ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IchorHoldings ICHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ichor Holdings ICHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets IchorHoldings

Strong intraday Stock price targets for IchorHoldings are 37.77 and 39.98

Intraday Target 136.2
Intraday Target 237.13
Intraday Target 338.41
Intraday Target 439.34
Intraday Target 540.62

Daily price and volume Ichor Holdings

Date Closing Open Range Volume
Mon 26 October 2026 38.06 (0.32%) 37.92 37.48 - 39.69 0.7704 times
Fri 23 October 2026 37.94 (0.21%) 37.96 37.24 - 38.66 0.985 times
Thu 22 October 2026 37.86 (-12.64%) 40.11 36.99 - 40.25 1.6981 times
Wed 21 October 2026 43.34 (2.63%) 43.75 42.78 - 44.21 0.6593 times
Tue 20 October 2026 42.23 (-3.85%) 42.90 41.01 - 43.54 0.894 times
Mon 19 October 2026 43.92 (4.3%) 43.90 43.50 - 46.56 0.4921 times
Fri 16 October 2026 42.11 (-9.73%) 45.62 41.91 - 46.64 1.5092 times
Thu 15 October 2026 46.65 (-2.53%) 45.65 43.05 - 47.48 1.0223 times
Wed 14 October 2026 47.86 (-7.19%) 50.02 46.96 - 50.56 1.004 times
Tue 13 October 2026 51.57 (-5.17%) 52.47 50.43 - 53.70 0.9657 times
Mon 12 October 2026 54.38 (-9.23%) 58.55 53.90 - 58.61 0.6315 times

 Daily chart IchorHoldings

Weekly price and charts IchorHoldings

Strong weekly Stock price targets for IchorHoldings ICHR are 37.77 and 39.98

Weekly Target 136.2
Weekly Target 237.13
Weekly Target 338.41
Weekly Target 439.34
Weekly Target 540.62

Weekly price and volumes for Ichor Holdings

Date Closing Open Range Volume
Mon 26 October 2026 38.06 (0.32%) 37.92 37.48 - 39.69 0.2602 times
Fri 23 October 2026 37.94 (-9.9%) 43.90 36.99 - 46.56 1.5967 times
Fri 16 October 2026 42.11 (-29.71%) 58.55 41.91 - 58.61 1.7332 times
Fri 09 October 2026 59.91 (-4.78%) 62.50 57.62 - 65.00 0.8401 times
Fri 02 October 2026 62.92 (8.6%) 57.99 56.50 - 65.93 1.1442 times
Fri 25 September 2026 57.94 (5.73%) 56.60 54.65 - 58.55 0.9153 times
Fri 18 September 2026 54.80 (-4.45%) 55.66 50.02 - 55.66 1.0966 times
Fri 11 September 2026 57.35 (1.76%) 58.34 55.20 - 59.00 0.6857 times
Fri 04 September 2026 56.36 (1.64%) 55.75 49.80 - 56.78 0.9698 times
Fri 28 August 2026 55.45 (-7.89%) 58.98 55.04 - 60.20 0.7583 times
Fri 21 August 2026 60.20 (-15.27%) 72.16 57.38 - 73.75 0.7251 times

 weekly chart IchorHoldings

Monthly price and charts IchorHoldings

Strong monthly Stock price targets for IchorHoldings ICHR are 23.06 and 52

Monthly Target 118.05
Monthly Target 228.06
Monthly Target 346.993333333333
Monthly Target 457
Monthly Target 575.93

