ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IchorHoldings ICHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ichor Holdings ICHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets IchorHoldings

Strong intraday Stock price targets for IchorHoldings are 76.01 and 87.02

Intraday Target 167.26
Intraday Target 273.74
Intraday Target 378.266666666667
Intraday Target 484.75
Intraday Target 589.28

Daily price and volume Ichor Holdings

Date Closing Open Range Volume
Mon 03 August 2026 80.23 (6.65%) 73.52 71.78 - 82.79 1.8613 times
Fri 31 July 2026 75.23 (0.35%) 78.16 75.17 - 83.18 0.942 times
Thu 30 July 2026 74.97 (20.51%) 70.69 69.09 - 75.11 1.0732 times
Wed 29 July 2026 62.21 (-8.65%) 67.37 61.75 - 68.56 0.9699 times
Tue 28 July 2026 68.10 (-12.96%) 72.47 65.54 - 73.36 1.878 times
Mon 27 July 2026 78.24 (-9.61%) 90.00 73.95 - 90.00 0.981 times
Fri 24 July 2026 86.56 (-7.93%) 93.28 85.01 - 94.21 0.3215 times
Thu 23 July 2026 94.02 (-1.32%) 93.83 92.03 - 98.39 0.6982 times
Wed 22 July 2026 95.28 (-0.59%) 95.30 91.11 - 98.57 0.4192 times
Tue 21 July 2026 95.85 (14.53%) 89.10 88.23 - 96.19 0.8556 times
Mon 20 July 2026 83.69 (0.99%) 84.82 81.49 - 86.72 1.06 times

 Daily chart IchorHoldings

Weekly price and charts IchorHoldings

Strong weekly Stock price targets for IchorHoldings ICHR are 76.01 and 87.02

Weekly Target 167.26
Weekly Target 273.74
Weekly Target 378.266666666667
Weekly Target 484.75
Weekly Target 589.28

Weekly price and volumes for Ichor Holdings

Date Closing Open Range Volume
Mon 03 August 2026 80.23 (6.65%) 73.52 71.78 - 82.79 0.3481 times
Fri 31 July 2026 75.23 (-13.09%) 90.00 61.75 - 90.00 1.0929 times
Fri 24 July 2026 86.56 (4.45%) 84.82 81.49 - 98.57 0.6274 times
Fri 17 July 2026 82.87 (-17.39%) 96.00 77.32 - 99.40 1.023 times
Fri 10 July 2026 100.32 (2.14%) 102.93 79.22 - 105.87 1.0367 times
Thu 02 July 2026 98.22 (4.49%) 91.57 90.98 - 113.58 1.2268 times
Fri 26 June 2026 94.00 (-4.64%) 101.00 86.58 - 101.65 1.771 times
Thu 18 June 2026 98.57 (13.56%) 91.44 85.63 - 99.60 0.8961 times
Fri 12 June 2026 86.80 (38.02%) 67.06 64.33 - 88.10 1.219 times
Fri 05 June 2026 62.89 (-11.96%) 69.43 62.44 - 76.64 0.7591 times
Fri 29 May 2026 71.43 (3.58%) 72.48 66.74 - 76.66 0.9946 times

 weekly chart IchorHoldings

Monthly price and charts IchorHoldings

Strong monthly Stock price targets for IchorHoldings ICHR are 76.01 and 87.02

Monthly Target 167.26
Monthly Target 273.74
Monthly Target 378.266666666667
Monthly Target 484.75
Monthly Target 589.28

