Munafa Stock Market Course + Intraday & FNO calls 
IchorHoldings ICHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ichor Holdings ICHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do ICHR
- Forcast & Targets ICHR
- ICHR Experts view
- Tomorrow's Movement ICHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IchorHoldings
Strong intraday Stock price targets for IchorHoldings are 46.97 and 50.42
| Intraday Target 1 | 44.13 |
| Intraday Target 2 | 46.36 |
| Intraday Target 3 | 47.583333333333 |
| Intraday Target 4 | 49.81 |
| Intraday Target 5 | 51.03 |
Daily price and volume Ichor Holdings
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 48.58 (2.17%) | 45.38 | 45.36 - 48.81 | 0.6877 times | Fri 27 February 2026 | 47.55 (1.39%) | 45.46 | 44.09 - 47.89 | 1.3744 times | Thu 26 February 2026 | 46.90 (-10.51%) | 52.41 | 45.75 - 52.41 | 1.2525 times | Wed 25 February 2026 | 52.41 (-2.18%) | 54.74 | 51.56 - 55.00 | 1.1485 times | Tue 24 February 2026 | 53.58 (4.87%) | 51.20 | 50.68 - 55.33 | 1.0967 times | Mon 23 February 2026 | 51.09 (1.47%) | 49.88 | 49.00 - 51.16 | 0.8623 times | Fri 20 February 2026 | 50.35 (5.25%) | 47.66 | 47.30 - 50.50 | 1.0324 times | Thu 19 February 2026 | 47.84 (0%) | 47.02 | 44.91 - 47.92 | 0.6139 times | Wed 18 February 2026 | 47.84 (1.64%) | 46.62 | 44.72 - 48.59 | 0.7818 times | Tue 17 February 2026 | 47.07 (0.64%) | 45.62 | 43.53 - 47.73 | 1.1498 times | Fri 13 February 2026 | 46.77 (0%) | 43.86 | 43.80 - 46.95 | 1.3932 times |
Weekly price and charts IchorHoldings
Strong weekly Stock price targets for IchorHoldings ICHR are 46.97 and 50.42
| Weekly Target 1 | 44.13 |
| Weekly Target 2 | 46.36 |
| Weekly Target 3 | 47.583333333333 |
| Weekly Target 4 | 49.81 |
| Weekly Target 5 | 51.03 |
Weekly price and volumes for Ichor Holdings
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 48.58 (2.17%) | 45.38 | 45.36 - 48.81 | 0.1603 times | Fri 27 February 2026 | 47.55 (-5.56%) | 49.88 | 44.09 - 55.33 | 1.3368 times | Fri 20 February 2026 | 50.35 (7.65%) | 45.62 | 43.53 - 50.50 | 0.8341 times | Fri 13 February 2026 | 46.77 (0%) | 43.86 | 43.80 - 46.95 | 0.3248 times | Fri 13 February 2026 | 46.77 (45.52%) | 32.25 | 32.03 - 48.72 | 2.4388 times | Fri 06 February 2026 | 32.14 (5.93%) | 29.93 | 27.03 - 32.24 | 0.8979 times | Fri 30 January 2026 | 30.34 (-3.44%) | 31.40 | 28.61 - 33.50 | 0.9534 times | Fri 23 January 2026 | 31.42 (5.47%) | 29.33 | 28.53 - 34.37 | 0.6717 times | Fri 16 January 2026 | 29.79 (25.33%) | 23.21 | 22.50 - 31.43 | 1.4924 times | Fri 09 January 2026 | 23.77 (16.46%) | 20.99 | 20.82 - 24.35 | 0.8897 times | Fri 02 January 2026 | 20.41 (7.7%) | 18.62 | 18.32 - 20.58 | 0.4395 times |
Monthly price and charts IchorHoldings
Strong monthly Stock price targets for IchorHoldings ICHR are 46.97 and 50.42
| Monthly Target 1 | 44.13 |
| Monthly Target 2 | 46.36 |
| Monthly Target 3 | 47.583333333333 |
| Monthly Target 4 | 49.81 |
| Monthly Target 5 | 51.03 |
Monthly price and volumes Ichor Holdings
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 48.58 (2.17%) | 45.38 | 45.36 - 48.81 | 0.0431 times | Fri 27 February 2026 | 47.55 (56.72%) | 29.93 | 27.03 - 55.33 | 1.5677 times | Fri 30 January 2026 | 30.34 (64.62%) | 19.19 | 19.01 - 34.37 | 1.1243 times | Wed 31 December 2025 | 18.43 (9.7%) | 16.50 | 16.27 - 19.37 | 0.6934 times | Fri 28 November 2025 | 16.80 (-25.93%) | 16.71 | 14.06 - 17.86 | 1.1505 times | Fri 31 October 2025 | 22.68 (29.45%) | 17.47 | 17.33 - 24.15 | 1.2044 times | Tue 30 September 2025 | 17.52 (3.98%) | 16.09 | 15.60 - 19.75 | 1.3908 times | Fri 29 August 2025 | 16.85 (-14.86%) | 19.20 | 13.12 - 19.59 | 1.7158 times | Thu 31 July 2025 | 19.79 (0.76%) | 19.33 | 18.75 - 24.12 | 0.539 times | Mon 30 June 2025 | 19.64 (24.46%) | 15.75 | 15.33 - 20.21 | 0.571 times | Fri 30 May 2025 | 15.78 (-20.22%) | 20.18 | 15.38 - 21.38 | 0.6169 times |
