IchorHoldings ICHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ichor Holdings ICHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do ICHR
- Forcast & Targets ICHR
- ICHR Experts view
- Tomorrow's Movement ICHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IchorHoldings
Strong Daily Stock price targets for IchorHoldings ICHR are 29.68 and 31.31
Daily Target 1 | 29.39 |
Daily Target 2 | 29.97 |
Daily Target 3 | 31.016666666667 |
Daily Target 4 | 31.6 |
Daily Target 5 | 32.65 |
Daily price and volume Ichor Holdings
Date | Closing | Open | Range | Volume | Thu 22 August 2024 | 30.56 (-4.38%) | 32.01 | 30.43 - 32.06 | 0.6283 times | Wed 21 August 2024 | 31.96 (3.93%) | 31.09 | 30.88 - 32.06 | 1.2961 times | Tue 20 August 2024 | 30.75 (-2.47%) | 31.93 | 30.62 - 31.93 | 0.7789 times | Mon 19 August 2024 | 31.53 (-0.35%) | 31.61 | 30.80 - 31.83 | 0.2828 times | Fri 16 August 2024 | 31.64 (-1.25%) | 31.76 | 31.34 - 32.02 | 0.8495 times | Thu 15 August 2024 | 32.04 (6.45%) | 31.12 | 30.75 - 32.06 | 1.1432 times | Wed 14 August 2024 | 30.10 (0.3%) | 30.34 | 29.32 - 30.46 | 0.7799 times | Tue 13 August 2024 | 30.01 (5.37%) | 28.81 | 28.77 - 30.23 | 1.1564 times | Mon 12 August 2024 | 28.48 (-1.45%) | 29.15 | 28.31 - 29.15 | 1.7163 times | Fri 09 August 2024 | 28.90 (-1.23%) | 29.13 | 28.62 - 29.87 | 1.3687 times | Thu 08 August 2024 | 29.26 (0.93%) | 30.13 | 28.51 - 30.61 | 2.417 times |
Weekly price and charts IchorHoldings
Strong weekly Stock price targets for IchorHoldings ICHR are 29.68 and 31.31
Weekly Target 1 | 29.39 |
Weekly Target 2 | 29.97 |
Weekly Target 3 | 31.016666666667 |
Weekly Target 4 | 31.6 |
Weekly Target 5 | 32.65 |
Weekly price and volumes for Ichor Holdings
Date | Closing | Open | Range | Volume | Thu 22 August 2024 | 30.56 (-3.41%) | 31.61 | 30.43 - 32.06 | 0.4409 times | Fri 16 August 2024 | 31.64 (9.48%) | 29.15 | 28.31 - 32.06 | 0.8334 times | Fri 09 August 2024 | 28.90 (-0.58%) | 26.76 | 26.75 - 30.61 | 1.3167 times | Fri 02 August 2024 | 29.07 (-14.2%) | 34.26 | 28.49 - 35.57 | 1.2497 times | Fri 26 July 2024 | 33.88 (-4.8%) | 36.19 | 33.31 - 37.23 | 1.8088 times | Fri 19 July 2024 | 35.59 (-12.25%) | 40.73 | 35.51 - 42.70 | 0.9278 times | Fri 12 July 2024 | 40.56 (0.47%) | 40.78 | 39.77 - 42.69 | 1.0362 times | Fri 05 July 2024 | 40.37 (0.4%) | 39.77 | 39.61 - 40.60 | 0.1965 times | Wed 03 July 2024 | 40.21 (4.31%) | 38.55 | 37.81 - 40.41 | 0.3262 times | Fri 28 June 2024 | 38.55 (5.27%) | 36.46 | 35.85 - 38.89 | 1.8638 times | Fri 21 June 2024 | 36.62 (-1.08%) | 36.91 | 35.62 - 37.86 | 1.1576 times |
Monthly price and charts IchorHoldings
Strong monthly Stock price targets for IchorHoldings ICHR are 25.07 and 32.24
Monthly Target 1 | 23.24 |
Monthly Target 2 | 26.9 |
Monthly Target 3 | 30.41 |
Monthly Target 4 | 34.07 |
Monthly Target 5 | 37.58 |
Monthly price and volumes Ichor Holdings
Date | Closing | Open | Range | Volume | Thu 22 August 2024 | 30.56 (-10.12%) | 33.53 | 26.75 - 33.92 | 0.8146 times | Wed 31 July 2024 | 34.00 (-11.8%) | 38.55 | 32.34 - 42.70 | 1.2169 times | Fri 28 June 2024 | 38.55 (1.47%) | 38.63 | 35.62 - 39.66 | 1.3542 times | Fri 31 May 2024 | 37.99 (-2.04%) | 38.35 | 34.57 - 40.57 | 1.043 times | Tue 30 April 2024 | 38.78 (0.41%) | 38.61 | 35.77 - 40.61 | 0.9281 times | Thu 28 March 2024 | 38.62 (-9.77%) | 43.03 | 35.82 - 45.21 | 1.3186 times | Thu 29 February 2024 | 42.80 (18.23%) | 36.34 | 33.90 - 46.43 | 1.2275 times | Wed 31 January 2024 | 36.20 (7.64%) | 33.15 | 31.15 - 39.84 | 0.849 times | Fri 29 December 2023 | 33.63 (28.7%) | 25.96 | 25.32 - 34.90 | 0.6542 times | Thu 30 November 2023 | 26.13 (7.71%) | 24.22 | 22.26 - 27.34 | 0.5939 times | Tue 31 October 2023 | 24.26 (-21.64%) | 30.93 | 23.70 - 31.33 | 0.6343 times |
Indicator Analysis of IchorHoldings
Tomorrow's movement Prediction of Ichor Holdings ICHR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ichor Holdings ICHR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 22 August 2024
![Munafa value: 35 as on Thu 22 August 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+35+as+on+Thu+22+August+2024)
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 28, while middle bands are at 29 and 33
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IchorHoldings (ICHR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IchorHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IchorHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IchorHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IchorHoldings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IchorHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.36 and IchorHoldings ICHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IchorHoldings ICHR stock. Volume based technical analysis of IchorHoldings ICHR stock is negative.
IchorHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ichor Holdings ICHR
DMA (daily moving average) of Ichor Holdings ICHR
DMA period | DMA value |
5 day DMA | 31.29 |
12 day DMA | 30.35 |
20 day DMA | 30.73 |
35 day DMA | 34.18 |
50 day DMA | 35.29 |
100 day DMA | 36.77 |
150 day DMA | 37.97 |
200 day DMA | 36.1 |
EMA (exponential moving average) of Ichor Holdings ICHR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 31.05 | 31.29 | 30.95 |
12 day EMA | 31 | 31.08 | 30.92 |
20 day EMA | 31.64 | 31.75 | 31.73 |
35 day EMA | 33.09 | 33.24 | 33.32 |
50 day EMA | 35.11 | 35.3 | 35.44 |
SMA (simple moving average) of Ichor Holdings ICHR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 31.29 | 31.58 | 31.21 |
12 day SMA | 30.35 | 30.14 | 29.83 |
20 day SMA | 30.73 | 30.89 | 31.04 |
35 day SMA | 34.18 | 34.46 | 34.7 |
50 day SMA | 35.29 | 35.45 | 35.58 |
100 day SMA | 36.77 | 36.85 | 36.91 |
150 day SMA | 37.97 | 38.03 | 38.07 |
200 day SMA | 36.1 | 36.07 | 36.03 |