Munafa Stock Market Course + Intraday & FNO calls 
IchorHoldings ICHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ichor Holdings ICHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do ICHR
- Forcast & Targets ICHR
- ICHR Experts view
- Tomorrow's Movement ICHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IchorHoldings
Strong intraday Stock price targets for IchorHoldings are 69.22 and 74.1
| Intraday Target 1 | 65.35 |
| Intraday Target 2 | 68.2 |
| Intraday Target 3 | 70.226666666667 |
| Intraday Target 4 | 73.08 |
| Intraday Target 5 | 75.11 |
Daily price and volume Ichor Holdings
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 71.06 (-1.84%) | 69.50 | 67.37 - 72.25 | 1.1227 times | Wed 03 June 2026 | 72.39 (-3.38%) | 74.90 | 72.14 - 76.64 | 0.4227 times | Tue 02 June 2026 | 74.92 (7.18%) | 69.70 | 69.60 - 76.63 | 0.9899 times | Mon 01 June 2026 | 69.90 (-2.14%) | 69.43 | 68.50 - 71.41 | 0.6279 times | Fri 29 May 2026 | 71.43 (1.82%) | 70.66 | 68.10 - 73.00 | 0.7969 times | Thu 28 May 2026 | 70.15 (-4.87%) | 73.25 | 66.74 - 73.25 | 1.1031 times | Wed 27 May 2026 | 73.74 (1.39%) | 75.38 | 71.10 - 76.66 | 1.1521 times | Tue 26 May 2026 | 72.73 (5.47%) | 72.48 | 68.00 - 73.20 | 2.1365 times | Fri 22 May 2026 | 68.96 (5.57%) | 68.94 | 66.03 - 69.42 | 0.8306 times | Thu 21 May 2026 | 65.32 (-0.64%) | 65.76 | 64.26 - 66.75 | 0.8178 times | Wed 20 May 2026 | 65.74 (1.8%) | 65.23 | 64.79 - 67.64 | 0.4651 times |
Weekly price and charts IchorHoldings
Strong weekly Stock price targets for IchorHoldings ICHR are 69.22 and 78.49
| Weekly Target 1 | 62.42 |
| Weekly Target 2 | 66.74 |
| Weekly Target 3 | 71.69 |
| Weekly Target 4 | 76.01 |
| Weekly Target 5 | 80.96 |
Weekly price and volumes for Ichor Holdings
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 71.06 (-0.52%) | 69.43 | 67.37 - 76.64 | 0.707 times | Fri 29 May 2026 | 71.43 (3.58%) | 72.48 | 66.74 - 76.66 | 1.1597 times | Fri 22 May 2026 | 68.96 (-5.95%) | 73.00 | 62.17 - 74.45 | 0.9929 times | Fri 15 May 2026 | 73.32 (-1.48%) | 76.01 | 68.23 - 78.00 | 0.915 times | Fri 08 May 2026 | 74.42 (15.52%) | 66.50 | 56.60 - 75.35 | 2.1099 times | Fri 01 May 2026 | 64.42 (-9.18%) | 72.90 | 62.14 - 74.68 | 1.0698 times | Fri 24 April 2026 | 70.93 (7.88%) | 64.50 | 63.33 - 72.87 | 0.8882 times | Fri 17 April 2026 | 65.75 (14.35%) | 58.75 | 58.00 - 66.79 | 0.9545 times | Fri 10 April 2026 | 57.50 (19.57%) | 48.12 | 46.67 - 58.24 | 0.7187 times | Thu 02 April 2026 | 48.09 (6.32%) | 45.60 | 41.58 - 50.12 | 0.4844 times | Fri 27 March 2026 | 45.23 (-3.56%) | 48.71 | 44.50 - 52.90 | 0.8731 times |
Monthly price and charts IchorHoldings
Strong monthly Stock price targets for IchorHoldings ICHR are 69.22 and 78.49
| Monthly Target 1 | 62.42 |
| Monthly Target 2 | 66.74 |
| Monthly Target 3 | 71.69 |
| Monthly Target 4 | 76.01 |
| Monthly Target 5 | 80.96 |
Monthly price and volumes Ichor Holdings
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 71.06 (-0.52%) | 69.43 | 67.37 - 76.64 | 0.1593 times | Fri 29 May 2026 | 71.43 (8.28%) | 65.55 | 56.60 - 78.00 | 1.211 times | Thu 30 April 2026 | 65.97 (41.54%) | 48.04 | 44.00 - 74.68 | 0.8244 times | Tue 31 March 2026 | 46.61 (-1.98%) | 45.38 | 38.38 - 52.90 | 0.786 times | Fri 27 February 2026 | 47.55 (56.72%) | 29.93 | 27.03 - 55.33 | 1.4838 times | Fri 30 January 2026 | 30.34 (64.62%) | 19.19 | 19.01 - 34.37 | 1.1268 times | Wed 31 December 2025 | 18.43 (9.7%) | 16.50 | 16.27 - 19.37 | 0.695 times | Fri 28 November 2025 | 16.80 (-25.93%) | 16.71 | 14.06 - 17.86 | 1.1531 times | Fri 31 October 2025 | 22.68 (29.45%) | 17.47 | 17.33 - 24.15 | 1.1666 times | Tue 30 September 2025 | 17.52 (3.98%) | 16.09 | 15.60 - 19.75 | 1.394 times | Fri 29 August 2025 | 16.85 (-14.86%) | 19.20 | 13.12 - 19.59 | 1.6713 times |
