IchorHoldings ICHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ichor Holdings ICHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do ICHR
- Forcast & Targets ICHR
- ICHR Experts view
- Tomorrow's Movement ICHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IchorHoldings
Strong intraday Stock price targets for IchorHoldings are 57.96 and 61.21
| Intraday Target 1 | 55.31 |
| Intraday Target 2 | 57.36 |
| Intraday Target 3 | 58.556666666667 |
| Intraday Target 4 | 60.61 |
| Intraday Target 5 | 61.81 |
Daily price and volume Ichor Holdings
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 59.42 (2.55%) | 57.99 | 56.50 - 59.75 | 0.9703 times | Fri 25 September 2026 | 57.94 (2.6%) | 57.62 | 56.00 - 58.15 | 0.5287 times | Thu 24 September 2026 | 56.47 (-3.3%) | 56.88 | 54.88 - 57.49 | 0.8299 times | Wed 23 September 2026 | 58.40 (1.67%) | 56.58 | 55.00 - 58.55 | 0.8626 times | Tue 22 September 2026 | 57.44 (2.32%) | 55.43 | 55.11 - 57.62 | 1.1293 times | Mon 21 September 2026 | 56.14 (2.45%) | 56.60 | 54.65 - 56.60 | 1.0086 times | Fri 18 September 2026 | 54.80 (3.47%) | 54.14 | 53.23 - 54.87 | 2.0623 times | Thu 17 September 2026 | 52.96 (2.99%) | 53.50 | 52.59 - 54.19 | 0.821 times | Wed 16 September 2026 | 51.42 (0.65%) | 52.11 | 50.36 - 52.87 | 0.9165 times | Tue 15 September 2026 | 51.09 (-0.51%) | 52.49 | 50.02 - 52.49 | 0.8707 times | Mon 14 September 2026 | 51.35 (-10.46%) | 55.66 | 51.15 - 55.66 | 0.5523 times |
Weekly price and charts IchorHoldings
Strong weekly Stock price targets for IchorHoldings ICHR are 57.96 and 61.21
| Weekly Target 1 | 55.31 |
| Weekly Target 2 | 57.36 |
| Weekly Target 3 | 58.556666666667 |
| Weekly Target 4 | 60.61 |
| Weekly Target 5 | 61.81 |
Weekly price and volumes for Ichor Holdings
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 59.42 (2.55%) | 57.99 | 56.50 - 59.75 | 0.2274 times | Fri 25 September 2026 | 57.94 (5.73%) | 56.60 | 54.65 - 58.55 | 1.0216 times | Fri 18 September 2026 | 54.80 (-4.45%) | 55.66 | 50.02 - 55.66 | 1.224 times | Fri 11 September 2026 | 57.35 (1.76%) | 58.34 | 55.20 - 59.00 | 0.7653 times | Fri 04 September 2026 | 56.36 (1.64%) | 55.75 | 49.80 - 56.78 | 1.0824 times | Fri 28 August 2026 | 55.45 (-7.89%) | 58.98 | 55.04 - 60.20 | 0.8464 times | Fri 21 August 2026 | 60.20 (-15.27%) | 72.16 | 57.38 - 73.75 | 0.8094 times | Fri 14 August 2026 | 71.05 (4%) | 70.17 | 64.66 - 73.20 | 0.9682 times | Fri 07 August 2026 | 68.32 (-9.19%) | 73.52 | 63.03 - 82.79 | 1.5595 times | Fri 31 July 2026 | 75.23 (-13.09%) | 90.00 | 61.75 - 90.00 | 1.4957 times | Fri 24 July 2026 | 86.56 (4.45%) | 84.82 | 81.49 - 98.57 | 0.8585 times |
Monthly price and charts IchorHoldings
Strong monthly Stock price targets for IchorHoldings ICHR are 54.61 and 64.56
| Monthly Target 1 | 46.37 |
| Monthly Target 2 | 52.9 |
| Monthly Target 3 | 56.323333333333 |
| Monthly Target 4 | 62.85 |
| Monthly Target 5 | 66.27 |
Monthly price and volumes Ichor Holdings
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 59.42 (10.92%) | 52.55 | 49.80 - 59.75 | 0.7488 times | Mon 31 August 2026 | 53.57 (-28.79%) | 73.52 | 52.41 - 82.79 | 0.8367 times | Fri 31 July 2026 | 75.23 (-33.02%) | 111.84 | 61.75 - 113.58 | 1.1695 times | Tue 30 June 2026 | 112.32 (57.24%) | 69.43 | 62.44 - 113.53 | 1.2931 times | Fri 29 May 2026 | 71.43 (8.28%) | 65.55 | 56.60 - 78.00 | 1.1764 times | Thu 30 April 2026 | 65.97 (41.54%) | 48.04 | 44.00 - 74.68 | 0.8009 times | Tue 31 March 2026 | 46.61 (-1.98%) | 45.38 | 38.38 - 52.90 | 0.7635 times | Fri 27 February 2026 | 47.55 (56.72%) | 29.93 | 27.03 - 55.33 | 1.4414 times | Fri 30 January 2026 | 30.34 (64.62%) | 19.19 | 19.01 - 34.37 | 1.0946 times | Wed 31 December 2025 | 18.43 (9.7%) | 16.50 | 16.27 - 19.37 | 0.6751 times | Fri 28 November 2025 | 16.80 (-25.93%) | 16.71 | 14.06 - 17.86 | 1.1202 times |
