Munafa Stock Market Course + Intraday & FNO calls 
IchorHoldings ICHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ichor Holdings ICHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do ICHR
- Forcast & Targets ICHR
- ICHR Experts view
- Tomorrow's Movement ICHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IchorHoldings
Strong intraday Stock price targets for IchorHoldings are 88.1 and 96.22
| Intraday Target 1 | 85.78 |
| Intraday Target 2 | 90.41 |
| Intraday Target 3 | 93.903333333333 |
| Intraday Target 4 | 98.53 |
| Intraday Target 5 | 102.02 |
Daily price and volume Ichor Holdings
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 95.03 (6.32%) | 97.40 | 89.28 - 97.40 | 1.1563 times | Wed 24 June 2026 | 89.38 (-3.06%) | 93.21 | 86.58 - 93.40 | 0.8881 times | Tue 23 June 2026 | 92.20 (-7.44%) | 89.98 | 88.22 - 93.84 | 0.8306 times | Mon 22 June 2026 | 99.61 (1.06%) | 101.00 | 94.50 - 101.65 | 1.2493 times | Thu 18 June 2026 | 98.57 (10.2%) | 92.00 | 92.00 - 99.60 | 0.9813 times | Wed 17 June 2026 | 89.45 (4.29%) | 88.82 | 88.19 - 93.81 | 1.1333 times | Tue 16 June 2026 | 85.77 (-4.16%) | 88.17 | 85.63 - 91.00 | 0.9515 times | Mon 15 June 2026 | 89.49 (3.1%) | 91.44 | 88.27 - 94.98 | 0.7946 times | Fri 12 June 2026 | 86.80 (3.35%) | 84.63 | 82.25 - 88.10 | 1.1524 times | Thu 11 June 2026 | 83.99 (16.38%) | 74.95 | 72.55 - 84.59 | 0.8625 times | Wed 10 June 2026 | 72.17 (0.81%) | 69.67 | 69.00 - 80.74 | 1.7707 times |
Weekly price and charts IchorHoldings
Strong weekly Stock price targets for IchorHoldings ICHR are 83.27 and 98.34
| Weekly Target 1 | 79.35 |
| Weekly Target 2 | 87.19 |
| Weekly Target 3 | 94.42 |
| Weekly Target 4 | 102.26 |
| Weekly Target 5 | 109.49 |
Weekly price and volumes for Ichor Holdings
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 95.03 (-3.59%) | 101.00 | 86.58 - 101.65 | 0.962 times | Thu 18 June 2026 | 98.57 (13.56%) | 91.44 | 85.63 - 99.60 | 0.9005 times | Fri 12 June 2026 | 86.80 (38.02%) | 67.06 | 64.33 - 88.10 | 1.2249 times | Fri 05 June 2026 | 62.89 (-11.96%) | 69.43 | 62.44 - 76.64 | 0.7628 times | Fri 29 May 2026 | 71.43 (3.58%) | 72.48 | 66.74 - 76.66 | 0.9995 times | Fri 22 May 2026 | 68.96 (-5.95%) | 73.00 | 62.17 - 74.45 | 0.8557 times | Fri 15 May 2026 | 73.32 (-1.48%) | 76.01 | 68.23 - 78.00 | 0.7886 times | Fri 08 May 2026 | 74.42 (15.52%) | 66.50 | 56.60 - 75.35 | 1.8184 times | Fri 01 May 2026 | 64.42 (-9.18%) | 72.90 | 62.14 - 74.68 | 0.922 times | Fri 24 April 2026 | 70.93 (7.88%) | 64.50 | 63.33 - 72.87 | 0.7655 times | Fri 17 April 2026 | 65.75 (14.35%) | 58.75 | 58.00 - 66.79 | 0.8226 times |
Monthly price and charts IchorHoldings
Strong monthly Stock price targets for IchorHoldings ICHR are 78.74 and 117.95
| Monthly Target 1 | 47.16 |
| Monthly Target 2 | 71.1 |
| Monthly Target 3 | 86.373333333333 |
| Monthly Target 4 | 110.31 |
| Monthly Target 5 | 125.58 |
Monthly price and volumes Ichor Holdings
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 95.03 (33.04%) | 69.43 | 62.44 - 101.65 | 0.9277 times | Fri 29 May 2026 | 71.43 (8.28%) | 65.55 | 56.60 - 78.00 | 1.1164 times | Thu 30 April 2026 | 65.97 (41.54%) | 48.04 | 44.00 - 74.68 | 0.7601 times | Tue 31 March 2026 | 46.61 (-1.98%) | 45.38 | 38.38 - 52.90 | 0.7246 times | Fri 27 February 2026 | 47.55 (56.72%) | 29.93 | 27.03 - 55.33 | 1.3679 times | Fri 30 January 2026 | 30.34 (64.62%) | 19.19 | 19.01 - 34.37 | 1.0388 times | Wed 31 December 2025 | 18.43 (9.7%) | 16.50 | 16.27 - 19.37 | 0.6407 times | Fri 28 November 2025 | 16.80 (-25.93%) | 16.71 | 14.06 - 17.86 | 1.0631 times | Fri 31 October 2025 | 22.68 (29.45%) | 17.47 | 17.33 - 24.15 | 1.0755 times | Tue 30 September 2025 | 17.52 (3.98%) | 16.09 | 15.60 - 19.75 | 1.2851 times | Fri 29 August 2025 | 16.85 (-14.86%) | 19.20 | 13.12 - 19.59 | 1.5408 times |
