ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IchorHoldings ICHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ichor Holdings ICHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets IchorHoldings

Strong intraday Stock price targets for IchorHoldings are 57.96 and 61.21

Intraday Target 155.31
Intraday Target 257.36
Intraday Target 358.556666666667
Intraday Target 460.61
Intraday Target 561.81

Daily price and volume Ichor Holdings

Date Closing Open Range Volume
Mon 28 September 2026 59.42 (2.55%) 57.99 56.50 - 59.75 0.9703 times
Fri 25 September 2026 57.94 (2.6%) 57.62 56.00 - 58.15 0.5287 times
Thu 24 September 2026 56.47 (-3.3%) 56.88 54.88 - 57.49 0.8299 times
Wed 23 September 2026 58.40 (1.67%) 56.58 55.00 - 58.55 0.8626 times
Tue 22 September 2026 57.44 (2.32%) 55.43 55.11 - 57.62 1.1293 times
Mon 21 September 2026 56.14 (2.45%) 56.60 54.65 - 56.60 1.0086 times
Fri 18 September 2026 54.80 (3.47%) 54.14 53.23 - 54.87 2.0623 times
Thu 17 September 2026 52.96 (2.99%) 53.50 52.59 - 54.19 0.821 times
Wed 16 September 2026 51.42 (0.65%) 52.11 50.36 - 52.87 0.9165 times
Tue 15 September 2026 51.09 (-0.51%) 52.49 50.02 - 52.49 0.8707 times
Mon 14 September 2026 51.35 (-10.46%) 55.66 51.15 - 55.66 0.5523 times

 Daily chart IchorHoldings

Weekly price and charts IchorHoldings

Strong weekly Stock price targets for IchorHoldings ICHR are 57.96 and 61.21

Weekly Target 155.31
Weekly Target 257.36
Weekly Target 358.556666666667
Weekly Target 460.61
Weekly Target 561.81

Weekly price and volumes for Ichor Holdings

Date Closing Open Range Volume
Mon 28 September 2026 59.42 (2.55%) 57.99 56.50 - 59.75 0.2274 times
Fri 25 September 2026 57.94 (5.73%) 56.60 54.65 - 58.55 1.0216 times
Fri 18 September 2026 54.80 (-4.45%) 55.66 50.02 - 55.66 1.224 times
Fri 11 September 2026 57.35 (1.76%) 58.34 55.20 - 59.00 0.7653 times
Fri 04 September 2026 56.36 (1.64%) 55.75 49.80 - 56.78 1.0824 times
Fri 28 August 2026 55.45 (-7.89%) 58.98 55.04 - 60.20 0.8464 times
Fri 21 August 2026 60.20 (-15.27%) 72.16 57.38 - 73.75 0.8094 times
Fri 14 August 2026 71.05 (4%) 70.17 64.66 - 73.20 0.9682 times
Fri 07 August 2026 68.32 (-9.19%) 73.52 63.03 - 82.79 1.5595 times
Fri 31 July 2026 75.23 (-13.09%) 90.00 61.75 - 90.00 1.4957 times
Fri 24 July 2026 86.56 (4.45%) 84.82 81.49 - 98.57 0.8585 times

 weekly chart IchorHoldings

Monthly price and charts IchorHoldings

Strong monthly Stock price targets for IchorHoldings ICHR are 54.61 and 64.56

Monthly Target 146.37
Monthly Target 252.9
Monthly Target 356.323333333333
Monthly Target 462.85
Monthly Target 566.27

