ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IchorHoldings ICHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ichor Holdings ICHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets IchorHoldings

Strong intraday Stock price targets for IchorHoldings are 17.27 and 18.09

Intraday Target 116.6
Intraday Target 217.11
Intraday Target 317.42
Intraday Target 417.93
Intraday Target 518.24

Daily price and volume Ichor Holdings

Date Closing Open Range Volume
Fri 19 December 2025 17.62 (2.2%) 17.24 16.91 - 17.73 0.3097 times
Thu 18 December 2025 17.24 (3.23%) 17.12 16.95 - 17.53 0.9809 times
Wed 17 December 2025 16.70 (-4.9%) 17.65 16.60 - 17.73 0.9742 times
Tue 16 December 2025 17.56 (-0.96%) 17.49 17.26 - 17.84 0.8252 times
Mon 15 December 2025 17.73 (-0.51%) 18.00 17.37 - 18.07 1.0518 times
Fri 12 December 2025 17.82 (-4.65%) 18.51 17.55 - 18.61 1.1533 times
Thu 11 December 2025 18.69 (0.81%) 18.39 18.02 - 18.99 1.2834 times
Wed 10 December 2025 18.54 (3.23%) 17.98 17.86 - 18.69 1.3952 times
Tue 09 December 2025 17.96 (1.64%) 17.35 17.14 - 18.08 0.7974 times
Mon 08 December 2025 17.67 (0.34%) 18.13 17.56 - 18.70 1.229 times
Fri 05 December 2025 17.61 (1.27%) 17.44 17.41 - 17.92 1.0351 times

 Daily chart IchorHoldings

Weekly price and charts IchorHoldings

Strong weekly Stock price targets for IchorHoldings ICHR are 16.38 and 17.85

Weekly Target 115.96
Weekly Target 216.79
Weekly Target 317.43
Weekly Target 418.26
Weekly Target 518.9

Weekly price and volumes for Ichor Holdings

Date Closing Open Range Volume
Fri 19 December 2025 17.62 (-1.12%) 18.00 16.60 - 18.07 0.6442 times
Fri 12 December 2025 17.82 (1.19%) 18.13 17.14 - 18.99 0.9112 times
Fri 05 December 2025 17.61 (4.82%) 16.50 16.27 - 17.92 0.9526 times
Fri 28 November 2025 16.80 (13.21%) 14.86 14.75 - 16.96 0.577 times
Fri 21 November 2025 14.84 (1.37%) 14.33 14.07 - 15.64 1.2306 times
Fri 14 November 2025 14.64 (-2.2%) 15.43 14.09 - 17.86 1.1739 times
Fri 07 November 2025 14.97 (-33.99%) 16.71 14.06 - 17.38 2.302 times
Fri 31 October 2025 22.68 (0%) 22.90 22.29 - 23.39 0.1856 times
Fri 31 October 2025 22.68 (0.93%) 22.96 22.29 - 24.15 0.9946 times
Fri 24 October 2025 22.47 (2.09%) 22.41 20.58 - 23.48 1.0285 times
Fri 17 October 2025 22.01 (20.34%) 19.24 19.06 - 23.94 1.3828 times

 weekly chart IchorHoldings

Monthly price and charts IchorHoldings

Strong monthly Stock price targets for IchorHoldings ICHR are 16.95 and 19.67

Monthly Target 114.91
Monthly Target 216.26
Monthly Target 317.626666666667
Monthly Target 418.98
Monthly Target 520.35

Monthly price and volumes Ichor Holdings

Date Closing Open Range Volume
Fri 19 December 2025 17.62 (4.88%) 16.50 16.27 - 18.99 0.6304 times
Fri 28 November 2025 16.80 (-25.93%) 16.71 14.06 - 17.86 1.328 times
Fri 31 October 2025 22.68 (29.45%) 17.47 17.33 - 24.15 1.3902 times
Tue 30 September 2025 17.52 (3.98%) 16.09 15.60 - 19.75 1.6053 times
Fri 29 August 2025 16.85 (-14.86%) 19.20 13.12 - 19.59 1.9804 times
Thu 31 July 2025 19.79 (0.76%) 19.33 18.75 - 24.12 0.6221 times
Mon 30 June 2025 19.64 (24.46%) 15.75 15.33 - 20.21 0.6591 times
Fri 30 May 2025 15.78 (-20.22%) 20.18 15.38 - 21.38 0.712 times
Wed 30 April 2025 19.78 (-12.52%) 22.47 15.84 - 22.84 0.6053 times
Mon 31 March 2025 22.61 (-22.81%) 29.69 21.88 - 30.16 0.4673 times
Fri 28 February 2025 29.29 (6.66%) 26.50 26.19 - 35.56 0.5289 times

 monthly chart IchorHoldings

Yearly price and charts IchorHoldings

Strong yearly Stock price targets for IchorHoldings ICHR are 4.15 and 26.59

Yearly Target 1-0.34
Yearly Target 28.64
Yearly Target 322.1
Yearly Target 431.08
Yearly Target 544.54

Yearly price and volumes Ichor Holdings

Date Closing Open Range Volume
Fri 19 December 2025 17.62 (-45.31%) 32.36 13.12 - 35.56 1.5847 times
Tue 31 December 2024 32.22 (-4.19%) 33.15 26.40 - 46.43 0.7667 times
Fri 29 December 2023 33.63 (25.39%) 27.52 22.26 - 39.73 0.4578 times
Fri 30 December 2022 26.82 (-41.73%) 46.64 21.04 - 48.89 0.5668 times
Fri 31 December 2021 46.03 (52.67%) 30.86 30.60 - 63.42 0.7758 times
Thu 31 December 2020 30.15 (-9.38%) 33.90 13.68 - 39.83 0.9269 times
Tue 31 December 2019 33.27 (104.11%) 15.96 15.96 - 34.70 0.7726 times
Mon 31 December 2018 16.30 (-34.14%) 24.95 14.23 - 34.79 2.5132 times
Wed 27 December 2017 24.75 (128.74%) 19.92 17.00 - 35.51 1.6302 times
Fri 30 December 2016 10.82 (0%) 10.89 10.15 - 11.00 0.0053 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of IchorHoldings

Tomorrow's movement Prediction of Ichor Holdings ICHR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ichor Holdings ICHR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ichor Holdings ICHR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IchorHoldings (ICHR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for IchorHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IchorHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IchorHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IchorHoldings in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IchorHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.82 and IchorHoldings ICHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IchorHoldings ICHR stock. Volume based technical analysis of IchorHoldings ICHR stock is negative.

IchorHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ichor Holdings ICHR

DMA (daily moving average) of Ichor Holdings ICHR

DMA period DMA value
5 day DMA 17.37
12 day DMA 17.71
20 day DMA 17.15
35 day DMA 16.72
50 day DMA 18.31
100 day DMA 18.01
150 day DMA 18.55
200 day DMA 19.13

EMA (exponential moving average) of Ichor Holdings ICHR

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4517.3717.44
12 day EMA17.4317.3917.42
20 day EMA17.3317.317.31
35 day EMA17.9217.9417.98
50 day EMA18.3318.3618.41

SMA (simple moving average) of Ichor Holdings ICHR

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3717.4117.7
12 day SMA17.7117.7117.65
20 day SMA17.1516.9916.87
35 day SMA16.7216.8717.05
50 day SMA18.3118.3618.41
100 day SMA18.0118.0318.07
150 day SMA18.5518.5618.57
200 day SMA19.1319.1819.24

Videos related to: IchorHoldings ICHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IchorHoldings ICHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top