ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IchorHoldings ICHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ichor Holdings ICHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets IchorHoldings

Strong intraday Stock price targets for IchorHoldings are 46.97 and 50.42

Intraday Target 144.13
Intraday Target 246.36
Intraday Target 347.583333333333
Intraday Target 449.81
Intraday Target 551.03

Daily price and volume Ichor Holdings

Date Closing Open Range Volume
Mon 02 March 2026 48.58 (2.17%) 45.38 45.36 - 48.81 0.6877 times
Fri 27 February 2026 47.55 (1.39%) 45.46 44.09 - 47.89 1.3744 times
Thu 26 February 2026 46.90 (-10.51%) 52.41 45.75 - 52.41 1.2525 times
Wed 25 February 2026 52.41 (-2.18%) 54.74 51.56 - 55.00 1.1485 times
Tue 24 February 2026 53.58 (4.87%) 51.20 50.68 - 55.33 1.0967 times
Mon 23 February 2026 51.09 (1.47%) 49.88 49.00 - 51.16 0.8623 times
Fri 20 February 2026 50.35 (5.25%) 47.66 47.30 - 50.50 1.0324 times
Thu 19 February 2026 47.84 (0%) 47.02 44.91 - 47.92 0.6139 times
Wed 18 February 2026 47.84 (1.64%) 46.62 44.72 - 48.59 0.7818 times
Tue 17 February 2026 47.07 (0.64%) 45.62 43.53 - 47.73 1.1498 times
Fri 13 February 2026 46.77 (0%) 43.86 43.80 - 46.95 1.3932 times

 Daily chart IchorHoldings

Weekly price and charts IchorHoldings

Strong weekly Stock price targets for IchorHoldings ICHR are 46.97 and 50.42

Weekly Target 144.13
Weekly Target 246.36
Weekly Target 347.583333333333
Weekly Target 449.81
Weekly Target 551.03

Weekly price and volumes for Ichor Holdings

Date Closing Open Range Volume
Mon 02 March 2026 48.58 (2.17%) 45.38 45.36 - 48.81 0.1603 times
Fri 27 February 2026 47.55 (-5.56%) 49.88 44.09 - 55.33 1.3368 times
Fri 20 February 2026 50.35 (7.65%) 45.62 43.53 - 50.50 0.8341 times
Fri 13 February 2026 46.77 (0%) 43.86 43.80 - 46.95 0.3248 times
Fri 13 February 2026 46.77 (45.52%) 32.25 32.03 - 48.72 2.4388 times
Fri 06 February 2026 32.14 (5.93%) 29.93 27.03 - 32.24 0.8979 times
Fri 30 January 2026 30.34 (-3.44%) 31.40 28.61 - 33.50 0.9534 times
Fri 23 January 2026 31.42 (5.47%) 29.33 28.53 - 34.37 0.6717 times
Fri 16 January 2026 29.79 (25.33%) 23.21 22.50 - 31.43 1.4924 times
Fri 09 January 2026 23.77 (16.46%) 20.99 20.82 - 24.35 0.8897 times
Fri 02 January 2026 20.41 (7.7%) 18.62 18.32 - 20.58 0.4395 times

 weekly chart IchorHoldings

Monthly price and charts IchorHoldings

Strong monthly Stock price targets for IchorHoldings ICHR are 46.97 and 50.42

Monthly Target 144.13
Monthly Target 246.36
Monthly Target 347.583333333333
Monthly Target 449.81
Monthly Target 551.03