Yearly price and charts IchorHoldings
Strong yearly Stock price targets for IchorHoldings ICHR are 33.8 and 70.12
| Yearly Target 1 | 4.65 |
| Yearly Target 2 | 26.62 |
| Yearly Target 3 | 40.973333333333 |
| Yearly Target 4 | 62.94 |
| Yearly Target 5 | 77.29 |
Yearly price and volumes Ichor Holdings
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 48.58 (163.59%) | 19.19 | 19.01 - 55.33 | 0.4377 times | Wed 31 December 2025 | 18.43 (-42.8%) | 32.36 | 13.12 - 35.56 | 1.536 times | Tue 31 December 2024 | 32.22 (-4.19%) | 33.15 | 26.40 - 46.43 | 0.7317 times | Fri 29 December 2023 | 33.63 (25.39%) | 27.52 | 22.26 - 39.73 | 0.437 times | Fri 30 December 2022 | 26.82 (-41.73%) | 46.64 | 21.04 - 48.89 | 0.541 times | Fri 31 December 2021 | 46.03 (52.67%) | 30.86 | 30.60 - 63.42 | 0.7404 times | Thu 31 December 2020 | 30.15 (-9.38%) | 33.90 | 13.68 - 39.83 | 0.8846 times | Tue 31 December 2019 | 33.27 (104.11%) | 15.96 | 15.96 - 34.70 | 0.7374 times | Mon 31 December 2018 | 16.30 (-34.14%) | 24.95 | 14.23 - 34.79 | 2.3985 times | Wed 27 December 2017 | 24.75 (128.74%) | 19.92 | 17.00 - 35.51 | 1.5558 times | Fri 30 December 2016 | 10.82 (0%) | 10.89 | 10.15 - 11.00 | 0.0051 times |
Indicator Analysis of IchorHoldings
Tomorrow's movement Prediction of Ichor Holdings ICHR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 47.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ichor Holdings ICHR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ichor Holdings ICHR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 9 points
Upper Bollinger band is at 60 and lower is at 28, while middle bands are at 36 and 52
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IchorHoldings (ICHR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IchorHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IchorHoldings in short term but the sell signal is initial and weak.
IchorHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IchorHoldings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IchorHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.34 and IchorHoldings ICHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IchorHoldings ICHR stock. Volume based technical analysis of IchorHoldings ICHR stock is negative.
IchorHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ichor Holdings ICHR
DMA (daily moving average) of Ichor Holdings ICHR
| DMA period | DMA value |
| 5 day DMA | 49.8 |
| 12 day DMA | 48.9 |
| 20 day DMA | 43.84 |
| 35 day DMA | 37.99 |
| 50 day DMA | 32.6 |
| 100 day DMA | 25.5 |
| 150 day DMA | 22.91 |
| 200 day DMA | 22.08 |
EMA (exponential moving average) of Ichor Holdings ICHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.86 | 49 | 49.73 |
| 12 day EMA | 47.45 | 47.24 | 47.18 |
| 20 day EMA | 44.41 | 43.97 | 43.59 |
| 35 day EMA | 38.88 | 38.31 | 37.77 |
| 50 day EMA | 33.08 | 32.45 | 31.83 |
SMA (simple moving average) of Ichor Holdings ICHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.8 | 50.31 | 50.87 |
| 12 day SMA | 48.9 | 48.51 | 48.51 |
| 20 day SMA | 43.84 | 42.96 | 42.1 |
| 35 day SMA | 37.99 | 37.29 | 36.57 |
| 50 day SMA | 32.6 | 31.96 | 31.36 |
| 100 day SMA | 25.5 | 25.2 | 24.93 |
| 150 day SMA | 22.91 | 22.73 | 22.55 |
| 200 day SMA | 22.08 | 21.93 | 21.79 |
Videos related to: IchorHoldings ICHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