Monthly price and volumes Ichor Holdings

Date Closing Open Range Volume
Mon 26 October 2026 38.06 (-38.47%) 61.92 36.99 - 65.93 0.9673 times
Wed 30 September 2026 61.86 (15.48%) 52.55 49.80 - 62.49 0.82 times
Mon 31 August 2026 53.57 (-28.79%) 73.52 52.41 - 82.79 0.8012 times
Fri 31 July 2026 75.23 (-33.02%) 111.84 61.75 - 113.58 1.1199 times
Tue 30 June 2026 112.32 (57.24%) 69.43 62.44 - 113.53 1.2383 times
Fri 29 May 2026 71.43 (8.28%) 65.55 56.60 - 78.00 1.1265 times
Thu 30 April 2026 65.97 (41.54%) 48.04 44.00 - 74.68 0.7669 times
Tue 31 March 2026 46.61 (-1.98%) 45.38 38.38 - 52.90 0.7311 times
Fri 27 February 2026 47.55 (56.72%) 29.93 27.03 - 55.33 1.3803 times
Fri 30 January 2026 30.34 (64.62%) 19.19 19.01 - 34.37 1.0483 times
Wed 31 December 2025 18.43 (9.7%) 16.50 16.27 - 19.37 0.6465 times

 monthly chart IchorHoldings

Yearly price and charts IchorHoldings

Strong yearly Stock price targets for IchorHoldings ICHR are 28.54 and 123.11

Yearly Target 1-37.69
Yearly Target 20.19
Yearly Target 356.883333333333
Yearly Target 494.76
Yearly Target 5151.45

Yearly price and volumes Ichor Holdings

Date Closing Open Range Volume
Mon 26 October 2026 38.06 (106.51%) 19.19 19.01 - 113.58 1.5321 times
Wed 31 December 2025 18.43 (-42.8%) 32.36 13.12 - 35.56 1.3526 times
Tue 31 December 2024 32.22 (-4.19%) 33.15 26.40 - 46.43 0.6444 times
Fri 29 December 2023 33.63 (25.39%) 27.52 22.26 - 39.73 0.3764 times
Fri 30 December 2022 26.82 (-41.73%) 46.64 21.04 - 48.89 0.465 times
Fri 31 December 2021 46.03 (52.67%) 30.86 30.60 - 63.42 0.6515 times
Thu 31 December 2020 30.15 (-9.38%) 33.90 13.68 - 39.83 0.7897 times
Tue 31 December 2019 33.27 (104.11%) 15.96 15.96 - 34.70 0.6582 times
Mon 31 December 2018 16.30 (-34.14%) 24.95 14.23 - 34.79 2.1412 times
Wed 27 December 2017 24.75 (128.74%) 19.92 17.00 - 35.51 1.3888 times
Fri 30 December 2016 10.82 (0%) 10.89 10.15 - 11.00 0.0045 times

Indicator Analysis of IchorHoldings

Tomorrow's movement Prediction of Ichor Holdings ICHR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 44.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ichor Holdings ICHR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ichor Holdings ICHR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 52 and price is deviating by 10 points

Upper Bollinger band is at 71 and lower is at 34, while middle bands are at 43 and 62

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IchorHoldings (ICHR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IchorHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IchorHoldings in short term and the sell signal is strong.

IchorHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IchorHoldings in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IchorHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.8 and IchorHoldings ICHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IchorHoldings ICHR stock. Volume based technical analysis of IchorHoldings ICHR stock is negative.

IchorHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ichor Holdings ICHR

DMA (daily moving average) of Ichor Holdings ICHR

DMA period DMA value
5 day DMA 39.89
12 day DMA 45.49
20 day DMA 51.92
35 day DMA 53.57
50 day DMA 54.93
100 day DMA 69.43
150 day DMA 67.54
200 day DMA 60.43

EMA (exponential moving average) of Ichor Holdings ICHR

EMA period EMA current EMA prev EMA prev2
5 day EMA39.9440.8842.35
12 day EMA44.7145.9247.37
20 day EMA48.3149.3950.59
35 day EMA52.0352.8553.73
50 day EMA54.5555.2255.93

SMA (simple moving average) of Ichor Holdings ICHR

SMA period SMA current SMA prev SMA prev2
5 day SMA39.8941.0641.89
12 day SMA45.4947.2249.13
20 day SMA51.9252.9853.98
35 day SMA53.5754.0954.52
50 day SMA54.9355.5956.25
100 day SMA69.4369.7770.14
150 day SMA67.5467.6167.67
200 day SMA60.4360.3660.28

Videos related to: IchorHoldings ICHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IchorHoldings ICHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top