IchorHoldings ICHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ichor Holdings ICHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do ICHR
- Forcast & Targets ICHR
- ICHR Experts view
- Tomorrow's Movement ICHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IchorHoldings
Strong intraday Stock price targets for IchorHoldings are 17.27 and 18.09
| Intraday Target 1 | 16.6 |
| Intraday Target 2 | 17.11 |
| Intraday Target 3 | 17.42 |
| Intraday Target 4 | 17.93 |
| Intraday Target 5 | 18.24 |
Daily price and volume Ichor Holdings
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 17.62 (2.2%) | 17.24 | 16.91 - 17.73 | 0.3097 times | Thu 18 December 2025 | 17.24 (3.23%) | 17.12 | 16.95 - 17.53 | 0.9809 times | Wed 17 December 2025 | 16.70 (-4.9%) | 17.65 | 16.60 - 17.73 | 0.9742 times | Tue 16 December 2025 | 17.56 (-0.96%) | 17.49 | 17.26 - 17.84 | 0.8252 times | Mon 15 December 2025 | 17.73 (-0.51%) | 18.00 | 17.37 - 18.07 | 1.0518 times | Fri 12 December 2025 | 17.82 (-4.65%) | 18.51 | 17.55 - 18.61 | 1.1533 times | Thu 11 December 2025 | 18.69 (0.81%) | 18.39 | 18.02 - 18.99 | 1.2834 times | Wed 10 December 2025 | 18.54 (3.23%) | 17.98 | 17.86 - 18.69 | 1.3952 times | Tue 09 December 2025 | 17.96 (1.64%) | 17.35 | 17.14 - 18.08 | 0.7974 times | Mon 08 December 2025 | 17.67 (0.34%) | 18.13 | 17.56 - 18.70 | 1.229 times | Fri 05 December 2025 | 17.61 (1.27%) | 17.44 | 17.41 - 17.92 | 1.0351 times |
Weekly price and charts IchorHoldings
Strong weekly Stock price targets for IchorHoldings ICHR are 16.38 and 17.85
| Weekly Target 1 | 15.96 |
| Weekly Target 2 | 16.79 |
| Weekly Target 3 | 17.43 |
| Weekly Target 4 | 18.26 |
| Weekly Target 5 | 18.9 |
Weekly price and volumes for Ichor Holdings
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 17.62 (-1.12%) | 18.00 | 16.60 - 18.07 | 0.6442 times | Fri 12 December 2025 | 17.82 (1.19%) | 18.13 | 17.14 - 18.99 | 0.9112 times | Fri 05 December 2025 | 17.61 (4.82%) | 16.50 | 16.27 - 17.92 | 0.9526 times | Fri 28 November 2025 | 16.80 (13.21%) | 14.86 | 14.75 - 16.96 | 0.577 times | Fri 21 November 2025 | 14.84 (1.37%) | 14.33 | 14.07 - 15.64 | 1.2306 times | Fri 14 November 2025 | 14.64 (-2.2%) | 15.43 | 14.09 - 17.86 | 1.1739 times | Fri 07 November 2025 | 14.97 (-33.99%) | 16.71 | 14.06 - 17.38 | 2.302 times | Fri 31 October 2025 | 22.68 (0%) | 22.90 | 22.29 - 23.39 | 0.1856 times | Fri 31 October 2025 | 22.68 (0.93%) | 22.96 | 22.29 - 24.15 | 0.9946 times | Fri 24 October 2025 | 22.47 (2.09%) | 22.41 | 20.58 - 23.48 | 1.0285 times | Fri 17 October 2025 | 22.01 (20.34%) | 19.24 | 19.06 - 23.94 | 1.3828 times |
Monthly price and charts IchorHoldings
Strong monthly Stock price targets for IchorHoldings ICHR are 16.95 and 19.67
| Monthly Target 1 | 14.91 |
| Monthly Target 2 | 16.26 |
| Monthly Target 3 | 17.626666666667 |
| Monthly Target 4 | 18.98 |
| Monthly Target 5 | 20.35 |
Monthly price and volumes Ichor Holdings
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 17.62 (4.88%) | 16.50 | 16.27 - 18.99 | 0.6304 times | Fri 28 November 2025 | 16.80 (-25.93%) | 16.71 | 14.06 - 17.86 | 1.328 times | Fri 31 October 2025 | 22.68 (29.45%) | 17.47 | 17.33 - 24.15 | 1.3902 times | Tue 30 September 2025 | 17.52 (3.98%) | 16.09 | 15.60 - 19.75 | 1.6053 times | Fri 29 August 2025 | 16.85 (-14.86%) | 19.20 | 13.12 - 19.59 | 1.9804 times | Thu 31 July 2025 | 19.79 (0.76%) | 19.33 | 18.75 - 24.12 | 0.6221 times | Mon 30 June 2025 | 19.64 (24.46%) | 15.75 | 15.33 - 20.21 | 0.6591 times | Fri 30 May 2025 | 15.78 (-20.22%) | 20.18 | 15.38 - 21.38 | 0.712 times | Wed 30 April 2025 | 19.78 (-12.52%) | 22.47 | 15.84 - 22.84 | 0.6053 times | Mon 31 March 2025 | 22.61 (-22.81%) | 29.69 | 21.88 - 30.16 | 0.4673 times | Fri 28 February 2025 | 29.29 (6.66%) | 26.50 | 26.19 - 35.56 | 0.5289 times |