Yearly price and charts IchorHoldings
Strong yearly Stock price targets for IchorHoldings ICHR are 39.22 and 133.79
| Yearly Target 1 | -30.57 |
| Yearly Target 2 | 14.43 |
| Yearly Target 3 | 64.003333333333 |
| Yearly Target 4 | 109 |
| Yearly Target 5 | 158.57 |
Yearly price and volumes Ichor Holdings
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 59.42 (222.41%) | 19.19 | 19.01 - 113.58 | 1.391 times | Wed 31 December 2025 | 18.43 (-42.8%) | 32.36 | 13.12 - 35.56 | 1.3752 times | Tue 31 December 2024 | 32.22 (-4.19%) | 33.15 | 26.40 - 46.43 | 0.6552 times | Fri 29 December 2023 | 33.63 (25.39%) | 27.52 | 22.26 - 39.73 | 0.3827 times | Fri 30 December 2022 | 26.82 (-41.73%) | 46.64 | 21.04 - 48.89 | 0.4727 times | Fri 31 December 2021 | 46.03 (52.67%) | 30.86 | 30.60 - 63.42 | 0.6624 times | Thu 31 December 2020 | 30.15 (-9.38%) | 33.90 | 13.68 - 39.83 | 0.8029 times | Tue 31 December 2019 | 33.27 (104.11%) | 15.96 | 15.96 - 34.70 | 0.6692 times | Mon 31 December 2018 | 16.30 (-34.14%) | 24.95 | 14.23 - 34.79 | 2.1769 times | Wed 27 December 2017 | 24.75 (128.74%) | 19.92 | 17.00 - 35.51 | 1.412 times | Fri 30 December 2016 | 10.82 (0%) | 10.89 | 10.15 - 11.00 | 0.0046 times |
Indicator Analysis of IchorHoldings
Tomorrow's movement Prediction of Ichor Holdings ICHR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 56.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ichor Holdings ICHR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ichor Holdings ICHR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 3 points
Upper Bollinger band is at 61 and lower is at 50, while middle bands are at 53 and 58
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IchorHoldings (ICHR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IchorHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IchorHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IchorHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IchorHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IchorHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.51 and IchorHoldings ICHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IchorHoldings ICHR stock. Volume based technical analysis of IchorHoldings ICHR stock is negative.
IchorHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ichor Holdings ICHR
DMA (daily moving average) of Ichor Holdings ICHR
| DMA period | DMA value |
| 5 day DMA | 57.93 |
| 12 day DMA | 55.4 |
| 20 day DMA | 55.19 |
| 35 day DMA | 58.63 |
| 50 day DMA | 64.33 |
| 100 day DMA | 73.32 |
| 150 day DMA | 66.79 |
| 200 day DMA | 57.13 |
EMA (exponential moving average) of Ichor Holdings ICHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.76 | 56.93 | 56.43 |
| 12 day EMA | 56.65 | 56.15 | 55.82 |
| 20 day EMA | 57.25 | 57.02 | 56.92 |
| 35 day EMA | 61.18 | 61.28 | 61.48 |
| 50 day EMA | 65.72 | 65.98 | 66.31 |
SMA (simple moving average) of Ichor Holdings ICHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.93 | 57.28 | 56.65 |
| 12 day SMA | 55.4 | 55.09 | 55.09 |
| 20 day SMA | 55.19 | 54.99 | 55.05 |
| 35 day SMA | 58.63 | 58.88 | 59.09 |
| 50 day SMA | 64.33 | 64.8 | 65.32 |
| 100 day SMA | 73.32 | 73.4 | 73.52 |
| 150 day SMA | 66.79 | 66.73 | 66.66 |
| 200 day SMA | 57.13 | 56.92 | 56.72 |


