ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IchorHoldings ICHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ichor Holdings ICHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets IchorHoldings

Strong intraday Stock price targets for IchorHoldings are 62.39 and 68.32

Intraday Target 161.16
Intraday Target 263.61
Intraday Target 367.086666666667
Intraday Target 469.54
Intraday Target 573.02

Daily price and volume Ichor Holdings

Date Closing Open Range Volume
Tue 18 August 2026 66.07 (-8.07%) 70.27 64.63 - 70.56 0.7065 times
Mon 17 August 2026 71.87 (1.15%) 72.16 70.80 - 73.75 1.2392 times
Fri 14 August 2026 71.05 (-0.28%) 69.69 68.75 - 72.13 0.8029 times
Thu 13 August 2026 71.25 (2.98%) 69.19 69.14 - 73.20 0.4128 times
Wed 12 August 2026 69.19 (2.49%) 72.00 69.12 - 72.00 1.1823 times
Tue 11 August 2026 67.51 (4.23%) 67.56 65.25 - 68.34 0.8352 times
Mon 10 August 2026 64.77 (-5.2%) 70.17 64.66 - 70.72 1.7951 times
Fri 07 August 2026 68.32 (4.58%) 66.99 64.62 - 69.25 0.8547 times
Thu 06 August 2026 65.33 (-0.38%) 65.49 63.03 - 68.28 0.8722 times
Wed 05 August 2026 65.58 (-7.91%) 73.10 65.51 - 73.16 1.2991 times
Tue 04 August 2026 71.21 (-11.24%) 73.35 69.03 - 82.00 2.5992 times

 Daily chart IchorHoldings

Weekly price and charts IchorHoldings

Strong weekly Stock price targets for IchorHoldings ICHR are 60.79 and 69.91

Weekly Target 159.03
Weekly Target 262.55
Weekly Target 368.15
Weekly Target 471.67
Weekly Target 577.27

Weekly price and volumes for Ichor Holdings

Date Closing Open Range Volume
Tue 18 August 2026 66.07 (-7.01%) 72.16 64.63 - 73.75 0.2795 times
Fri 14 August 2026 71.05 (4%) 70.17 64.66 - 73.20 0.7223 times
Fri 07 August 2026 68.32 (-9.19%) 73.52 63.03 - 82.79 1.1635 times
Fri 31 July 2026 75.23 (-13.09%) 90.00 61.75 - 90.00 1.1159 times
Fri 24 July 2026 86.56 (4.45%) 84.82 81.49 - 98.57 0.6405 times
Fri 17 July 2026 82.87 (-17.39%) 96.00 77.32 - 99.40 1.0444 times
Fri 10 July 2026 100.32 (2.14%) 102.93 79.22 - 105.87 1.0585 times
Thu 02 July 2026 98.22 (4.49%) 91.57 90.98 - 113.58 1.2525 times
Fri 26 June 2026 94.00 (-4.64%) 101.00 86.58 - 101.65 1.8081 times
Thu 18 June 2026 98.57 (13.56%) 91.44 85.63 - 99.60 0.9149 times
Fri 12 June 2026 86.80 (38.02%) 67.06 64.33 - 88.10 1.2445 times

 weekly chart IchorHoldings

Monthly price and charts IchorHoldings

Strong monthly Stock price targets for IchorHoldings ICHR are 54.67 and 74.43

Monthly Target 150.87
Monthly Target 258.47
Monthly Target 370.63
Monthly Target 478.23
Monthly Target 590.39

