Munafa Stock Market Course + Intraday & FNO calls 
IconixBrand ICON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iconix Brand ICON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
- IntraDay predictions, targets, What to do ICON
- Forcast & Targets ICON
- ICON Experts view
- Tomorrow's Movement ICON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IconixBrand
Strong intraday Stock price targets for IconixBrand are 1.5 and 1.68
| Intraday Target 1 | 1.35 |
| Intraday Target 2 | 1.46 |
| Intraday Target 3 | 1.5333333333333 |
| Intraday Target 4 | 1.64 |
| Intraday Target 5 | 1.71 |
Daily price and volume Iconix Brand
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1.56 (0.65%) | 1.53 | 1.43 - 1.61 | 0.6863 times | Thu 05 February 2026 | 1.55 (0.65%) | 1.55 | 1.54 - 1.60 | 0.5963 times | Wed 04 February 2026 | 1.54 (-12.99%) | 1.72 | 1.51 - 1.73 | 0.7711 times | Tue 03 February 2026 | 1.77 (-4.32%) | 1.86 | 1.71 - 2.03 | 0.9561 times | Mon 02 February 2026 | 1.85 (2.21%) | 1.82 | 1.82 - 1.97 | 1.0002 times | Fri 30 January 2026 | 1.81 (-7.65%) | 1.94 | 1.44 - 1.94 | 1.0365 times | Thu 29 January 2026 | 1.96 (-5.31%) | 2.00 | 1.94 - 2.04 | 0.7053 times | Wed 28 January 2026 | 2.07 (-4.17%) | 2.07 | 2.02 - 2.16 | 0.5535 times | Tue 27 January 2026 | 2.16 (1.89%) | 2.00 | 2.00 - 2.26 | 1.9194 times | Mon 26 January 2026 | 2.12 (-3.64%) | 2.10 | 2.00 - 2.25 | 1.7753 times | Fri 23 January 2026 | 2.20 (-1.35%) | 2.16 | 2.10 - 2.25 | 1.1563 times |
Weekly price and charts IconixBrand
Strong weekly Stock price targets for IconixBrand ICON are 1.2 and 1.8
| Weekly Target 1 | 1.07 |
| Weekly Target 2 | 1.32 |
| Weekly Target 3 | 1.6733333333333 |
| Weekly Target 4 | 1.92 |
| Weekly Target 5 | 2.27 |
Weekly price and volumes for Iconix Brand
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1.56 (-13.81%) | 1.82 | 1.43 - 2.03 | 0.2527 times | Fri 30 January 2026 | 1.81 (-17.73%) | 2.10 | 1.44 - 2.26 | 0.3774 times | Fri 23 January 2026 | 2.20 (12.24%) | 3.38 | 2.06 - 6.17 | 5.6453 times | Fri 16 January 2026 | 1.96 (-36.57%) | 2.97 | 1.94 - 2.98 | 0.3239 times | Fri 09 January 2026 | 3.09 (375.38%) | 0.65 | 0.54 - 4.82 | 2.5938 times | Fri 02 January 2026 | 0.65 (-5.8%) | 0.71 | 0.64 - 0.71 | 0.0577 times | Fri 26 December 2025 | 0.69 (15%) | 0.60 | 0.57 - 0.77 | 0.1259 times | Fri 19 December 2025 | 0.60 (-16.67%) | 0.71 | 0.54 - 0.71 | 0.2443 times | Fri 12 December 2025 | 0.72 (-10%) | 0.77 | 0.70 - 0.83 | 0.1298 times | Fri 05 December 2025 | 0.80 (0%) | 0.79 | 0.69 - 0.83 | 0.2493 times | Fri 28 November 2025 | 0.80 (0%) | 0.80 | 0.75 - 1.43 | 6.3917 times |
Monthly price and charts IconixBrand
Strong monthly Stock price targets for IconixBrand ICON are 1.2 and 1.8
| Monthly Target 1 | 1.07 |
| Monthly Target 2 | 1.32 |
| Monthly Target 3 | 1.6733333333333 |
| Monthly Target 4 | 1.92 |
| Monthly Target 5 | 2.27 |
Monthly price and volumes Iconix Brand
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1.56 (-13.81%) | 1.82 | 1.43 - 2.03 | 0.0705 times | Fri 30 January 2026 | 1.81 (170.15%) | 0.67 | 0.54 - 6.17 | 2.4992 times | Wed 31 December 2025 | 0.67 (-16.25%) | 0.79 | 0.54 - 0.83 | 0.2205 times | Fri 28 November 2025 | 0.80 (-50.31%) | 1.45 | 0.70 - 1.45 | 1.8297 times | Fri 31 October 2025 | 1.61 (-23.33%) | 2.10 | 1.60 - 2.17 | 0.0864 times | Tue 30 September 2025 | 2.10 (5%) | 2.00 | 1.87 - 2.37 | 0.0516 times | Fri 29 August 2025 | 2.00 (-17.36%) | 2.36 | 1.95 - 2.50 | 0.0731 times | Thu 31 July 2025 | 2.42 (2.54%) | 2.36 | 2.19 - 3.35 | 0.3405 times | Mon 30 June 2025 | 2.36 (40.48%) | 1.68 | 1.60 - 3.29 | 4.7191 times | Fri 30 May 2025 | 1.68 (-14.72%) | 2.01 | 1.60 - 2.10 | 0.1094 times | Wed 30 April 2025 | 1.97 (3840%) | 1.81 | 1.61 - 2.65 | 0.3869 times |
