Munafa Stock Market Course + Intraday & FNO calls 
IchorHoldings ICHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ichor Holdings ICHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do ICHR
- Forcast & Targets ICHR
- ICHR Experts view
- Tomorrow's Movement ICHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IchorHoldings
Strong intraday Stock price targets for IchorHoldings are 54.93 and 58.21
| Intraday Target 1 | 52.27 |
| Intraday Target 2 | 54.31 |
| Intraday Target 3 | 55.546666666667 |
| Intraday Target 4 | 57.59 |
| Intraday Target 5 | 58.83 |
Daily price and volume Ichor Holdings
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 56.36 (6.7%) | 53.76 | 53.50 - 56.78 | 0.701 times | Thu 03 September 2026 | 52.82 (0.36%) | 51.85 | 49.80 - 52.88 | 1.0795 times | Wed 02 September 2026 | 52.63 (1.68%) | 51.86 | 50.50 - 53.04 | 1.0117 times | Tue 01 September 2026 | 51.76 (-3.38%) | 52.55 | 50.91 - 53.31 | 1.2421 times | Mon 31 August 2026 | 53.57 (-3.39%) | 55.75 | 52.41 - 55.97 | 1.5774 times | Fri 28 August 2026 | 55.45 (-6.16%) | 58.66 | 55.04 - 58.99 | 1.0023 times | Thu 27 August 2026 | 59.09 (2.55%) | 59.60 | 57.55 - 60.20 | 0.829 times | Wed 26 August 2026 | 57.62 (0.89%) | 57.35 | 55.70 - 58.19 | 0.8175 times | Tue 25 August 2026 | 57.11 (0.35%) | 59.12 | 56.67 - 59.31 | 0.6837 times | Mon 24 August 2026 | 56.91 (-5.47%) | 58.98 | 56.07 - 59.21 | 1.0557 times | Fri 21 August 2026 | 60.20 (2.26%) | 59.91 | 57.38 - 60.80 | 0.9333 times |
Weekly price and charts IchorHoldings
Strong weekly Stock price targets for IchorHoldings ICHR are 53.08 and 60.06
| Weekly Target 1 | 47.33 |
| Weekly Target 2 | 51.85 |
| Weekly Target 3 | 54.313333333333 |
| Weekly Target 4 | 58.83 |
| Weekly Target 5 | 61.29 |
Weekly price and volumes for Ichor Holdings
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 56.36 (1.64%) | 55.75 | 49.80 - 56.78 | 0.8933 times | Fri 28 August 2026 | 55.45 (-7.89%) | 58.98 | 55.04 - 60.20 | 0.6985 times | Fri 21 August 2026 | 60.20 (-15.27%) | 72.16 | 57.38 - 73.75 | 0.6679 times | Fri 14 August 2026 | 71.05 (4%) | 70.17 | 64.66 - 73.20 | 0.799 times | Fri 07 August 2026 | 68.32 (-9.19%) | 73.52 | 63.03 - 82.79 | 1.287 times | Fri 31 July 2026 | 75.23 (-13.09%) | 90.00 | 61.75 - 90.00 | 1.2343 times | Fri 24 July 2026 | 86.56 (4.45%) | 84.82 | 81.49 - 98.57 | 0.7085 times | Fri 17 July 2026 | 82.87 (-17.39%) | 96.00 | 77.32 - 99.40 | 1.1553 times | Fri 10 July 2026 | 100.32 (2.14%) | 102.93 | 79.22 - 105.87 | 1.1708 times | Thu 02 July 2026 | 98.22 (4.49%) | 91.57 | 90.98 - 113.58 | 1.3854 times | Fri 26 June 2026 | 94.00 (-4.64%) | 101.00 | 86.58 - 101.65 | 2 times |
Monthly price and charts IchorHoldings
Strong monthly Stock price targets for IchorHoldings ICHR are 53.08 and 60.06
| Monthly Target 1 | 47.33 |
| Monthly Target 2 | 51.85 |
| Monthly Target 3 | 54.313333333333 |
| Monthly Target 4 | 58.83 |
| Monthly Target 5 | 61.29 |
Monthly price and volumes Ichor Holdings
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 56.36 (5.21%) | 52.55 | 49.80 - 56.78 | 0.1544 times | Mon 31 August 2026 | 53.57 (-28.79%) | 73.52 | 52.41 - 82.79 | 0.8904 times | Fri 31 July 2026 | 75.23 (-33.02%) | 111.84 | 61.75 - 113.58 | 1.2446 times | Tue 30 June 2026 | 112.32 (57.24%) | 69.43 | 62.44 - 113.53 | 1.3762 times | Fri 29 May 2026 | 71.43 (8.28%) | 65.55 | 56.60 - 78.00 | 1.2519 times | Thu 30 April 2026 | 65.97 (41.54%) | 48.04 | 44.00 - 74.68 | 0.8523 times | Tue 31 March 2026 | 46.61 (-1.98%) | 45.38 | 38.38 - 52.90 | 0.8126 times | Fri 27 February 2026 | 47.55 (56.72%) | 29.93 | 27.03 - 55.33 | 1.534 times | Fri 30 January 2026 | 30.34 (64.62%) | 19.19 | 19.01 - 34.37 | 1.165 times | Wed 31 December 2025 | 18.43 (9.7%) | 16.50 | 16.27 - 19.37 | 0.7185 times | Fri 28 November 2025 | 16.80 (-25.93%) | 16.71 | 14.06 - 17.86 | 1.1922 times |
