Munafa Stock Market Course + Intraday & FNO calls 
IchorHoldings ICHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ichor Holdings ICHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do ICHR
- Forcast & Targets ICHR
- ICHR Experts view
- Tomorrow's Movement ICHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IchorHoldings
Strong intraday Stock price targets for IchorHoldings are 83.02 and 88.39
| Intraday Target 1 | 82.1 |
| Intraday Target 2 | 83.93 |
| Intraday Target 3 | 87.466666666667 |
| Intraday Target 4 | 89.3 |
| Intraday Target 5 | 92.84 |
Daily price and volume Ichor Holdings
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 85.77 (-4.16%) | 88.17 | 85.63 - 91.00 | 1.0653 times | Mon 15 June 2026 | 89.49 (3.1%) | 91.44 | 88.27 - 94.98 | 0.8897 times | Fri 12 June 2026 | 86.80 (3.35%) | 84.63 | 82.25 - 88.10 | 1.2902 times | Thu 11 June 2026 | 83.99 (16.38%) | 74.95 | 72.55 - 84.59 | 0.9656 times | Wed 10 June 2026 | 72.17 (0.81%) | 69.67 | 69.00 - 80.74 | 1.9824 times | Tue 09 June 2026 | 71.59 (7.25%) | 67.90 | 67.00 - 77.19 | 0.8411 times | Mon 08 June 2026 | 66.75 (6.14%) | 67.06 | 64.33 - 68.39 | 0.8001 times | Fri 05 June 2026 | 62.89 (-11.5%) | 68.18 | 62.44 - 68.50 | 0.7367 times | Thu 04 June 2026 | 71.06 (-1.84%) | 69.50 | 67.37 - 72.25 | 1.0381 times | Wed 03 June 2026 | 72.39 (-3.38%) | 74.90 | 72.14 - 76.64 | 0.3908 times | Tue 02 June 2026 | 74.92 (7.18%) | 69.70 | 69.60 - 76.63 | 0.9153 times |
Weekly price and charts IchorHoldings
Strong weekly Stock price targets for IchorHoldings ICHR are 81.03 and 90.38
| Weekly Target 1 | 79.44 |
| Weekly Target 2 | 82.61 |
| Weekly Target 3 | 88.793333333333 |
| Weekly Target 4 | 91.96 |
| Weekly Target 5 | 98.14 |
Weekly price and volumes for Ichor Holdings
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 85.77 (-1.19%) | 91.44 | 85.63 - 94.98 | 0.4348 times | Fri 12 June 2026 | 86.80 (38.02%) | 67.06 | 64.33 - 88.10 | 1.3076 times | Fri 05 June 2026 | 62.89 (-11.96%) | 69.43 | 62.44 - 76.64 | 0.8143 times | Fri 29 May 2026 | 71.43 (3.58%) | 72.48 | 66.74 - 76.66 | 1.067 times | Fri 22 May 2026 | 68.96 (-5.95%) | 73.00 | 62.17 - 74.45 | 0.9135 times | Fri 15 May 2026 | 73.32 (-1.48%) | 76.01 | 68.23 - 78.00 | 0.8418 times | Fri 08 May 2026 | 74.42 (15.52%) | 66.50 | 56.60 - 75.35 | 1.9412 times | Fri 01 May 2026 | 64.42 (-9.18%) | 72.90 | 62.14 - 74.68 | 0.9843 times | Fri 24 April 2026 | 70.93 (7.88%) | 64.50 | 63.33 - 72.87 | 0.8172 times | Fri 17 April 2026 | 65.75 (14.35%) | 58.75 | 58.00 - 66.79 | 0.8782 times | Fri 10 April 2026 | 57.50 (19.57%) | 48.12 | 46.67 - 58.24 | 0.6612 times |
Monthly price and charts IchorHoldings
Strong monthly Stock price targets for IchorHoldings ICHR are 74.11 and 106.65
| Monthly Target 1 | 48.52 |
| Monthly Target 2 | 67.15 |
| Monthly Target 3 | 81.063333333333 |
| Monthly Target 4 | 99.69 |
| Monthly Target 5 | 113.6 |
Monthly price and volumes Ichor Holdings
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 85.77 (20.08%) | 69.43 | 62.44 - 94.98 | 0.5981 times | Fri 29 May 2026 | 71.43 (8.28%) | 65.55 | 56.60 - 78.00 | 1.157 times | Thu 30 April 2026 | 65.97 (41.54%) | 48.04 | 44.00 - 74.68 | 0.7877 times | Tue 31 March 2026 | 46.61 (-1.98%) | 45.38 | 38.38 - 52.90 | 0.7509 times | Fri 27 February 2026 | 47.55 (56.72%) | 29.93 | 27.03 - 55.33 | 1.4176 times | Fri 30 January 2026 | 30.34 (64.62%) | 19.19 | 19.01 - 34.37 | 1.0766 times | Wed 31 December 2025 | 18.43 (9.7%) | 16.50 | 16.27 - 19.37 | 0.664 times | Fri 28 November 2025 | 16.80 (-25.93%) | 16.71 | 14.06 - 17.86 | 1.1017 times | Fri 31 October 2025 | 22.68 (29.45%) | 17.47 | 17.33 - 24.15 | 1.1146 times | Tue 30 September 2025 | 17.52 (3.98%) | 16.09 | 15.60 - 19.75 | 1.3318 times | Fri 29 August 2025 | 16.85 (-14.86%) | 19.20 | 13.12 - 19.59 | 1.5967 times |
