Munafa Stock Market Course + Intraday & FNO calls 
IchorHoldings ICHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ichor Holdings ICHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do ICHR
- Forcast & Targets ICHR
- ICHR Experts view
- Tomorrow's Movement ICHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IchorHoldings
Strong intraday Stock price targets for IchorHoldings are 30.67 and 33.71
| Intraday Target 1 | 28.15 |
| Intraday Target 2 | 30.15 |
| Intraday Target 3 | 31.193333333333 |
| Intraday Target 4 | 33.19 |
| Intraday Target 5 | 34.23 |
Daily price and volume Ichor Holdings
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 32.14 (12.69%) | 29.22 | 29.20 - 32.24 | 0.6556 times | Thu 05 February 2026 | 28.52 (1.82%) | 27.71 | 27.25 - 28.68 | 1.3565 times | Wed 04 February 2026 | 28.01 (-7.8%) | 30.33 | 27.03 - 31.54 | 1.2609 times | Tue 03 February 2026 | 30.38 (-2.41%) | 31.87 | 29.48 - 32.15 | 0.7495 times | Mon 02 February 2026 | 31.13 (2.6%) | 29.93 | 29.27 - 31.53 | 0.8279 times | Fri 30 January 2026 | 30.34 (-9.41%) | 33.07 | 29.78 - 33.07 | 1.1839 times | Thu 29 January 2026 | 33.49 (8.42%) | 31.12 | 31.01 - 33.50 | 1.3252 times | Wed 28 January 2026 | 30.89 (-0.35%) | 31.69 | 30.37 - 32.50 | 0.6675 times | Tue 27 January 2026 | 31.00 (1.34%) | 29.84 | 28.61 - 31.32 | 1.2017 times | Mon 26 January 2026 | 30.59 (-2.64%) | 31.40 | 30.49 - 31.93 | 0.7713 times | Fri 23 January 2026 | 31.42 (-4.99%) | 32.87 | 30.84 - 32.92 | 0.9754 times |
Weekly price and charts IchorHoldings
Strong weekly Stock price targets for IchorHoldings ICHR are 29.59 and 34.8
| Weekly Target 1 | 25.26 |
| Weekly Target 2 | 28.7 |
| Weekly Target 3 | 30.47 |
| Weekly Target 4 | 33.91 |
| Weekly Target 5 | 35.68 |
Weekly price and volumes for Ichor Holdings
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 32.14 (5.93%) | 29.93 | 27.03 - 32.24 | 1.1722 times | Fri 30 January 2026 | 30.34 (-3.44%) | 31.40 | 28.61 - 33.50 | 1.2446 times | Fri 23 January 2026 | 31.42 (5.47%) | 29.33 | 28.53 - 34.37 | 0.8769 times | Fri 16 January 2026 | 29.79 (25.33%) | 23.21 | 22.50 - 31.43 | 1.9483 times | Fri 09 January 2026 | 23.77 (16.46%) | 20.99 | 20.82 - 24.35 | 1.1615 times | Fri 02 January 2026 | 20.41 (7.7%) | 18.62 | 18.32 - 20.58 | 0.5738 times | Fri 26 December 2025 | 18.95 (7.55%) | 17.73 | 17.61 - 19.23 | 0.3704 times | Fri 19 December 2025 | 17.62 (-1.12%) | 18.00 | 16.60 - 18.07 | 0.6813 times | Fri 12 December 2025 | 17.82 (1.19%) | 18.13 | 17.14 - 18.99 | 0.9636 times | Fri 05 December 2025 | 17.61 (4.82%) | 16.50 | 16.27 - 17.92 | 1.0075 times | Fri 28 November 2025 | 16.80 (13.21%) | 14.86 | 14.75 - 16.96 | 0.6102 times |
Monthly price and charts IchorHoldings
Strong monthly Stock price targets for IchorHoldings ICHR are 29.59 and 34.8
| Monthly Target 1 | 25.26 |
| Monthly Target 2 | 28.7 |
| Monthly Target 3 | 30.47 |
| Monthly Target 4 | 33.91 |
| Monthly Target 5 | 35.68 |
Monthly price and volumes Ichor Holdings
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 32.14 (5.93%) | 29.93 | 27.03 - 32.24 | 0.261 times | Fri 30 January 2026 | 30.34 (64.62%) | 19.19 | 19.01 - 34.37 | 1.2158 times | Wed 31 December 2025 | 18.43 (9.7%) | 16.50 | 16.27 - 19.37 | 0.7498 times | Fri 28 November 2025 | 16.80 (-25.93%) | 16.71 | 14.06 - 17.86 | 1.2442 times | Fri 31 October 2025 | 22.68 (29.45%) | 17.47 | 17.33 - 24.15 | 1.3024 times | Tue 30 September 2025 | 17.52 (3.98%) | 16.09 | 15.60 - 19.75 | 1.504 times | Fri 29 August 2025 | 16.85 (-14.86%) | 19.20 | 13.12 - 19.59 | 1.8554 times | Thu 31 July 2025 | 19.79 (0.76%) | 19.33 | 18.75 - 24.12 | 0.5828 times | Mon 30 June 2025 | 19.64 (24.46%) | 15.75 | 15.33 - 20.21 | 0.6175 times | Fri 30 May 2025 | 15.78 (-20.22%) | 20.18 | 15.38 - 21.38 | 0.6671 times | Wed 30 April 2025 | 19.78 (-12.52%) | 22.47 | 15.84 - 22.84 | 0.5671 times |
