Munafa Stock Market Course + Intraday & FNO calls 
IchorHoldings ICHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ichor Holdings ICHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do ICHR
- Forcast & Targets ICHR
- ICHR Experts view
- Tomorrow's Movement ICHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IchorHoldings
Strong intraday Stock price targets for IchorHoldings are 59.24 and 62.4
| Intraday Target 1 | 56.72 |
| Intraday Target 2 | 58.59 |
| Intraday Target 3 | 59.876666666667 |
| Intraday Target 4 | 61.75 |
| Intraday Target 5 | 63.04 |
Daily price and volume Ichor Holdings
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 60.47 (5.17%) | 58.75 | 58.00 - 61.16 | 1.5111 times | Fri 10 April 2026 | 57.50 (4.15%) | 56.40 | 54.58 - 58.24 | 1.306 times | Thu 09 April 2026 | 55.21 (4.82%) | 53.05 | 52.66 - 55.80 | 1.2241 times | Wed 08 April 2026 | 52.67 (7.73%) | 53.24 | 51.37 - 55.50 | 1.6684 times | Tue 07 April 2026 | 48.89 (2.43%) | 47.29 | 46.70 - 49.39 | 0.5794 times | Mon 06 April 2026 | 47.73 (-0.75%) | 48.12 | 46.67 - 49.59 | 0.2929 times | Thu 02 April 2026 | 48.09 (0.59%) | 44.82 | 44.00 - 49.76 | 0.3326 times | Wed 01 April 2026 | 47.81 (2.57%) | 48.04 | 47.44 - 50.12 | 1.2697 times | Tue 31 March 2026 | 46.61 (10.63%) | 43.74 | 43.14 - 46.68 | 1.3017 times | Mon 30 March 2026 | 42.13 (-6.85%) | 45.60 | 41.58 - 46.47 | 0.514 times | Fri 27 March 2026 | 45.23 (-0.48%) | 44.70 | 44.50 - 46.38 | 1.0009 times |
Weekly price and charts IchorHoldings
Strong weekly Stock price targets for IchorHoldings ICHR are 59.24 and 62.4
| Weekly Target 1 | 56.72 |
| Weekly Target 2 | 58.59 |
| Weekly Target 3 | 59.876666666667 |
| Weekly Target 4 | 61.75 |
| Weekly Target 5 | 63.04 |
Weekly price and volumes for Ichor Holdings
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 60.47 (5.17%) | 58.75 | 58.00 - 61.16 | 0.2805 times | Fri 10 April 2026 | 57.50 (19.57%) | 48.12 | 46.67 - 58.24 | 0.9414 times | Thu 02 April 2026 | 48.09 (6.32%) | 45.60 | 41.58 - 50.12 | 0.6346 times | Fri 27 March 2026 | 45.23 (-3.56%) | 48.71 | 44.50 - 52.90 | 1.1438 times | Fri 20 March 2026 | 46.90 (13.2%) | 42.93 | 42.01 - 51.98 | 0.9187 times | Fri 13 March 2026 | 41.43 (3.55%) | 38.38 | 38.38 - 45.32 | 0.9303 times | Fri 06 March 2026 | 40.01 (-15.86%) | 45.38 | 38.88 - 48.81 | 1.2407 times | Fri 27 February 2026 | 47.55 (-5.56%) | 49.88 | 44.09 - 55.33 | 2.0944 times | Fri 20 February 2026 | 50.35 (7.65%) | 45.62 | 43.53 - 50.50 | 1.3068 times | Fri 13 February 2026 | 46.77 (0%) | 43.86 | 43.80 - 46.95 | 0.5089 times | Fri 13 February 2026 | 46.77 (45.52%) | 32.25 | 32.03 - 48.72 | 3.8208 times |
Monthly price and charts IchorHoldings
Strong monthly Stock price targets for IchorHoldings ICHR are 52.24 and 69.4
| Monthly Target 1 | 38.05 |
| Monthly Target 2 | 49.26 |
| Monthly Target 3 | 55.21 |
| Monthly Target 4 | 66.42 |
| Monthly Target 5 | 72.37 |
Monthly price and volumes Ichor Holdings
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 60.47 (29.74%) | 48.04 | 44.00 - 61.16 | 0.2499 times | Tue 31 March 2026 | 46.61 (-1.98%) | 45.38 | 38.38 - 52.90 | 0.7518 times | Fri 27 February 2026 | 47.55 (56.72%) | 29.93 | 27.03 - 55.33 | 1.503 times | Fri 30 January 2026 | 30.34 (64.62%) | 19.19 | 19.01 - 34.37 | 1.0778 times | Wed 31 December 2025 | 18.43 (9.7%) | 16.50 | 16.27 - 19.37 | 0.6647 times | Fri 28 November 2025 | 16.80 (-25.93%) | 16.71 | 14.06 - 17.86 | 1.103 times | Fri 31 October 2025 | 22.68 (29.45%) | 17.47 | 17.33 - 24.15 | 1.1547 times | Tue 30 September 2025 | 17.52 (3.98%) | 16.09 | 15.60 - 19.75 | 1.3334 times | Fri 29 August 2025 | 16.85 (-14.86%) | 19.20 | 13.12 - 19.59 | 1.6449 times | Thu 31 July 2025 | 19.79 (0.76%) | 19.33 | 18.75 - 24.12 | 0.5167 times | Mon 30 June 2025 | 19.64 (24.46%) | 15.75 | 15.33 - 20.21 | 0.5474 times |