Yearly price and charts IchorHoldings
Strong yearly Stock price targets for IchorHoldings ICHR are 52.39 and 128.36
| Yearly Target 1 | -9.38 |
| Yearly Target 2 | 38.19 |
| Yearly Target 3 | 66.586666666667 |
| Yearly Target 4 | 114.16 |
| Yearly Target 5 | 142.56 |
Yearly price and volumes Ichor Holdings
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 85.77 (365.38%) | 19.19 | 19.01 - 94.98 | 0.9253 times | Wed 31 December 2025 | 18.43 (-42.8%) | 32.36 | 13.12 - 35.56 | 1.4495 times | Tue 31 December 2024 | 32.22 (-4.19%) | 33.15 | 26.40 - 46.43 | 0.6906 times | Fri 29 December 2023 | 33.63 (25.39%) | 27.52 | 22.26 - 39.73 | 0.4034 times | Fri 30 December 2022 | 26.82 (-41.73%) | 46.64 | 21.04 - 48.89 | 0.4983 times | Fri 31 December 2021 | 46.03 (52.67%) | 30.86 | 30.60 - 63.42 | 0.6982 times | Thu 31 December 2020 | 30.15 (-9.38%) | 33.90 | 13.68 - 39.83 | 0.8463 times | Tue 31 December 2019 | 33.27 (104.11%) | 15.96 | 15.96 - 34.70 | 0.7054 times | Mon 31 December 2018 | 16.30 (-34.14%) | 24.95 | 14.23 - 34.79 | 2.2946 times | Wed 27 December 2017 | 24.75 (128.74%) | 19.92 | 17.00 - 35.51 | 1.4884 times | Fri 30 December 2016 | 10.82 (0%) | 10.89 | 10.15 - 11.00 | 0.0048 times |
Indicator Analysis of IchorHoldings
Tomorrow's movement Prediction of Ichor Holdings ICHR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 78.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ichor Holdings ICHR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 74 and price is deviating by 8 points
Upper Bollinger band is at 88 and lower is at 59, while middle bands are at 66 and 81
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IchorHoldings (ICHR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IchorHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IchorHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IchorHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IchorHoldings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IchorHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.92 and IchorHoldings ICHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IchorHoldings ICHR stock. Volume based technical analysis of IchorHoldings ICHR stock is negative.
IchorHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ichor Holdings ICHR
DMA (daily moving average) of Ichor Holdings ICHR
| DMA period | DMA value |
| 5 day DMA | 83.64 |
| 12 day DMA | 75.64 |
| 20 day DMA | 73.02 |
| 35 day DMA | 71.88 |
| 50 day DMA | 69.06 |
| 100 day DMA | 55.87 |
| 150 day DMA | 43.63 |
| 200 day DMA | 37.49 |
EMA (exponential moving average) of Ichor Holdings ICHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.5 | 82.37 | 78.81 |
| 12 day EMA | 78.17 | 76.79 | 74.48 |
| 20 day EMA | 75.25 | 74.14 | 72.52 |
| 35 day EMA | 71.28 | 70.43 | 69.31 |
| 50 day EMA | 68.71 | 68.01 | 67.13 |
SMA (simple moving average) of Ichor Holdings ICHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.64 | 80.81 | 76.26 |
| 12 day SMA | 75.64 | 74.45 | 72.84 |
| 20 day SMA | 73.02 | 72.06 | 71.25 |
| 35 day SMA | 71.88 | 71.45 | 70.92 |
| 50 day SMA | 69.06 | 68.3 | 67.47 |
| 100 day SMA | 55.87 | 55.34 | 54.75 |
| 150 day SMA | 43.63 | 43.16 | 42.68 |
| 200 day SMA | 37.49 | 37.15 | 36.79 |
Videos related to: IchorHoldings ICHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
