Munafa Stock Market Course + Intraday & FNO calls 
IconixBrand ICON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iconix Brand ICON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
- IntraDay predictions, targets, What to do ICON
- Forcast & Targets ICON
- ICON Experts view
- Tomorrow's Movement ICON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IconixBrand
Strong intraday Stock price targets for IconixBrand are 1.4 and 1.55
| Intraday Target 1 | 1.28 |
| Intraday Target 2 | 1.37 |
| Intraday Target 3 | 1.4266666666667 |
| Intraday Target 4 | 1.52 |
| Intraday Target 5 | 1.58 |
Daily price and volume Iconix Brand
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1.47 (8.89%) | 1.37 | 1.33 - 1.48 | 0.8105 times | Tue 12 May 2026 | 1.35 (-3.57%) | 1.47 | 1.25 - 1.48 | 0.9133 times | Mon 11 May 2026 | 1.40 (8.53%) | 1.30 | 1.30 - 1.50 | 2.3823 times | Fri 08 May 2026 | 1.29 (3.2%) | 1.25 | 1.22 - 1.30 | 1.2009 times | Thu 07 May 2026 | 1.25 (2.46%) | 1.24 | 1.17 - 1.27 | 0.5024 times | Wed 06 May 2026 | 1.22 (4.27%) | 1.19 | 1.18 - 1.29 | 1.308 times | Tue 05 May 2026 | 1.17 (0.86%) | 1.19 | 1.14 - 1.22 | 0.4602 times | Mon 04 May 2026 | 1.16 (2.65%) | 1.14 | 1.11 - 1.24 | 1.1991 times | Fri 01 May 2026 | 1.13 (6.6%) | 1.08 | 1.06 - 1.14 | 0.506 times | Thu 30 April 2026 | 1.06 (7.07%) | 1.00 | 1.00 - 1.10 | 0.7172 times | Wed 29 April 2026 | 0.99 (-3.88%) | 1.03 | 0.97 - 1.03 | 0.4675 times |
Weekly price and charts IconixBrand
Strong weekly Stock price targets for IconixBrand ICON are 1.36 and 1.61
| Weekly Target 1 | 1.16 |
| Weekly Target 2 | 1.31 |
| Weekly Target 3 | 1.4066666666667 |
| Weekly Target 4 | 1.56 |
| Weekly Target 5 | 1.66 |
Weekly price and volumes for Iconix Brand
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1.47 (13.95%) | 1.30 | 1.25 - 1.50 | 1.1207 times | Fri 08 May 2026 | 1.29 (14.16%) | 1.14 | 1.11 - 1.30 | 1.2748 times | Fri 01 May 2026 | 1.13 (7.62%) | 1.06 | 0.97 - 1.14 | 0.6782 times | Fri 24 April 2026 | 1.05 (-1.87%) | 1.09 | 0.98 - 1.12 | 0.5694 times | Fri 17 April 2026 | 1.07 (0%) | 1.08 | 1.02 - 1.24 | 1.1603 times | Fri 10 April 2026 | 1.07 (0%) | 1.02 | 0.95 - 1.15 | 1.1889 times | Thu 02 April 2026 | 1.07 (27.38%) | 0.81 | 0.78 - 1.09 | 1.764 times | Fri 27 March 2026 | 0.84 (-7.69%) | 0.94 | 0.83 - 0.94 | 0.5349 times | Fri 20 March 2026 | 0.91 (-22.22%) | 1.17 | 0.90 - 1.17 | 0.6 times | Fri 13 March 2026 | 1.17 (-9.3%) | 1.18 | 1.12 - 1.23 | 1.1087 times | Fri 06 March 2026 | 1.29 (-4.44%) | 1.46 | 1.19 - 1.65 | 13.7876 times |
Monthly price and charts IconixBrand
Strong monthly Stock price targets for IconixBrand ICON are 1.27 and 1.71
| Monthly Target 1 | 0.9 |
| Monthly Target 2 | 1.19 |
| Monthly Target 3 | 1.3433333333333 |
| Monthly Target 4 | 1.63 |
| Monthly Target 5 | 1.78 |
Monthly price and volumes Iconix Brand
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1.47 (38.68%) | 1.08 | 1.06 - 1.50 | 0.1903 times | Thu 30 April 2026 | 1.06 (29.27%) | 0.83 | 0.82 - 1.24 | 0.3675 times | Tue 31 March 2026 | 0.82 (-39.26%) | 1.46 | 0.78 - 1.65 | 1.2292 times | Fri 27 February 2026 | 1.35 (-25.41%) | 1.82 | 1.27 - 2.03 | 0.3042 times | Fri 30 January 2026 | 1.81 (170.15%) | 0.67 | 0.54 - 6.17 | 4.1578 times | Wed 31 December 2025 | 0.67 (-16.25%) | 0.79 | 0.54 - 0.83 | 0.3669 times | Fri 28 November 2025 | 0.80 (-50.31%) | 1.45 | 0.70 - 1.45 | 3.0439 times | Fri 31 October 2025 | 1.61 (-23.33%) | 2.10 | 1.60 - 2.17 | 0.1401 times | Tue 30 September 2025 | 2.10 (5%) | 2.00 | 1.87 - 2.37 | 0.0858 times | Fri 29 August 2025 | 2.00 (-17.36%) | 2.36 | 1.95 - 2.50 | 0.1142 times | Thu 31 July 2025 | 2.42 (2.54%) | 2.36 | 2.19 - 3.35 | 0.5664 times |
