IchorHoldings ICHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ichor Holdings ICHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets IchorHoldings

Strong Daily Stock price targets for IchorHoldings ICHR are 29.68 and 31.31

Daily Target 129.39
Daily Target 229.97
Daily Target 331.016666666667
Daily Target 431.6
Daily Target 532.65

Daily price and volume Ichor Holdings

Date Closing Open Range Volume
Thu 22 August 2024 30.56 (-4.38%) 32.01 30.43 - 32.06 0.6283 times
Wed 21 August 2024 31.96 (3.93%) 31.09 30.88 - 32.06 1.2961 times
Tue 20 August 2024 30.75 (-2.47%) 31.93 30.62 - 31.93 0.7789 times
Mon 19 August 2024 31.53 (-0.35%) 31.61 30.80 - 31.83 0.2828 times
Fri 16 August 2024 31.64 (-1.25%) 31.76 31.34 - 32.02 0.8495 times
Thu 15 August 2024 32.04 (6.45%) 31.12 30.75 - 32.06 1.1432 times
Wed 14 August 2024 30.10 (0.3%) 30.34 29.32 - 30.46 0.7799 times
Tue 13 August 2024 30.01 (5.37%) 28.81 28.77 - 30.23 1.1564 times
Mon 12 August 2024 28.48 (-1.45%) 29.15 28.31 - 29.15 1.7163 times
Fri 09 August 2024 28.90 (-1.23%) 29.13 28.62 - 29.87 1.3687 times
Thu 08 August 2024 29.26 (0.93%) 30.13 28.51 - 30.61 2.417 times

 Daily chart IchorHoldings

Weekly price and charts IchorHoldings

Strong weekly Stock price targets for IchorHoldings ICHR are 29.68 and 31.31

Weekly Target 129.39
Weekly Target 229.97
Weekly Target 331.016666666667
Weekly Target 431.6
Weekly Target 532.65

Weekly price and volumes for Ichor Holdings

Date Closing Open Range Volume
Thu 22 August 2024 30.56 (-3.41%) 31.61 30.43 - 32.06 0.4409 times
Fri 16 August 2024 31.64 (9.48%) 29.15 28.31 - 32.06 0.8334 times
Fri 09 August 2024 28.90 (-0.58%) 26.76 26.75 - 30.61 1.3167 times
Fri 02 August 2024 29.07 (-14.2%) 34.26 28.49 - 35.57 1.2497 times
Fri 26 July 2024 33.88 (-4.8%) 36.19 33.31 - 37.23 1.8088 times
Fri 19 July 2024 35.59 (-12.25%) 40.73 35.51 - 42.70 0.9278 times
Fri 12 July 2024 40.56 (0.47%) 40.78 39.77 - 42.69 1.0362 times
Fri 05 July 2024 40.37 (0.4%) 39.77 39.61 - 40.60 0.1965 times
Wed 03 July 2024 40.21 (4.31%) 38.55 37.81 - 40.41 0.3262 times
Fri 28 June 2024 38.55 (5.27%) 36.46 35.85 - 38.89 1.8638 times
Fri 21 June 2024 36.62 (-1.08%) 36.91 35.62 - 37.86 1.1576 times

 weekly chart IchorHoldings

Monthly price and charts IchorHoldings

Strong monthly Stock price targets for IchorHoldings ICHR are 25.07 and 32.24

Monthly Target 123.24
Monthly Target 226.9
Monthly Target 330.41
Monthly Target 434.07
Monthly Target 537.58

Monthly price and volumes Ichor Holdings

Date Closing Open Range Volume
Thu 22 August 2024 30.56 (-10.12%) 33.53 26.75 - 33.92 0.8146 times
Wed 31 July 2024 34.00 (-11.8%) 38.55 32.34 - 42.70 1.2169 times
Fri 28 June 2024 38.55 (1.47%) 38.63 35.62 - 39.66 1.3542 times
Fri 31 May 2024 37.99 (-2.04%) 38.35 34.57 - 40.57 1.043 times
Tue 30 April 2024 38.78 (0.41%) 38.61 35.77 - 40.61 0.9281 times
Thu 28 March 2024 38.62 (-9.77%) 43.03 35.82 - 45.21 1.3186 times
Thu 29 February 2024 42.80 (18.23%) 36.34 33.90 - 46.43 1.2275 times
Wed 31 January 2024 36.20 (7.64%) 33.15 31.15 - 39.84 0.849 times
Fri 29 December 2023 33.63 (28.7%) 25.96 25.32 - 34.90 0.6542 times
Thu 30 November 2023 26.13 (7.71%) 24.22 22.26 - 27.34 0.5939 times
Tue 31 October 2023 24.26 (-21.64%) 30.93 23.70 - 31.33 0.6343 times

 monthly chart IchorHoldings

Indicator Analysis of IchorHoldings

Tomorrow's movement Prediction of Ichor Holdings ICHR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 30.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ichor Holdings ICHR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 22 August 2024

Munafa value: 35 as on Thu 22 August 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 28, while middle bands are at 29 and 33

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IchorHoldings (ICHR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IchorHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IchorHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IchorHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IchorHoldings in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IchorHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.36 and IchorHoldings ICHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IchorHoldings ICHR stock. Volume based technical analysis of IchorHoldings ICHR stock is negative.

IchorHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ichor Holdings ICHR

DMA (daily moving average) of Ichor Holdings ICHR

DMA period DMA value
5 day DMA 31.29
12 day DMA 30.35
20 day DMA 30.73
35 day DMA 34.18
50 day DMA 35.29
100 day DMA 36.77
150 day DMA 37.97
200 day DMA 36.1

EMA (exponential moving average) of Ichor Holdings ICHR

EMA period EMA current EMA prev EMA prev2
5 day EMA31.0531.2930.95
12 day EMA3131.0830.92
20 day EMA31.6431.7531.73
35 day EMA33.0933.2433.32
50 day EMA35.1135.335.44

SMA (simple moving average) of Ichor Holdings ICHR

SMA period SMA current SMA prev SMA prev2
5 day SMA31.2931.5831.21
12 day SMA30.3530.1429.83
20 day SMA30.7330.8931.04
35 day SMA34.1834.4634.7
50 day SMA35.2935.4535.58
100 day SMA36.7736.8536.91
150 day SMA37.9738.0338.07
200 day SMA36.136.0736.03

Videos related to: IchorHoldings ICHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: IchorHoldings ICHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IchorHoldings ICHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top