Monthly price and volumes Ichor Holdings

Date Closing Open Range Volume
Mon 28 September 2026 59.42 (10.92%) 52.55 49.80 - 59.75 0.7488 times
Mon 31 August 2026 53.57 (-28.79%) 73.52 52.41 - 82.79 0.8367 times
Fri 31 July 2026 75.23 (-33.02%) 111.84 61.75 - 113.58 1.1695 times
Tue 30 June 2026 112.32 (57.24%) 69.43 62.44 - 113.53 1.2931 times
Fri 29 May 2026 71.43 (8.28%) 65.55 56.60 - 78.00 1.1764 times
Thu 30 April 2026 65.97 (41.54%) 48.04 44.00 - 74.68 0.8009 times
Tue 31 March 2026 46.61 (-1.98%) 45.38 38.38 - 52.90 0.7635 times
Fri 27 February 2026 47.55 (56.72%) 29.93 27.03 - 55.33 1.4414 times
Fri 30 January 2026 30.34 (64.62%) 19.19 19.01 - 34.37 1.0946 times
Wed 31 December 2025 18.43 (9.7%) 16.50 16.27 - 19.37 0.6751 times
Fri 28 November 2025 16.80 (-25.93%) 16.71 14.06 - 17.86 1.1202 times

 monthly chart IchorHoldings

Yearly price and charts IchorHoldings

Strong yearly Stock price targets for IchorHoldings ICHR are 39.22 and 133.79

Yearly Target 1-30.57
Yearly Target 214.43
Yearly Target 364.003333333333
Yearly Target 4109
Yearly Target 5158.57

Yearly price and volumes Ichor Holdings

Date Closing Open Range Volume
Mon 28 September 2026 59.42 (222.41%) 19.19 19.01 - 113.58 1.391 times
Wed 31 December 2025 18.43 (-42.8%) 32.36 13.12 - 35.56 1.3752 times
Tue 31 December 2024 32.22 (-4.19%) 33.15 26.40 - 46.43 0.6552 times
Fri 29 December 2023 33.63 (25.39%) 27.52 22.26 - 39.73 0.3827 times
Fri 30 December 2022 26.82 (-41.73%) 46.64 21.04 - 48.89 0.4727 times
Fri 31 December 2021 46.03 (52.67%) 30.86 30.60 - 63.42 0.6624 times
Thu 31 December 2020 30.15 (-9.38%) 33.90 13.68 - 39.83 0.8029 times
Tue 31 December 2019 33.27 (104.11%) 15.96 15.96 - 34.70 0.6692 times
Mon 31 December 2018 16.30 (-34.14%) 24.95 14.23 - 34.79 2.1769 times
Wed 27 December 2017 24.75 (128.74%) 19.92 17.00 - 35.51 1.412 times
Fri 30 December 2016 10.82 (0%) 10.89 10.15 - 11.00 0.0046 times

Indicator Analysis of IchorHoldings

Tomorrow's movement Prediction of Ichor Holdings ICHR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 56.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ichor Holdings ICHR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ichor Holdings ICHR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 56 and price is deviating by 3 points

Upper Bollinger band is at 61 and lower is at 50, while middle bands are at 53 and 58

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IchorHoldings (ICHR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IchorHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IchorHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IchorHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IchorHoldings in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IchorHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.51 and IchorHoldings ICHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IchorHoldings ICHR stock. Volume based technical analysis of IchorHoldings ICHR stock is negative.

IchorHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ichor Holdings ICHR

DMA (daily moving average) of Ichor Holdings ICHR

DMA period DMA value
5 day DMA 57.93
12 day DMA 55.4
20 day DMA 55.19
35 day DMA 58.63
50 day DMA 64.33
100 day DMA 73.32
150 day DMA 66.79
200 day DMA 57.13

EMA (exponential moving average) of Ichor Holdings ICHR

EMA period EMA current EMA prev EMA prev2
5 day EMA57.7656.9356.43
12 day EMA56.6556.1555.82
20 day EMA57.2557.0256.92
35 day EMA61.1861.2861.48
50 day EMA65.7265.9866.31

SMA (simple moving average) of Ichor Holdings ICHR

SMA period SMA current SMA prev SMA prev2
5 day SMA57.9357.2856.65
12 day SMA55.455.0955.09
20 day SMA55.1954.9955.05
35 day SMA58.6358.8859.09
50 day SMA64.3364.865.32
100 day SMA73.3273.473.52
150 day SMA66.7966.7366.66
200 day SMA57.1356.9256.72

Videos related to: IchorHoldings ICHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IchorHoldings ICHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top