Munafa Stock Market Course + Intraday & FNO calls 
IconixBrand ICON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iconix Brand ICON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
- IntraDay predictions, targets, What to do ICON
- Forcast & Targets ICON
- ICON Experts view
- Tomorrow's Movement ICON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IconixBrand
Strong intraday Stock price targets for IconixBrand are 0.71 and 0.82
| Intraday Target 1 | 0.67 |
| Intraday Target 2 | 0.74 |
| Intraday Target 3 | 0.78333333333333 |
| Intraday Target 4 | 0.85 |
| Intraday Target 5 | 0.89 |
Daily price and volume Iconix Brand
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 0.80 (-3.61%) | 0.83 | 0.72 - 0.83 | 0.0497 times | Thu 04 December 2025 | 0.83 (6.41%) | 0.79 | 0.75 - 0.83 | 0.0534 times | Wed 03 December 2025 | 0.78 (1.3%) | 0.71 | 0.69 - 0.80 | 0.0663 times | Tue 02 December 2025 | 0.77 (-1.28%) | 0.77 | 0.69 - 0.78 | 0.1008 times | Mon 01 December 2025 | 0.78 (-2.5%) | 0.79 | 0.73 - 0.79 | 0.1045 times | Fri 28 November 2025 | 0.80 (-5.88%) | 0.86 | 0.78 - 0.86 | 0.1326 times | Wed 26 November 2025 | 0.85 (-16.67%) | 0.97 | 0.82 - 1.00 | 0.3509 times | Tue 25 November 2025 | 1.02 (12.09%) | 1.20 | 0.95 - 1.43 | 9.1033 times | Mon 24 November 2025 | 0.91 (13.75%) | 0.80 | 0.75 - 0.93 | 0.018 times | Fri 21 November 2025 | 0.80 (-11.11%) | 0.70 | 0.70 - 0.87 | 0.0204 times | Thu 20 November 2025 | 0.90 (-14.29%) | 1.05 | 0.80 - 1.06 | 0.0383 times |
Weekly price and charts IconixBrand
Strong weekly Stock price targets for IconixBrand ICON are 0.75 and 0.89
| Weekly Target 1 | 0.63 |
| Weekly Target 2 | 0.72 |
| Weekly Target 3 | 0.77333333333333 |
| Weekly Target 4 | 0.86 |
| Weekly Target 5 | 0.91 |
Weekly price and volumes for Iconix Brand
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 0.80 (0%) | 0.79 | 0.69 - 0.83 | 0.3526 times | Fri 28 November 2025 | 0.80 (0%) | 0.80 | 0.75 - 1.43 | 9.0376 times | Fri 21 November 2025 | 0.80 (-27.93%) | 1.18 | 0.70 - 1.19 | 0.0937 times | Fri 14 November 2025 | 1.11 (-14.62%) | 1.28 | 1.06 - 1.33 | 0.0802 times | Fri 07 November 2025 | 1.30 (-19.25%) | 1.45 | 1.12 - 1.45 | 0.0604 times | Fri 31 October 2025 | 1.61 (0%) | 1.63 | 1.60 - 1.66 | 0.0114 times | Fri 31 October 2025 | 1.61 (-6.4%) | 1.72 | 1.60 - 1.77 | 0.0567 times | Fri 24 October 2025 | 1.72 (-2.27%) | 1.76 | 1.62 - 1.86 | 0.0873 times | Fri 17 October 2025 | 1.76 (-8.33%) | 1.93 | 1.73 - 2.01 | 0.1302 times | Fri 10 October 2025 | 1.92 (-6.34%) | 2.04 | 1.85 - 2.12 | 0.0899 times | Fri 03 October 2025 | 2.05 (0.99%) | 2.03 | 2.00 - 2.17 | 0.0757 times |
Monthly price and charts IconixBrand
Strong monthly Stock price targets for IconixBrand ICON are 0.75 and 0.89
| Monthly Target 1 | 0.63 |
| Monthly Target 2 | 0.72 |
| Monthly Target 3 | 0.77333333333333 |
| Monthly Target 4 | 0.86 |
| Monthly Target 5 | 0.91 |
Monthly price and volumes Iconix Brand
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 0.80 (0%) | 0.79 | 0.69 - 0.83 | 0.013 times | Fri 28 November 2025 | 0.80 (-50.31%) | 1.45 | 0.70 - 1.45 | 0.3412 times | Fri 31 October 2025 | 1.61 (-23.33%) | 2.10 | 1.60 - 2.17 | 0.0161 times | Tue 30 September 2025 | 2.10 (5%) | 2.00 | 1.87 - 2.37 | 0.0096 times | Fri 29 August 2025 | 2.00 (-17.36%) | 2.36 | 1.95 - 2.50 | 0.0136 times | Thu 31 July 2025 | 2.42 (2.54%) | 2.36 | 2.19 - 3.35 | 0.0635 times | Mon 30 June 2025 | 2.36 (40.48%) | 1.68 | 1.60 - 3.29 | 0.88 times | Fri 30 May 2025 | 1.68 (-14.72%) | 2.01 | 1.60 - 2.10 | 0.0204 times | Wed 30 April 2025 | 1.97 (3840%) | 1.81 | 1.61 - 2.65 | 0.0722 times | Mon 31 March 2025 | 0.05 (-77.27%) | 0.16 | 0.04 - 0.22 | 8.5704 times | Fri 28 February 2025 | 0.22 (-43.59%) | 0.39 | 0.19 - 0.39 | 1.4735 times |