Yearly price and charts IchorHoldings
Strong yearly Stock price targets for IchorHoldings ICHR are 39.74 and 81.89
| Yearly Target 1 | 4.73 |
| Yearly Target 2 | 32.6 |
| Yearly Target 3 | 46.88 |
| Yearly Target 4 | 74.75 |
| Yearly Target 5 | 89.03 |
Yearly price and volumes Ichor Holdings
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 60.47 (228.11%) | 19.19 | 19.01 - 61.16 | 0.5886 times | Wed 31 December 2025 | 18.43 (-42.8%) | 32.36 | 13.12 - 35.56 | 1.5118 times | Tue 31 December 2024 | 32.22 (-4.19%) | 33.15 | 26.40 - 46.43 | 0.7201 times | Fri 29 December 2023 | 33.63 (25.39%) | 27.52 | 22.26 - 39.73 | 0.4301 times | Fri 30 December 2022 | 26.82 (-41.73%) | 46.64 | 21.04 - 48.89 | 0.5325 times | Fri 31 December 2021 | 46.03 (52.67%) | 30.86 | 30.60 - 63.42 | 0.7287 times | Thu 31 December 2020 | 30.15 (-9.38%) | 33.90 | 13.68 - 39.83 | 0.8707 times | Tue 31 December 2019 | 33.27 (104.11%) | 15.96 | 15.96 - 34.70 | 0.7257 times | Mon 31 December 2018 | 16.30 (-34.14%) | 24.95 | 14.23 - 34.79 | 2.3607 times | Wed 27 December 2017 | 24.75 (128.74%) | 19.92 | 17.00 - 35.51 | 1.5312 times | Fri 30 December 2016 | 10.82 (0%) | 10.89 | 10.15 - 11.00 | 0.005 times |
Indicator Analysis of IchorHoldings
Tomorrow's movement Prediction of Ichor Holdings ICHR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 51.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ichor Holdings ICHR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ichor Holdings ICHR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ichor Holdings ICHR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 49 and price is deviating by 5 points
Upper Bollinger band is at 59 and lower is at 40, while middle bands are at 45 and 54
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IchorHoldings (ICHR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IchorHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IchorHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IchorHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IchorHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IchorHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.33 and IchorHoldings ICHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IchorHoldings ICHR stock. Volume based technical analysis of IchorHoldings ICHR stock is negative.
IchorHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ichor Holdings ICHR
DMA (daily moving average) of Ichor Holdings ICHR
| DMA period | DMA value |
| 5 day DMA | 54.95 |
| 12 day DMA | 49.82 |
| 20 day DMA | 48.92 |
| 35 day DMA | 47.91 |
| 50 day DMA | 45.29 |
| 100 day DMA | 33.23 |
| 150 day DMA | 28.47 |
| 200 day DMA | 26.24 |
EMA (exponential moving average) of Ichor Holdings ICHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.76 | 53.41 | 51.36 |
| 12 day EMA | 51.97 | 50.42 | 49.13 |
| 20 day EMA | 49.89 | 48.78 | 47.86 |
| 35 day EMA | 47.23 | 46.45 | 45.8 |
| 50 day EMA | 45.16 | 44.54 | 44.01 |
SMA (simple moving average) of Ichor Holdings ICHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.95 | 52.4 | 50.52 |
| 12 day SMA | 49.82 | 49.04 | 48.51 |
| 20 day SMA | 48.92 | 47.98 | 47.34 |
| 35 day SMA | 47.91 | 47.55 | 47.28 |
| 50 day SMA | 45.29 | 44.75 | 44.22 |
| 100 day SMA | 33.23 | 32.77 | 32.34 |
| 150 day SMA | 28.47 | 28.18 | 27.91 |
| 200 day SMA | 26.24 | 26.03 | 25.84 |
Videos related to: IchorHoldings ICHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