Monthly price and volumes Ichor Holdings

Date Closing Open Range Volume
Mon 03 August 2026 80.23 (6.65%) 73.52 71.78 - 82.79 0.0923 times
Fri 31 July 2026 75.23 (-33.02%) 111.84 61.75 - 113.58 1.2152 times
Tue 30 June 2026 112.32 (57.24%) 69.43 62.44 - 113.53 1.3437 times
Fri 29 May 2026 71.43 (8.28%) 65.55 56.60 - 78.00 1.2224 times
Thu 30 April 2026 65.97 (41.54%) 48.04 44.00 - 74.68 0.8322 times
Tue 31 March 2026 46.61 (-1.98%) 45.38 38.38 - 52.90 0.7934 times
Fri 27 February 2026 47.55 (56.72%) 29.93 27.03 - 55.33 1.4978 times
Fri 30 January 2026 30.34 (64.62%) 19.19 19.01 - 34.37 1.1375 times
Wed 31 December 2025 18.43 (9.7%) 16.50 16.27 - 19.37 0.7015 times
Fri 28 November 2025 16.80 (-25.93%) 16.71 14.06 - 17.86 1.164 times
Fri 31 October 2025 22.68 (29.45%) 17.47 17.33 - 24.15 1.1777 times

 monthly chart IchorHoldings

Yearly price and charts IchorHoldings

Strong yearly Stock price targets for IchorHoldings ICHR are 49.62 and 144.19

Yearly Target 1-23.63
Yearly Target 228.3
Yearly Target 370.94
Yearly Target 4122.87
Yearly Target 5165.51

Yearly price and volumes Ichor Holdings

Date Closing Open Range Volume
Mon 03 August 2026 80.23 (335.32%) 19.19 19.01 - 113.58 1.1944 times
Wed 31 December 2025 18.43 (-42.8%) 32.36 13.12 - 35.56 1.4066 times
Tue 31 December 2024 32.22 (-4.19%) 33.15 26.40 - 46.43 0.6701 times
Fri 29 December 2023 33.63 (25.39%) 27.52 22.26 - 39.73 0.3914 times
Fri 30 December 2022 26.82 (-41.73%) 46.64 21.04 - 48.89 0.4835 times
Fri 31 December 2021 46.03 (52.67%) 30.86 30.60 - 63.42 0.6775 times
Thu 31 December 2020 30.15 (-9.38%) 33.90 13.68 - 39.83 0.8212 times
Tue 31 December 2019 33.27 (104.11%) 15.96 15.96 - 34.70 0.6845 times
Mon 31 December 2018 16.30 (-34.14%) 24.95 14.23 - 34.79 2.2266 times
Wed 27 December 2017 24.75 (128.74%) 19.92 17.00 - 35.51 1.4442 times
Fri 30 December 2016 10.82 (0%) 10.89 10.15 - 11.00 0.0047 times

Indicator Analysis of IchorHoldings

Tomorrow's movement Prediction of Ichor Holdings ICHR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 80.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ichor Holdings ICHR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ichor Holdings ICHR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ichor Holdings ICHR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Mon 03 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 86 and price is deviating by 10 points

Upper Bollinger band is at 106 and lower is at 66, while middle bands are at 76 and 96

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IchorHoldings (ICHR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IchorHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IchorHoldings in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IchorHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IchorHoldings in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IchorHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.11 and IchorHoldings ICHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IchorHoldings ICHR stock. Volume based technical analysis of IchorHoldings ICHR stock is negative.

IchorHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ichor Holdings ICHR

DMA (daily moving average) of Ichor Holdings ICHR

DMA period DMA value
5 day DMA 72.15
12 day DMA 81.44
20 day DMA 85.49
35 day DMA 90.1
50 day DMA 84.43
100 day DMA 71.78
150 day DMA 59.38
200 day DMA 49.1

EMA (exponential moving average) of Ichor Holdings ICHR

EMA period EMA current EMA prev EMA prev2
5 day EMA76.5774.7474.5
12 day EMA80.2680.2681.18
20 day EMA83.1483.4584.32
35 day EMA82.7882.9383.38
50 day EMA8282.0782.35

SMA (simple moving average) of Ichor Holdings ICHR

SMA period SMA current SMA prev SMA prev2
5 day SMA72.1571.7574.02
12 day SMA81.4481.7283.22
20 day SMA85.4986.2687.41
35 day SMA90.190.2190.12
50 day SMA84.4384.1483.93
100 day SMA71.7871.471.04
150 day SMA59.3858.9758.59
200 day SMA49.148.7948.51

Videos related to: IchorHoldings ICHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IchorHoldings ICHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top