Yearly price and charts IchorHoldings
Strong yearly Stock price targets for IchorHoldings ICHR are 25.58 and 40.94
| Yearly Target 1 | 13.15 |
| Yearly Target 2 | 22.64 |
| Yearly Target 3 | 28.506666666667 |
| Yearly Target 4 | 38 |
| Yearly Target 5 | 43.87 |
Yearly price and volumes Ichor Holdings
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 32.14 (74.39%) | 19.19 | 19.01 - 34.37 | 0.2234 times | Wed 31 December 2025 | 18.43 (-42.8%) | 32.36 | 13.12 - 35.56 | 1.5704 times | Tue 31 December 2024 | 32.22 (-4.19%) | 33.15 | 26.40 - 46.43 | 0.7481 times | Fri 29 December 2023 | 33.63 (25.39%) | 27.52 | 22.26 - 39.73 | 0.4467 times | Fri 30 December 2022 | 26.82 (-41.73%) | 46.64 | 21.04 - 48.89 | 0.5531 times | Fri 31 December 2021 | 46.03 (52.67%) | 30.86 | 30.60 - 63.42 | 0.757 times | Thu 31 December 2020 | 30.15 (-9.38%) | 33.90 | 13.68 - 39.83 | 0.9044 times | Tue 31 December 2019 | 33.27 (104.11%) | 15.96 | 15.96 - 34.70 | 0.7539 times | Mon 31 December 2018 | 16.30 (-34.14%) | 24.95 | 14.23 - 34.79 | 2.4523 times | Wed 27 December 2017 | 24.75 (128.74%) | 19.92 | 17.00 - 35.51 | 1.5906 times | Fri 30 December 2016 | 10.82 (0%) | 10.89 | 10.15 - 11.00 | 0.0052 times |
Indicator Analysis of IchorHoldings
Tomorrow's movement Prediction of Ichor Holdings ICHR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ichor Holdings ICHR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ichor Holdings ICHR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ichor Holdings ICHR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ichor Holdings ICHR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.92
Munafa value: 115 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 3 points
Upper Bollinger band is at 36 and lower is at 25, while middle bands are at 28 and 33
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IchorHoldings (ICHR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IchorHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IchorHoldings in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IchorHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IchorHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IchorHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.54 and IchorHoldings ICHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IchorHoldings ICHR stock. Volume based technical analysis of IchorHoldings ICHR stock is negative.
IchorHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ichor Holdings ICHR
DMA (daily moving average) of Ichor Holdings ICHR
| DMA period | DMA value |
| 5 day DMA | 30.04 |
| 12 day DMA | 30.92 |
| 20 day DMA | 29.8 |
| 35 day DMA | 25.4 |
| 50 day DMA | 23.01 |
| 100 day DMA | 20.86 |
| 150 day DMA | 20.26 |
| 200 day DMA | 19.81 |
EMA (exponential moving average) of Ichor Holdings ICHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.37 | 29.49 | 29.98 |
| 12 day EMA | 30.07 | 29.69 | 29.9 |
| 20 day EMA | 28.86 | 28.51 | 28.51 |
| 35 day EMA | 26.26 | 25.91 | 25.76 |
| 50 day EMA | 23.03 | 22.66 | 22.42 |
SMA (simple moving average) of Ichor Holdings ICHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.04 | 29.68 | 30.67 |
| 12 day SMA | 30.92 | 31.01 | 31.18 |
| 20 day SMA | 29.8 | 29.32 | 29.07 |
| 35 day SMA | 25.4 | 24.98 | 24.67 |
| 50 day SMA | 23.01 | 22.67 | 22.4 |
| 100 day SMA | 20.86 | 20.71 | 20.59 |
| 150 day SMA | 20.26 | 20.2 | 20.15 |
| 200 day SMA | 19.81 | 19.73 | 19.68 |
Videos related to: IchorHoldings ICHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