Yearly price and charts IchorHoldings
Strong yearly Stock price targets for IchorHoldings ICHR are 45.04 and 104.03
| Yearly Target 1 | -2.97 |
| Yearly Target 2 | 34.05 |
| Yearly Target 3 | 56.023333333333 |
| Yearly Target 4 | 93.04 |
| Yearly Target 5 | 115.01 |
Yearly price and volumes Ichor Holdings
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 71.06 (285.57%) | 19.19 | 19.01 - 78.00 | 0.8602 times | Wed 31 December 2025 | 18.43 (-42.8%) | 32.36 | 13.12 - 35.56 | 1.46 times | Tue 31 December 2024 | 32.22 (-4.19%) | 33.15 | 26.40 - 46.43 | 0.6955 times | Fri 29 December 2023 | 33.63 (25.39%) | 27.52 | 22.26 - 39.73 | 0.4063 times | Fri 30 December 2022 | 26.82 (-41.73%) | 46.64 | 21.04 - 48.89 | 0.5019 times | Fri 31 December 2021 | 46.03 (52.67%) | 30.86 | 30.60 - 63.42 | 0.7032 times | Thu 31 December 2020 | 30.15 (-9.38%) | 33.90 | 13.68 - 39.83 | 0.8524 times | Tue 31 December 2019 | 33.27 (104.11%) | 15.96 | 15.96 - 34.70 | 0.7105 times | Mon 31 December 2018 | 16.30 (-34.14%) | 24.95 | 14.23 - 34.79 | 2.3111 times | Wed 27 December 2017 | 24.75 (128.74%) | 19.92 | 17.00 - 35.51 | 1.4991 times | Fri 30 December 2016 | 10.82 (0%) | 10.89 | 10.15 - 11.00 | 0.0049 times |
Indicator Analysis of IchorHoldings
Tomorrow's movement Prediction of Ichor Holdings ICHR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 71.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ichor Holdings ICHR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ichor Holdings ICHR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 72 and price is deviating by 4 points
Upper Bollinger band is at 79 and lower is at 65, while middle bands are at 68 and 75
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IchorHoldings (ICHR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IchorHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IchorHoldings in short term but the sell signal is initial and weak.
IchorHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IchorHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IchorHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.38 and IchorHoldings ICHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IchorHoldings ICHR stock. Volume based technical analysis of IchorHoldings ICHR stock is negative.
IchorHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ichor Holdings ICHR
DMA (daily moving average) of Ichor Holdings ICHR
| DMA period | DMA value |
| 5 day DMA | 71.94 |
| 12 day DMA | 70.08 |
| 20 day DMA | 71.29 |
| 35 day DMA | 69.44 |
| 50 day DMA | 64.15 |
| 100 day DMA | 51.92 |
| 150 day DMA | 40.59 |
| 200 day DMA | 35.1 |
EMA (exponential moving average) of Ichor Holdings ICHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.78 | 72.14 | 72.01 |
| 12 day EMA | 71.15 | 71.17 | 70.95 |
| 20 day EMA | 70.2 | 70.11 | 69.87 |
| 35 day EMA | 66.94 | 66.7 | 66.37 |
| 50 day EMA | 63.7 | 63.4 | 63.03 |
SMA (simple moving average) of Ichor Holdings ICHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.94 | 71.76 | 72.03 |
| 12 day SMA | 70.08 | 69.71 | 69.79 |
| 20 day SMA | 71.29 | 71.36 | 71.13 |
| 35 day SMA | 69.44 | 69.25 | 69.01 |
| 50 day SMA | 64.15 | 63.75 | 63.28 |
| 100 day SMA | 51.92 | 51.44 | 50.95 |
| 150 day SMA | 40.59 | 40.27 | 39.93 |
| 200 day SMA | 35.1 | 34.84 | 34.57 |
Videos related to: IchorHoldings ICHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
