IchorHoldings ICHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ichor Holdings ICHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do ICHR
- Forcast & Targets ICHR
- ICHR Experts view
- Tomorrow's Movement ICHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IchorHoldings
Strong intraday Stock price targets for IchorHoldings are 62.39 and 68.32
| Intraday Target 1 | 61.16 |
| Intraday Target 2 | 63.61 |
| Intraday Target 3 | 67.086666666667 |
| Intraday Target 4 | 69.54 |
| Intraday Target 5 | 73.02 |
Daily price and volume Ichor Holdings
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 66.07 (-8.07%) | 70.27 | 64.63 - 70.56 | 0.7065 times | Mon 17 August 2026 | 71.87 (1.15%) | 72.16 | 70.80 - 73.75 | 1.2392 times | Fri 14 August 2026 | 71.05 (-0.28%) | 69.69 | 68.75 - 72.13 | 0.8029 times | Thu 13 August 2026 | 71.25 (2.98%) | 69.19 | 69.14 - 73.20 | 0.4128 times | Wed 12 August 2026 | 69.19 (2.49%) | 72.00 | 69.12 - 72.00 | 1.1823 times | Tue 11 August 2026 | 67.51 (4.23%) | 67.56 | 65.25 - 68.34 | 0.8352 times | Mon 10 August 2026 | 64.77 (-5.2%) | 70.17 | 64.66 - 70.72 | 1.7951 times | Fri 07 August 2026 | 68.32 (4.58%) | 66.99 | 64.62 - 69.25 | 0.8547 times | Thu 06 August 2026 | 65.33 (-0.38%) | 65.49 | 63.03 - 68.28 | 0.8722 times | Wed 05 August 2026 | 65.58 (-7.91%) | 73.10 | 65.51 - 73.16 | 1.2991 times | Tue 04 August 2026 | 71.21 (-11.24%) | 73.35 | 69.03 - 82.00 | 2.5992 times |
Weekly price and charts IchorHoldings
Strong weekly Stock price targets for IchorHoldings ICHR are 60.79 and 69.91
| Weekly Target 1 | 59.03 |
| Weekly Target 2 | 62.55 |
| Weekly Target 3 | 68.15 |
| Weekly Target 4 | 71.67 |
| Weekly Target 5 | 77.27 |
Weekly price and volumes for Ichor Holdings
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 66.07 (-7.01%) | 72.16 | 64.63 - 73.75 | 0.2795 times | Fri 14 August 2026 | 71.05 (4%) | 70.17 | 64.66 - 73.20 | 0.7223 times | Fri 07 August 2026 | 68.32 (-9.19%) | 73.52 | 63.03 - 82.79 | 1.1635 times | Fri 31 July 2026 | 75.23 (-13.09%) | 90.00 | 61.75 - 90.00 | 1.1159 times | Fri 24 July 2026 | 86.56 (4.45%) | 84.82 | 81.49 - 98.57 | 0.6405 times | Fri 17 July 2026 | 82.87 (-17.39%) | 96.00 | 77.32 - 99.40 | 1.0444 times | Fri 10 July 2026 | 100.32 (2.14%) | 102.93 | 79.22 - 105.87 | 1.0585 times | Thu 02 July 2026 | 98.22 (4.49%) | 91.57 | 90.98 - 113.58 | 1.2525 times | Fri 26 June 2026 | 94.00 (-4.64%) | 101.00 | 86.58 - 101.65 | 1.8081 times | Thu 18 June 2026 | 98.57 (13.56%) | 91.44 | 85.63 - 99.60 | 0.9149 times | Fri 12 June 2026 | 86.80 (38.02%) | 67.06 | 64.33 - 88.10 | 1.2445 times |
Monthly price and charts IchorHoldings
Strong monthly Stock price targets for IchorHoldings ICHR are 54.67 and 74.43
| Monthly Target 1 | 50.87 |
| Monthly Target 2 | 58.47 |
| Monthly Target 3 | 70.63 |
| Monthly Target 4 | 78.23 |
| Monthly Target 5 | 90.39 |
Monthly price and volumes Ichor Holdings
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 66.07 (-12.18%) | 73.52 | 63.03 - 82.79 | 0.537 times | Fri 31 July 2026 | 75.23 (-33.02%) | 111.84 | 61.75 - 113.58 | 1.1607 times | Tue 30 June 2026 | 112.32 (57.24%) | 69.43 | 62.44 - 113.53 | 1.2834 times | Fri 29 May 2026 | 71.43 (8.28%) | 65.55 | 56.60 - 78.00 | 1.1675 times | Thu 30 April 2026 | 65.97 (41.54%) | 48.04 | 44.00 - 74.68 | 0.7949 times | Tue 31 March 2026 | 46.61 (-1.98%) | 45.38 | 38.38 - 52.90 | 0.7578 times | Fri 27 February 2026 | 47.55 (56.72%) | 29.93 | 27.03 - 55.33 | 1.4306 times | Fri 30 January 2026 | 30.34 (64.62%) | 19.19 | 19.01 - 34.37 | 1.0864 times | Wed 31 December 2025 | 18.43 (9.7%) | 16.50 | 16.27 - 19.37 | 0.67 times | Fri 28 November 2025 | 16.80 (-25.93%) | 16.71 | 14.06 - 17.86 | 1.1118 times | Fri 31 October 2025 | 22.68 (29.45%) | 17.47 | 17.33 - 24.15 | 1.1248 times |