Yearly price and charts IchorHoldings
Strong yearly Stock price targets for IchorHoldings ICHR are 37.69 and 132.26
| Yearly Target 1 | -31.59 |
| Yearly Target 2 | 12.39 |
| Yearly Target 3 | 62.983333333333 |
| Yearly Target 4 | 106.96 |
| Yearly Target 5 | 157.55 |
Yearly price and volumes Ichor Holdings
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 56.36 (205.81%) | 19.19 | 19.01 - 113.58 | 1.3127 times | Wed 31 December 2025 | 18.43 (-42.8%) | 32.36 | 13.12 - 35.56 | 1.3877 times | Tue 31 December 2024 | 32.22 (-4.19%) | 33.15 | 26.40 - 46.43 | 0.6611 times | Fri 29 December 2023 | 33.63 (25.39%) | 27.52 | 22.26 - 39.73 | 0.3862 times | Fri 30 December 2022 | 26.82 (-41.73%) | 46.64 | 21.04 - 48.89 | 0.477 times | Fri 31 December 2021 | 46.03 (52.67%) | 30.86 | 30.60 - 63.42 | 0.6684 times | Thu 31 December 2020 | 30.15 (-9.38%) | 33.90 | 13.68 - 39.83 | 0.8102 times | Tue 31 December 2019 | 33.27 (104.11%) | 15.96 | 15.96 - 34.70 | 0.6753 times | Mon 31 December 2018 | 16.30 (-34.14%) | 24.95 | 14.23 - 34.79 | 2.1966 times | Wed 27 December 2017 | 24.75 (128.74%) | 19.92 | 17.00 - 35.51 | 1.4248 times | Fri 30 December 2016 | 10.82 (0%) | 10.89 | 10.15 - 11.00 | 0.0046 times |
Indicator Analysis of IchorHoldings
Tomorrow's movement Prediction of Ichor Holdings ICHR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 56.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ichor Holdings ICHR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ichor Holdings ICHR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 61 and price is deviating by 7 points
Upper Bollinger band is at 74 and lower is at 48, while middle bands are at 55 and 68
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IchorHoldings (ICHR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IchorHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IchorHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IchorHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IchorHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IchorHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.94 and IchorHoldings ICHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IchorHoldings ICHR stock. Volume based technical analysis of IchorHoldings ICHR stock is negative.
IchorHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ichor Holdings ICHR
DMA (daily moving average) of Ichor Holdings ICHR
| DMA period | DMA value |
| 5 day DMA | 53.43 |
| 12 day DMA | 56.03 |
| 20 day DMA | 60.76 |
| 35 day DMA | 68 |
| 50 day DMA | 76.26 |
| 100 day DMA | 74.91 |
| 150 day DMA | 65.16 |
| 200 day DMA | 54.16 |
EMA (exponential moving average) of Ichor Holdings ICHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.57 | 53.67 | 54.1 |
| 12 day EMA | 56.94 | 57.05 | 57.82 |
| 20 day EMA | 60.6 | 61.05 | 61.92 |
| 35 day EMA | 68.12 | 68.81 | 69.75 |
| 50 day EMA | 75.54 | 76.32 | 77.28 |
SMA (simple moving average) of Ichor Holdings ICHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.43 | 53.25 | 54.5 |
| 12 day SMA | 56.03 | 56.44 | 57.54 |
| 20 day SMA | 60.76 | 61.36 | 61.99 |
| 35 day SMA | 68 | 68.76 | 69.64 |
| 50 day SMA | 76.26 | 77.04 | 77.77 |
| 100 day SMA | 74.91 | 74.99 | 75.07 |
| 150 day SMA | 65.16 | 65 | 64.86 |
| 200 day SMA | 54.16 | 53.95 | 53.76 |
Videos related to: IchorHoldings ICHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
