (-1.09%) | 8.23 | 8.11 - 8.34 | 1.9512 times |
Weekly price and charts IcahnEnterprises
Strong weekly Stock price targets for IcahnEnterprises IEP are 7.36 and 7.57
| Weekly Target 1 | 7.31 |
| Weekly Target 2 | 7.41 |
| Weekly Target 3 | 7.5233333333333 |
| Weekly Target 4 | 7.62 |
| Weekly Target 5 | 7.73 |
Weekly price and volumes for Icahn Enterprises
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 7.50 (-0.53%) | 7.61 | 7.43 - 7.64 | 0.3948 times | Fri 20 March 2026 | 7.54 (-1.44%) | 7.70 | 7.49 - 7.94 | 1.0079 times | Fri 13 March 2026 | 7.65 (-5.9%) | 7.77 | 7.43 - 7.80 | 1.3427 times | Fri 06 March 2026 | 8.13 (0.87%) | 8.04 | 7.97 - 8.37 | 1.8903 times | Fri 27 February 2026 | 8.06 (3.07%) | 7.85 | 7.63 - 8.19 | 1.4322 times | Fri 20 February 2026 | 7.82 (-2.98%) | 8.08 | 7.81 - 8.12 | 0.7291 times | Fri 13 February 2026 | 8.06 (0%) | 8.08 | 7.98 - 8.10 | 0.1485 times | Fri 13 February 2026 | 8.06 (0.5%) | 8.03 | 7.98 - 8.29 | 0.7795 times | Fri 06 February 2026 | 8.02 (3.22%) | 7.78 | 7.62 - 8.03 | 1.1234 times | Fri 30 January 2026 | 7.77 (-2.75%) | 8.00 | 7.68 - 8.15 | 1.1515 times | Fri 23 January 2026 | 7.99 (2.3%) | 7.80 | 7.73 - 8.19 | 1.0117 times |
Monthly price and charts IcahnEnterprises
Strong monthly Stock price targets for IcahnEnterprises IEP are 7 and 7.94
| Monthly Target 1 | 6.83 |
| Monthly Target 2 | 7.16 |
| Monthly Target 3 | 7.7666666666667 |
| Monthly Target 4 | 8.1 |
| Monthly Target 5 | 8.71 |
Monthly price and volumes Icahn Enterprises
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 7.50 (-6.95%) | 8.04 | 7.43 - 8.37 | 0.9921 times | Fri 27 February 2026 | 8.06 (3.73%) | 7.78 | 7.62 - 8.29 | 0.9016 times | Fri 30 January 2026 | 7.77 (2.78%) | 7.55 | 7.38 - 8.19 | 0.9772 times | Wed 31 December 2025 | 7.56 (-6.9%) | 8.05 | 7.08 - 8.29 | 1.4193 times | Fri 28 November 2025 | 8.12 (0.74%) | 8.08 | 7.60 - 9.32 | 1.4308 times | Fri 31 October 2025 | 8.06 (-4.28%) | 8.42 | 8.00 - 8.48 | 0.9401 times | Tue 30 September 2025 | 8.42 (-0.59%) | 8.42 | 8.08 - 8.50 | 0.6736 times | Fri 29 August 2025 | 8.47 (-7.23%) | 9.07 | 8.21 - 9.52 | 0.959 times | Thu 31 July 2025 | 9.13 (13.42%) | 8.05 | 8.05 - 9.75 | 0.9489 times | Mon 30 June 2025 | 8.05 (-3.01%) | 8.33 | 7.93 - 8.75 | 0.7575 times | Fri 30 May 2025 | 8.30 (-4.05%) | 8.75 | 8.21 - 9.99 | 1.0398 times |
Yearly price and charts IcahnEnterprises
Strong yearly Stock price targets for IcahnEnterprises IEP are 6.95 and 7.94
| Yearly Target 1 | 6.76 |
| Yearly Target 2 | 7.13 |
| Yearly Target 3 | 7.75 |
| Yearly Target 4 | 8.12 |
| Yearly Target 5 | 8.74 |
Yearly price and volumes Icahn Enterprises
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 7.50 (-0.79%) | 7.55 | 7.38 - 8.37 | 0.4407 times | Wed 31 December 2025 | 7.56 (-12.8%) | 8.73 | 7.08 - 10.74 | 1.7679 times | Tue 31 December 2024 | 8.67 (-49.56%) | 17.32 | 8.53 - 22.59 | 2.0149 times | Fri 29 December 2023 | 17.19 (-66.06%) | 51.00 | 15.00 - 54.48 | 3.046 times | Fri 30 December 2022 | 50.65 (2.14%) | 50.00 | 47.17 - 55.73 | 1.09 times | Fri 31 December 2021 | 49.59 (-2.13%) | 50.78 | 48.93 - 69.10 | 0.7317 times | Thu 31 December 2020 | 50.67 (-17.61%) | 61.50 | 34.00 - 69.10 | 0.298 times | Tue 31 December 2019 | 61.50 (7.74%) | 56.20 | 56.20 - 79.37 | 0.187 times | Mon 31 December 2018 | 57.08 (8.27%) | 53.35 | 50.33 - 81.88 | 0.224 times | Wed 27 December 2017 | 52.72 (-12.02%) | 60.22 | 47.06 - 63.96 | 0.1998 times | Fri 30 December 2016 | 59.92 (0%) | 58.43 | 42.50 - 67.63 | 0.2663 times |
Indicator Analysis of IcahnEnterprises
Tomorrow's movement Prediction of Icahn Enterprises IEP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icahn Enterprises IEP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Icahn Enterprises IEP is strongly bearish. It has broken a strong support of 8 and is expected to move down further.
Munafa value: 20 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IcahnEnterprises (IEP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IcahnEnterprises stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IcahnEnterprises in short term and the sell signal is strong.
IcahnEnterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IcahnEnterprises in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IcahnEnterprises is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.6 and IcahnEnterprises IEP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IcahnEnterprises IEP stock. Volume based technical analysis of IcahnEnterprises IEP stock is negative.
IcahnEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icahn Enterprises IEP
DMA (daily moving average) of Icahn Enterprises IEP
| DMA period | DMA value |
| 5 day DMA | 7.65 |
| 12 day DMA | 7.71 |
| 20 day DMA | 7.83 |
| 35 day DMA | 7.9 |
| 50 day DMA | 7.89 |
| 100 day DMA | 7.93 |
| 150 day DMA | 8.05 |
| 200 day DMA | 8.25 |
EMA (exponential moving average) of Icahn Enterprises IEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.6 | 7.65 | 7.71 |
| 12 day EMA | 7.7 | 7.74 | 7.78 |
| 20 day EMA | 7.77 | 7.8 | 7.83 |
| 35 day EMA | 7.82 | 7.84 | 7.86 |
| 50 day EMA | 7.87 | 7.88 | 7.89 |
SMA (simple moving average) of Icahn Enterprises IEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.65 | 7.68 | 7.69 |
| 12 day SMA | 7.71 | 7.77 | 7.83 |
| 20 day SMA | 7.83 | 7.85 | 7.87 |
| 35 day SMA | 7.9 | 7.91 | 7.92 |
| 50 day SMA | 7.89 | 7.9 | 7.9 |
| 100 day SMA | 7.93 | 7.93 | 7.94 |
| 150 day SMA | 8.05 | 8.06 | 8.07 |
| 200 day SMA | 8.25 | 8.26 | 8.26 |
Videos related to: IcahnEnterprises IEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