Yearly price and charts IchorHoldings
Strong yearly Stock price targets for IchorHoldings ICHR are 42.54 and 137.11
| Yearly Target 1 | -28.35 |
| Yearly Target 2 | 18.86 |
| Yearly Target 3 | 66.22 |
| Yearly Target 4 | 113.43 |
| Yearly Target 5 | 160.79 |
Yearly price and volumes Ichor Holdings
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 66.07 (258.49%) | 19.19 | 19.01 - 113.58 | 1.2547 times | Wed 31 December 2025 | 18.43 (-42.8%) | 32.36 | 13.12 - 35.56 | 1.3969 times | Tue 31 December 2024 | 32.22 (-4.19%) | 33.15 | 26.40 - 46.43 | 0.6655 times | Fri 29 December 2023 | 33.63 (25.39%) | 27.52 | 22.26 - 39.73 | 0.3887 times | Fri 30 December 2022 | 26.82 (-41.73%) | 46.64 | 21.04 - 48.89 | 0.4802 times | Fri 31 December 2021 | 46.03 (52.67%) | 30.86 | 30.60 - 63.42 | 0.6729 times | Thu 31 December 2020 | 30.15 (-9.38%) | 33.90 | 13.68 - 39.83 | 0.8156 times | Tue 31 December 2019 | 33.27 (104.11%) | 15.96 | 15.96 - 34.70 | 0.6798 times | Mon 31 December 2018 | 16.30 (-34.14%) | 24.95 | 14.23 - 34.79 | 2.2113 times | Wed 27 December 2017 | 24.75 (128.74%) | 19.92 | 17.00 - 35.51 | 1.4343 times | Fri 30 December 2016 | 10.82 (0%) | 10.89 | 10.15 - 11.00 | 0.0047 times |
Indicator Analysis of IchorHoldings
Tomorrow's movement Prediction of Ichor Holdings ICHR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 70.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ichor Holdings ICHR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ichor Holdings ICHR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ichor Holdings ICHR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.86
Munafa value: 10 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 74 and price is deviating by 10 points
Upper Bollinger band is at 92 and lower is at 56, while middle bands are at 65 and 83
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IchorHoldings (ICHR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IchorHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IchorHoldings in short term but the buy signal is initial and weak.
IchorHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IchorHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IchorHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.72 and IchorHoldings ICHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IchorHoldings ICHR stock. Volume based technical analysis of IchorHoldings ICHR stock is negative.
IchorHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ichor Holdings ICHR
DMA (daily moving average) of Ichor Holdings ICHR
| DMA period | DMA value |
| 5 day DMA | 69.89 |
| 12 day DMA | 69.37 |
| 20 day DMA | 73.35 |
| 35 day DMA | 82.29 |
| 50 day DMA | 84.01 |
| 100 day DMA | 74.2 |
| 150 day DMA | 62.88 |
| 200 day DMA | 51.64 |
EMA (exponential moving average) of Ichor Holdings ICHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.02 | 70.5 | 69.81 |
| 12 day EMA | 70.6 | 71.42 | 71.34 |
| 20 day EMA | 73.36 | 74.13 | 74.37 |
| 35 day EMA | 76.91 | 77.55 | 77.88 |
| 50 day EMA | 81.46 | 82.09 | 82.51 |
SMA (simple moving average) of Ichor Holdings ICHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.89 | 70.17 | 68.75 |
| 12 day SMA | 69.37 | 70.13 | 70.39 |
| 20 day SMA | 73.35 | 74.84 | 75.43 |
| 35 day SMA | 82.29 | 83.41 | 84.05 |
| 50 day SMA | 84.01 | 83.94 | 83.93 |
| 100 day SMA | 74.2 | 74.05 | 73.84 |
| 150 day SMA | 62.88 | 62.59 | 62.27 |
| 200 day SMA | 51.64 | 51.43 | 51.18 |