Yearly price and charts IconixBrand
Strong yearly Stock price targets for IconixBrand ICON are -1.24 and 2.08
| Yearly Target 1 | -1.91 |
| Yearly Target 2 | -0.56 |
| Yearly Target 3 | 1.3966666666667 |
| Yearly Target 4 | 2.75 |
| Yearly Target 5 | 4.71 |
Yearly price and volumes Iconix Brand
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 0.80 (-64.13%) | 2.22 | 0.04 - 3.35 | 3.2883 times | Tue 31 December 2024 | 2.23 (-29.21%) | 3.80 | 1.81 - 3.85 | 0.0148 times | Tue 03 August 2021 | 3.15 (150%) | 1.30 | 1.28 - 4.20 | 0.2452 times | Thu 31 December 2020 | 1.26 (-6.67%) | 1.34 | 0.51 - 1.92 | 0.5917 times | Tue 31 December 2019 | 1.35 (1587.5%) | 0.09 | 0.09 - 3.00 | 0.6438 times | Mon 31 December 2018 | 0.08 (-93.75%) | 1.29 | 0.07 - 2.06 | 1.5059 times | Wed 27 December 2017 | 1.28 (-86.3%) | 9.58 | 1.26 - 10.80 | 1.0402 times | Fri 30 December 2016 | 9.34 (36.75%) | 6.71 | 4.67 - 10.30 | 1.0265 times | Thu 31 December 2015 | 6.83 (0%) | 13.59 | 5.34 - 16.88 | 0.6436 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IconixBrand
Tomorrow's movement Prediction of Iconix Brand ICON appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iconix Brand ICON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Iconix Brand ICON appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Iconix Brand ICON is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 5 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IconixBrand (ICON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IconixBrand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IconixBrand in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IconixBrand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IconixBrand in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IconixBrand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1 and IconixBrand ICON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IconixBrand ICON stock. Volume based technical analysis of IconixBrand ICON stock is negative.
IconixBrand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iconix Brand ICON
DMA (daily moving average) of Iconix Brand ICON
| DMA period | DMA value |
| 5 day DMA | 0.79 |
| 12 day DMA | 0.86 |
| 20 day DMA | 0.99 |
| 35 day DMA | 1.26 |
| 50 day DMA | 1.49 |
| 100 day DMA | 1.9 |
| 150 day DMA | 1.96 |
| 200 day DMA | 1.74 |
EMA (exponential moving average) of Iconix Brand ICON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.81 | 0.82 | 0.81 |
| 12 day EMA | 0.89 | 0.91 | 0.92 |
| 20 day EMA | 1.01 | 1.03 | 1.05 |
| 35 day EMA | 1.24 | 1.27 | 1.3 |
| 50 day EMA | 1.48 | 1.51 | 1.54 |
SMA (simple moving average) of Iconix Brand ICON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.79 | 0.79 | 0.8 |
| 12 day SMA | 0.86 | 0.89 | 0.91 |
| 20 day SMA | 0.99 | 1.01 | 1.03 |
| 35 day SMA | 1.26 | 1.29 | 1.32 |
| 50 day SMA | 1.49 | 1.52 | 1.55 |
| 100 day SMA | 1.9 | 1.93 | 1.94 |
| 150 day SMA | 1.96 | 1.97 | 1.97 |
| 200 day SMA | 1.74 | 1.73 | 1.73 |
Videos related to: IconixBrand ICON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
