Munafa Stock Market Course + Intraday & FNO calls 
IchorHoldings ICHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ichor Holdings ICHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do ICHR
- Forcast & Targets ICHR
- ICHR Experts view
- Tomorrow's Movement ICHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IchorHoldings
Strong intraday Stock price targets for IchorHoldings are 70.22 and 75.36
| Intraday Target 1 | 68.85 |
| Intraday Target 2 | 71.58 |
| Intraday Target 3 | 73.986666666667 |
| Intraday Target 4 | 76.72 |
| Intraday Target 5 | 79.13 |
Daily price and volume Ichor Holdings
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 74.32 (1.31%) | 75.56 | 71.25 - 76.39 | 0.6839 times | Tue 12 May 2026 | 73.36 (-4.71%) | 76.39 | 70.20 - 76.39 | 0.5378 times | Mon 11 May 2026 | 76.99 (3.45%) | 76.01 | 73.75 - 78.00 | 0.7756 times | Fri 08 May 2026 | 74.42 (4.48%) | 74.67 | 71.53 - 75.35 | 0.9533 times | Thu 07 May 2026 | 71.23 (-1.77%) | 72.72 | 67.77 - 72.76 | 1.0628 times | Wed 06 May 2026 | 72.51 (6.99%) | 68.29 | 66.46 - 72.56 | 1.0747 times | Tue 05 May 2026 | 67.77 (-2.85%) | 61.00 | 56.60 - 67.80 | 2.3914 times | Mon 04 May 2026 | 69.76 (8.29%) | 66.50 | 64.41 - 69.76 | 1.2687 times | Fri 01 May 2026 | 64.42 (-2.35%) | 65.55 | 63.00 - 66.00 | 0.6345 times | Thu 30 April 2026 | 65.97 (3.51%) | 64.70 | 63.40 - 66.04 | 0.6172 times | Wed 29 April 2026 | 63.73 (-4.22%) | 68.05 | 62.76 - 68.50 | 0.7202 times |
Weekly price and charts IchorHoldings
Strong weekly Stock price targets for IchorHoldings ICHR are 68.36 and 76.16
| Weekly Target 1 | 66.37 |
| Weekly Target 2 | 70.35 |
| Weekly Target 3 | 74.173333333333 |
| Weekly Target 4 | 78.15 |
| Weekly Target 5 | 81.97 |
Weekly price and volumes for Ichor Holdings
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 74.32 (-0.13%) | 76.01 | 70.20 - 78.00 | 0.6834 times | Fri 08 May 2026 | 74.42 (15.52%) | 66.50 | 56.60 - 75.35 | 2.3098 times | Fri 01 May 2026 | 64.42 (-9.18%) | 72.90 | 62.14 - 74.68 | 1.1712 times | Fri 24 April 2026 | 70.93 (7.88%) | 64.50 | 63.33 - 72.87 | 0.9724 times | Fri 17 April 2026 | 65.75 (14.35%) | 58.75 | 58.00 - 66.79 | 1.0449 times | Fri 10 April 2026 | 57.50 (19.57%) | 48.12 | 46.67 - 58.24 | 0.7868 times | Thu 02 April 2026 | 48.09 (6.32%) | 45.60 | 41.58 - 50.12 | 0.5303 times | Fri 27 March 2026 | 45.23 (-3.56%) | 48.71 | 44.50 - 52.90 | 0.9559 times | Fri 20 March 2026 | 46.90 (13.2%) | 42.93 | 42.01 - 51.98 | 0.7678 times | Fri 13 March 2026 | 41.43 (3.55%) | 38.38 | 38.38 - 45.32 | 0.7775 times | Fri 06 March 2026 | 40.01 (-15.86%) | 45.38 | 38.88 - 48.81 | 1.0369 times |
Monthly price and charts IchorHoldings
Strong monthly Stock price targets for IchorHoldings ICHR are 65.46 and 86.86
| Monthly Target 1 | 48.24 |
| Monthly Target 2 | 61.28 |
| Monthly Target 3 | 69.64 |
| Monthly Target 4 | 82.68 |
| Monthly Target 5 | 91.04 |
Monthly price and volumes Ichor Holdings
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 74.32 (12.66%) | 65.55 | 56.60 - 78.00 | 0.6026 times | Thu 30 April 2026 | 65.97 (41.54%) | 48.04 | 44.00 - 74.68 | 0.7521 times | Tue 31 March 2026 | 46.61 (-1.98%) | 45.38 | 38.38 - 52.90 | 0.717 times | Fri 27 February 2026 | 47.55 (56.72%) | 29.93 | 27.03 - 55.33 | 1.3536 times | Fri 30 January 2026 | 30.34 (64.62%) | 19.19 | 19.01 - 34.37 | 1.028 times | Wed 31 December 2025 | 18.43 (9.7%) | 16.50 | 16.27 - 19.37 | 0.634 times | Fri 28 November 2025 | 16.80 (-25.93%) | 16.71 | 14.06 - 17.86 | 1.052 times | Fri 31 October 2025 | 22.68 (29.45%) | 17.47 | 17.33 - 24.15 | 1.0643 times | Tue 30 September 2025 | 17.52 (3.98%) | 16.09 | 15.60 - 19.75 | 1.2717 times | Fri 29 August 2025 | 16.85 (-14.86%) | 19.20 | 13.12 - 19.59 | 1.5247 times | Thu 31 July 2025 | 19.79 (0.76%) | 19.33 | 18.75 - 24.12 | 0.4928 times |