Yearly price and charts IchorHoldings
Strong yearly Stock price targets for IchorHoldings ICHR are 57.02 and 139.66
| Yearly Target 1 | -10.74 |
| Yearly Target 2 | 42.14 |
| Yearly Target 3 | 71.896666666667 |
| Yearly Target 4 | 124.78 |
| Yearly Target 5 | 154.54 |
Yearly price and volumes Ichor Holdings
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 95.03 (415.63%) | 19.19 | 19.01 - 101.65 | 0.9777 times | Wed 31 December 2025 | 18.43 (-42.8%) | 32.36 | 13.12 - 35.56 | 1.4412 times | Tue 31 December 2024 | 32.22 (-4.19%) | 33.15 | 26.40 - 46.43 | 0.6866 times | Fri 29 December 2023 | 33.63 (25.39%) | 27.52 | 22.26 - 39.73 | 0.4011 times | Fri 30 December 2022 | 26.82 (-41.73%) | 46.64 | 21.04 - 48.89 | 0.4954 times | Fri 31 December 2021 | 46.03 (52.67%) | 30.86 | 30.60 - 63.42 | 0.6942 times | Thu 31 December 2020 | 30.15 (-9.38%) | 33.90 | 13.68 - 39.83 | 0.8414 times | Tue 31 December 2019 | 33.27 (104.11%) | 15.96 | 15.96 - 34.70 | 0.7013 times | Mon 31 December 2018 | 16.30 (-34.14%) | 24.95 | 14.23 - 34.79 | 2.2814 times | Wed 27 December 2017 | 24.75 (128.74%) | 19.92 | 17.00 - 35.51 | 1.4798 times | Fri 30 December 2016 | 10.82 (0%) | 10.89 | 10.15 - 11.00 | 0.0048 times |
Indicator Analysis of IchorHoldings
Tomorrow's movement Prediction of Ichor Holdings ICHR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 88.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ichor Holdings ICHR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ichor Holdings ICHR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ichor Holdings ICHR is strongly bullish. It has broken a strong resistance of 75 and is expected to move up further.
Munafa value: 75 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 81 and price is deviating by 12 points
Upper Bollinger band is at 104 and lower is at 59, while middle bands are at 70 and 92
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IchorHoldings (ICHR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IchorHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IchorHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IchorHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IchorHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IchorHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.36 and IchorHoldings ICHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IchorHoldings ICHR stock. Volume based technical analysis of IchorHoldings ICHR stock is negative.
IchorHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ichor Holdings ICHR
DMA (daily moving average) of Ichor Holdings ICHR
| DMA period | DMA value |
| 5 day DMA | 94.96 |
| 12 day DMA | 87.84 |
| 20 day DMA | 80.68 |
| 35 day DMA | 76.63 |
| 50 day DMA | 73.57 |
| 100 day DMA | 59.6 |
| 150 day DMA | 46.79 |
| 200 day DMA | 39.8 |
EMA (exponential moving average) of Ichor Holdings ICHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.78 | 91.66 | 92.8 |
| 12 day EMA | 88.13 | 86.87 | 86.41 |
| 20 day EMA | 83.76 | 82.57 | 81.85 |
| 35 day EMA | 78.57 | 77.6 | 76.91 |
| 50 day EMA | 74.4 | 73.56 | 72.91 |
SMA (simple moving average) of Ichor Holdings ICHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.96 | 93.84 | 93.12 |
| 12 day SMA | 87.84 | 85.48 | 83.27 |
| 20 day SMA | 80.68 | 79.61 | 78.78 |
| 35 day SMA | 76.63 | 75.85 | 75.29 |
| 50 day SMA | 73.57 | 72.95 | 72.37 |
| 100 day SMA | 59.6 | 58.99 | 58.4 |
| 150 day SMA | 46.79 | 46.25 | 45.76 |
| 200 day SMA | 39.8 | 39.41 | 39.05 |
Videos related to: IchorHoldings ICHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