Monthly price and volumes Ichor Holdings

Date Closing Open Range Volume
Mon 02 March 2026 48.58 (2.17%) 45.38 45.36 - 48.81 0.0431 times
Fri 27 February 2026 47.55 (56.72%) 29.93 27.03 - 55.33 1.5677 times
Fri 30 January 2026 30.34 (64.62%) 19.19 19.01 - 34.37 1.1243 times
Wed 31 December 2025 18.43 (9.7%) 16.50 16.27 - 19.37 0.6934 times
Fri 28 November 2025 16.80 (-25.93%) 16.71 14.06 - 17.86 1.1505 times
Fri 31 October 2025 22.68 (29.45%) 17.47 17.33 - 24.15 1.2044 times
Tue 30 September 2025 17.52 (3.98%) 16.09 15.60 - 19.75 1.3908 times
Fri 29 August 2025 16.85 (-14.86%) 19.20 13.12 - 19.59 1.7158 times
Thu 31 July 2025 19.79 (0.76%) 19.33 18.75 - 24.12 0.539 times
Mon 30 June 2025 19.64 (24.46%) 15.75 15.33 - 20.21 0.571 times
Fri 30 May 2025 15.78 (-20.22%) 20.18 15.38 - 21.38 0.6169 times

 monthly chart IchorHoldings

Yearly price and charts IchorHoldings

Strong yearly Stock price targets for IchorHoldings ICHR are 33.8 and 70.12

Yearly Target 14.65
Yearly Target 226.62
Yearly Target 340.973333333333
Yearly Target 462.94
Yearly Target 577.29

Yearly price and volumes Ichor Holdings

Date Closing Open Range Volume
Mon 02 March 2026 48.58 (163.59%) 19.19 19.01 - 55.33 0.4377 times
Wed 31 December 2025 18.43 (-42.8%) 32.36 13.12 - 35.56 1.536 times
Tue 31 December 2024 32.22 (-4.19%) 33.15 26.40 - 46.43 0.7317 times
Fri 29 December 2023 33.63 (25.39%) 27.52 22.26 - 39.73 0.437 times
Fri 30 December 2022 26.82 (-41.73%) 46.64 21.04 - 48.89 0.541 times
Fri 31 December 2021 46.03 (52.67%) 30.86 30.60 - 63.42 0.7404 times
Thu 31 December 2020 30.15 (-9.38%) 33.90 13.68 - 39.83 0.8846 times
Tue 31 December 2019 33.27 (104.11%) 15.96 15.96 - 34.70 0.7374 times
Mon 31 December 2018 16.30 (-34.14%) 24.95 14.23 - 34.79 2.3985 times
Wed 27 December 2017 24.75 (128.74%) 19.92 17.00 - 35.51 1.5558 times
Fri 30 December 2016 10.82 (0%) 10.89 10.15 - 11.00 0.0051 times

Indicator Analysis of IchorHoldings

Tomorrow's movement Prediction of Ichor Holdings ICHR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 47.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ichor Holdings ICHR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ichor Holdings ICHR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 44 and price is deviating by 9 points

Upper Bollinger band is at 60 and lower is at 28, while middle bands are at 36 and 52

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IchorHoldings (ICHR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IchorHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IchorHoldings in short term but the sell signal is initial and weak.

IchorHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IchorHoldings in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IchorHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.34 and IchorHoldings ICHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IchorHoldings ICHR stock. Volume based technical analysis of IchorHoldings ICHR stock is negative.

IchorHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ichor Holdings ICHR

DMA (daily moving average) of Ichor Holdings ICHR

DMA period DMA value
5 day DMA 49.8
12 day DMA 48.9
20 day DMA 43.84
35 day DMA 37.99
50 day DMA 32.6
100 day DMA 25.5
150 day DMA 22.91
200 day DMA 22.08

EMA (exponential moving average) of Ichor Holdings ICHR

EMA period EMA current EMA prev EMA prev2
5 day EMA48.864949.73
12 day EMA47.4547.2447.18
20 day EMA44.4143.9743.59
35 day EMA38.8838.3137.77
50 day EMA33.0832.4531.83

SMA (simple moving average) of Ichor Holdings ICHR

SMA period SMA current SMA prev SMA prev2
5 day SMA49.850.3150.87
12 day SMA48.948.5148.51
20 day SMA43.8442.9642.1
35 day SMA37.9937.2936.57
50 day SMA32.631.9631.36
100 day SMA25.525.224.93
150 day SMA22.9122.7322.55
200 day SMA22.0821.9321.79

Videos related to: IchorHoldings ICHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IchorHoldings ICHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top