Yearly price and charts IchorHoldings
Strong yearly Stock price targets for IchorHoldings ICHR are 46.67 and 105.66
| Yearly Target 1 | -1.88 |
| Yearly Target 2 | 36.22 |
| Yearly Target 3 | 57.11 |
| Yearly Target 4 | 95.21 |
| Yearly Target 5 | 116.1 |
Yearly price and volumes Ichor Holdings
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 74.32 (303.26%) | 19.19 | 19.01 - 78.00 | 0.7593 times | Wed 31 December 2025 | 18.43 (-42.8%) | 32.36 | 13.12 - 35.56 | 1.4761 times | Tue 31 December 2024 | 32.22 (-4.19%) | 33.15 | 26.40 - 46.43 | 0.7032 times | Fri 29 December 2023 | 33.63 (25.39%) | 27.52 | 22.26 - 39.73 | 0.4108 times | Fri 30 December 2022 | 26.82 (-41.73%) | 46.64 | 21.04 - 48.89 | 0.5074 times | Fri 31 December 2021 | 46.03 (52.67%) | 30.86 | 30.60 - 63.42 | 0.711 times | Thu 31 December 2020 | 30.15 (-9.38%) | 33.90 | 13.68 - 39.83 | 0.8618 times | Tue 31 December 2019 | 33.27 (104.11%) | 15.96 | 15.96 - 34.70 | 0.7183 times | Mon 31 December 2018 | 16.30 (-34.14%) | 24.95 | 14.23 - 34.79 | 2.3366 times | Wed 27 December 2017 | 24.75 (128.74%) | 19.92 | 17.00 - 35.51 | 1.5156 times | Fri 30 December 2016 | 10.82 (0%) | 10.89 | 10.15 - 11.00 | 0.0049 times |
Indicator Analysis of IchorHoldings
Tomorrow's movement Prediction of Ichor Holdings ICHR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 71.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ichor Holdings ICHR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ichor Holdings ICHR is strongly bullish. It has broken a strong resistance of 72 and is expected to move up further.
Munafa value: 80 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 69 and price is deviating by 5 points
Upper Bollinger band is at 77 and lower is at 61, while middle bands are at 65 and 73
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IchorHoldings (ICHR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IchorHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IchorHoldings in short term and the buy signal is strong.
IchorHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IchorHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IchorHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.67 and IchorHoldings ICHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IchorHoldings ICHR stock. Volume based technical analysis of IchorHoldings ICHR stock is negative.
IchorHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ichor Holdings ICHR
DMA (daily moving average) of Ichor Holdings ICHR
| DMA period | DMA value |
| 5 day DMA | 74.06 |
| 12 day DMA | 70.09 |
| 20 day DMA | 68.75 |
| 35 day DMA | 61.49 |
| 50 day DMA | 56.6 |
| 100 day DMA | 44.3 |
| 150 day DMA | 35.66 |
| 200 day DMA | 31.22 |
EMA (exponential moving average) of Ichor Holdings ICHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.61 | 73.25 | 73.2 |
| 12 day EMA | 71.04 | 70.44 | 69.91 |
| 20 day EMA | 68.14 | 67.49 | 66.87 |
| 35 day EMA | 63.08 | 62.42 | 61.78 |
| 50 day EMA | 57.78 | 57.11 | 56.45 |
SMA (simple moving average) of Ichor Holdings ICHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.06 | 73.7 | 72.58 |
| 12 day SMA | 70.09 | 69.79 | 69.58 |
| 20 day SMA | 68.75 | 68.25 | 67.78 |
| 35 day SMA | 61.49 | 60.83 | 60.13 |
| 50 day SMA | 56.6 | 56.08 | 55.57 |
| 100 day SMA | 44.3 | 43.73 | 43.17 |
| 150 day SMA | 35.66 | 35.3 | 34.95 |
| 200 day SMA | 31.22 | 30.95 | 30.7 |
Videos related to: IchorHoldings ICHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