Yearly price and charts IchorHoldings
Strong yearly Stock price targets for IchorHoldings ICHR are 4.15 and 26.59
| Yearly Target 1 | -0.34 |
| Yearly Target 2 | 8.64 |
| Yearly Target 3 | 22.1 |
| Yearly Target 4 | 31.08 |
| Yearly Target 5 | 44.54 |
Yearly price and volumes Ichor Holdings
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 17.62 (-45.31%) | 32.36 | 13.12 - 35.56 | 1.5847 times | Tue 31 December 2024 | 32.22 (-4.19%) | 33.15 | 26.40 - 46.43 | 0.7667 times | Fri 29 December 2023 | 33.63 (25.39%) | 27.52 | 22.26 - 39.73 | 0.4578 times | Fri 30 December 2022 | 26.82 (-41.73%) | 46.64 | 21.04 - 48.89 | 0.5668 times | Fri 31 December 2021 | 46.03 (52.67%) | 30.86 | 30.60 - 63.42 | 0.7758 times | Thu 31 December 2020 | 30.15 (-9.38%) | 33.90 | 13.68 - 39.83 | 0.9269 times | Tue 31 December 2019 | 33.27 (104.11%) | 15.96 | 15.96 - 34.70 | 0.7726 times | Mon 31 December 2018 | 16.30 (-34.14%) | 24.95 | 14.23 - 34.79 | 2.5132 times | Wed 27 December 2017 | 24.75 (128.74%) | 19.92 | 17.00 - 35.51 | 1.6302 times | Fri 30 December 2016 | 10.82 (0%) | 10.89 | 10.15 - 11.00 | 0.0053 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IchorHoldings
Tomorrow's movement Prediction of Ichor Holdings ICHR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ichor Holdings ICHR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ichor Holdings ICHR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IchorHoldings (ICHR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IchorHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IchorHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IchorHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IchorHoldings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IchorHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.82 and IchorHoldings ICHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IchorHoldings ICHR stock. Volume based technical analysis of IchorHoldings ICHR stock is negative.
IchorHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ichor Holdings ICHR
DMA (daily moving average) of Ichor Holdings ICHR
| DMA period | DMA value |
| 5 day DMA | 17.37 |
| 12 day DMA | 17.71 |
| 20 day DMA | 17.15 |
| 35 day DMA | 16.72 |
| 50 day DMA | 18.31 |
| 100 day DMA | 18.01 |
| 150 day DMA | 18.55 |
| 200 day DMA | 19.13 |
EMA (exponential moving average) of Ichor Holdings ICHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.45 | 17.37 | 17.44 |
| 12 day EMA | 17.43 | 17.39 | 17.42 |
| 20 day EMA | 17.33 | 17.3 | 17.31 |
| 35 day EMA | 17.92 | 17.94 | 17.98 |
| 50 day EMA | 18.33 | 18.36 | 18.41 |
SMA (simple moving average) of Ichor Holdings ICHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.37 | 17.41 | 17.7 |
| 12 day SMA | 17.71 | 17.71 | 17.65 |
| 20 day SMA | 17.15 | 16.99 | 16.87 |
| 35 day SMA | 16.72 | 16.87 | 17.05 |
| 50 day SMA | 18.31 | 18.36 | 18.41 |
| 100 day SMA | 18.01 | 18.03 | 18.07 |
| 150 day SMA | 18.55 | 18.56 | 18.57 |
| 200 day SMA | 19.13 | 19.18 | 19.24 |