Yearly price and charts IconixBrand
Strong yearly Stock price targets for IconixBrand ICON are 1.05 and 6.68
| Yearly Target 1 | -2.87 |
| Yearly Target 2 | -0.66 |
| Yearly Target 3 | 2.7566666666667 |
| Yearly Target 4 | 4.97 |
| Yearly Target 5 | 8.39 |
Yearly price and volumes Iconix Brand
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1.56 (132.84%) | 0.67 | 0.54 - 6.17 | 0.1499 times | Wed 31 December 2025 | 0.67 (-69.96%) | 2.22 | 0.04 - 3.35 | 3.7791 times | Tue 31 December 2024 | 2.23 (-29.21%) | 3.80 | 1.81 - 3.85 | 0.017 times | Tue 03 August 2021 | 3.15 (150%) | 1.30 | 1.28 - 4.20 | 0.2812 times | Thu 31 December 2020 | 1.26 (-6.67%) | 1.34 | 0.51 - 1.92 | 0.6784 times | Tue 31 December 2019 | 1.35 (1587.5%) | 0.09 | 0.09 - 3.00 | 0.7382 times | Mon 31 December 2018 | 0.08 (-93.75%) | 1.29 | 0.07 - 2.06 | 1.7266 times | Wed 27 December 2017 | 1.28 (-86.3%) | 9.58 | 1.26 - 10.80 | 1.1926 times | Fri 30 December 2016 | 9.34 (36.75%) | 6.71 | 4.67 - 10.30 | 1.1769 times | Thu 31 December 2015 | 6.83 (0%) | 7.05 | 5.34 - 7.69 | 0.2601 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IconixBrand
Tomorrow's movement Prediction of Iconix Brand ICON appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iconix Brand ICON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Iconix Brand ICON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IconixBrand (ICON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IconixBrand stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IconixBrand in short term but the sell signal is initial and weak.
IconixBrand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IconixBrand in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IconixBrand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.9 and IconixBrand ICON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IconixBrand ICON stock. Volume based technical analysis of IconixBrand ICON stock is negative.
IconixBrand Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iconix Brand ICON
DMA (daily moving average) of Iconix Brand ICON
| DMA period | DMA value |
| 5 day DMA | 1.65 |
| 12 day DMA | 1.9 |
| 20 day DMA | 2.14 |
| 35 day DMA | 1.58 |
| 50 day DMA | 1.34 |
| 100 day DMA | 1.53 |
| 150 day DMA | 1.81 |
| 200 day DMA | 1.85 |
EMA (exponential moving average) of Iconix Brand ICON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.65 | 1.7 | 1.77 |
| 12 day EMA | 1.81 | 1.85 | 1.91 |
| 20 day EMA | 1.8 | 1.83 | 1.86 |
| 35 day EMA | 1.64 | 1.65 | 1.66 |
| 50 day EMA | 1.34 | 1.33 | 1.32 |
SMA (simple moving average) of Iconix Brand ICON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.65 | 1.7 | 1.79 |
| 12 day SMA | 1.9 | 1.96 | 2.02 |
| 20 day SMA | 2.14 | 2.23 | 2.18 |
| 35 day SMA | 1.58 | 1.55 | 1.53 |
| 50 day SMA | 1.34 | 1.33 | 1.31 |
| 100 day SMA | 1.53 | 1.53 | 1.54 |
| 150 day SMA | 1.81 | 1.82 | 1.82 |
| 200 day SMA | 1.85 | 1.86 | 1.86 |
Videos related to: IconixBrand ICON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