Monthly price and volumes Ichor Holdings

Date Closing Open Range Volume
Tue 18 August 2026 66.07 (-12.18%) 73.52 63.03 - 82.79 0.537 times
Fri 31 July 2026 75.23 (-33.02%) 111.84 61.75 - 113.58 1.1607 times
Tue 30 June 2026 112.32 (57.24%) 69.43 62.44 - 113.53 1.2834 times
Fri 29 May 2026 71.43 (8.28%) 65.55 56.60 - 78.00 1.1675 times
Thu 30 April 2026 65.97 (41.54%) 48.04 44.00 - 74.68 0.7949 times
Tue 31 March 2026 46.61 (-1.98%) 45.38 38.38 - 52.90 0.7578 times
Fri 27 February 2026 47.55 (56.72%) 29.93 27.03 - 55.33 1.4306 times
Fri 30 January 2026 30.34 (64.62%) 19.19 19.01 - 34.37 1.0864 times
Wed 31 December 2025 18.43 (9.7%) 16.50 16.27 - 19.37 0.67 times
Fri 28 November 2025 16.80 (-25.93%) 16.71 14.06 - 17.86 1.1118 times
Fri 31 October 2025 22.68 (29.45%) 17.47 17.33 - 24.15 1.1248 times

 monthly chart IchorHoldings

Yearly price and charts IchorHoldings

Strong yearly Stock price targets for IchorHoldings ICHR are 42.54 and 137.11

Yearly Target 1-28.35
Yearly Target 218.86
Yearly Target 366.22
Yearly Target 4113.43
Yearly Target 5160.79

Yearly price and volumes Ichor Holdings

Date Closing Open Range Volume
Tue 18 August 2026 66.07 (258.49%) 19.19 19.01 - 113.58 1.2547 times
Wed 31 December 2025 18.43 (-42.8%) 32.36 13.12 - 35.56 1.3969 times
Tue 31 December 2024 32.22 (-4.19%) 33.15 26.40 - 46.43 0.6655 times
Fri 29 December 2023 33.63 (25.39%) 27.52 22.26 - 39.73 0.3887 times
Fri 30 December 2022 26.82 (-41.73%) 46.64 21.04 - 48.89 0.4802 times
Fri 31 December 2021 46.03 (52.67%) 30.86 30.60 - 63.42 0.6729 times
Thu 31 December 2020 30.15 (-9.38%) 33.90 13.68 - 39.83 0.8156 times
Tue 31 December 2019 33.27 (104.11%) 15.96 15.96 - 34.70 0.6798 times
Mon 31 December 2018 16.30 (-34.14%) 24.95 14.23 - 34.79 2.2113 times
Wed 27 December 2017 24.75 (128.74%) 19.92 17.00 - 35.51 1.4343 times
Fri 30 December 2016 10.82 (0%) 10.89 10.15 - 11.00 0.0047 times

Indicator Analysis of IchorHoldings

Tomorrow's movement Prediction of Ichor Holdings ICHR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 70.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ichor Holdings ICHR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ichor Holdings ICHR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Ichor Holdings ICHR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.86

Munafa value: 10 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 74 and price is deviating by 10 points

Upper Bollinger band is at 92 and lower is at 56, while middle bands are at 65 and 83

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IchorHoldings (ICHR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IchorHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IchorHoldings in short term but the buy signal is initial and weak.

IchorHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IchorHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IchorHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.72 and IchorHoldings ICHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IchorHoldings ICHR stock. Volume based technical analysis of IchorHoldings ICHR stock is negative.

IchorHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ichor Holdings ICHR

DMA (daily moving average) of Ichor Holdings ICHR

DMA period DMA value
5 day DMA 69.89
12 day DMA 69.37
20 day DMA 73.35
35 day DMA 82.29
50 day DMA 84.01
100 day DMA 74.2
150 day DMA 62.88
200 day DMA 51.64

EMA (exponential moving average) of Ichor Holdings ICHR

EMA period EMA current EMA prev EMA prev2
5 day EMA69.0270.569.81
12 day EMA70.671.4271.34
20 day EMA73.3674.1374.37
35 day EMA76.9177.5577.88
50 day EMA81.4682.0982.51

SMA (simple moving average) of Ichor Holdings ICHR

SMA period SMA current SMA prev SMA prev2
5 day SMA69.8970.1768.75
12 day SMA69.3770.1370.39
20 day SMA73.3574.8475.43
35 day SMA82.2983.4184.05
50 day SMA84.0183.9483.93
100 day SMA74.274.0573.84
150 day SMA62.8862.5962.27
200 day SMA51.6451.4351.18

Videos related to: IchorHoldings ICHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IchorHoldings ICHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top