Yearly price and charts IconixBrand
Strong yearly Stock price targets for IconixBrand ICON are 1.01 and 6.64
| Yearly Target 1 | -2.9 |
| Yearly Target 2 | -0.72 |
| Yearly Target 3 | 2.7266666666667 |
| Yearly Target 4 | 4.91 |
| Yearly Target 5 | 8.36 |
Yearly price and volumes Iconix Brand
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1.47 (119.4%) | 0.67 | 0.54 - 6.17 | 0.2093 times | Wed 31 December 2025 | 0.67 (-69.96%) | 2.22 | 0.04 - 3.35 | 3.6072 times | Tue 31 December 2024 | 2.23 (-29.21%) | 3.80 | 1.81 - 3.85 | 0.0157 times | Tue 03 August 2021 | 3.15 (150%) | 1.30 | 1.28 - 4.20 | 0.2649 times | Thu 31 December 2020 | 1.26 (-6.67%) | 1.34 | 0.51 - 1.92 | 0.6478 times | Tue 31 December 2019 | 1.35 (1587.5%) | 0.09 | 0.09 - 3.00 | 0.7049 times | Mon 31 December 2018 | 0.08 (-93.75%) | 1.29 | 0.07 - 2.06 | 1.6488 times | Wed 27 December 2017 | 1.28 (-86.3%) | 9.58 | 1.26 - 10.80 | 1.1389 times | Fri 30 December 2016 | 9.34 (0%) | 9.90 | 6.26 - 10.30 | 0.7625 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IconixBrand
Tomorrow's movement Prediction of Iconix Brand ICON appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Iconix Brand ICON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Iconix Brand ICON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Iconix Brand ICON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.39
Munafa value: 100 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IconixBrand (ICON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IconixBrand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IconixBrand in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IconixBrand Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IconixBrand in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IconixBrand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.28 and IconixBrand ICON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IconixBrand ICON stock. Volume based technical analysis of IconixBrand ICON stock is negative.
IconixBrand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iconix Brand ICON
DMA (daily moving average) of Iconix Brand ICON
| DMA period | DMA value |
| 5 day DMA | 1.35 |
| 12 day DMA | 1.21 |
| 20 day DMA | 1.15 |
| 35 day DMA | 1.08 |
| 50 day DMA | 1.1 |
| 100 day DMA | 1.33 |
| 150 day DMA | 1.32 |
| 200 day DMA | 1.55 |
EMA (exponential moving average) of Iconix Brand ICON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.36 | 1.3 | 1.28 |
| 12 day EMA | 1.25 | 1.21 | 1.19 |
| 20 day EMA | 1.21 | 1.18 | 1.16 |
| 35 day EMA | 1.18 | 1.16 | 1.15 |
| 50 day EMA | 1.16 | 1.15 | 1.14 |
SMA (simple moving average) of Iconix Brand ICON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.35 | 1.3 | 1.27 |
| 12 day SMA | 1.21 | 1.18 | 1.15 |
| 20 day SMA | 1.15 | 1.13 | 1.12 |
| 35 day SMA | 1.08 | 1.06 | 1.05 |
| 50 day SMA | 1.1 | 1.1 | 1.1 |
| 100 day SMA | 1.33 | 1.32 | 1.31 |
| 150 day SMA | 1.32 | 1.33 | 1.33 |
| 200 day SMA | 1.55 | 1.56 | 1.56 |
Videos related to: IconixBrand ICON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
