Munafa Stock Market Course + Intraday & FNO calls 
IchorHoldings ICHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ichor Holdings ICHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do ICHR
- Forcast & Targets ICHR
- ICHR Experts view
- Tomorrow's Movement ICHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IchorHoldings
Strong intraday Stock price targets for IchorHoldings are 62.19 and 73.39
| Intraday Target 1 | 52.86 |
| Intraday Target 2 | 60.31 |
| Intraday Target 3 | 64.056666666667 |
| Intraday Target 4 | 71.51 |
| Intraday Target 5 | 75.26 |
Daily price and volume Ichor Holdings
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 67.77 (-2.85%) | 61.00 | 56.60 - 67.80 | 2.6463 times | Mon 04 May 2026 | 69.76 (8.29%) | 66.50 | 64.41 - 69.76 | 1.4039 times | Fri 01 May 2026 | 64.42 (-2.35%) | 65.55 | 63.00 - 66.00 | 0.7022 times | Thu 30 April 2026 | 65.97 (3.51%) | 64.70 | 63.40 - 66.04 | 0.683 times | Wed 29 April 2026 | 63.73 (-4.22%) | 68.05 | 62.76 - 68.50 | 0.797 times | Tue 28 April 2026 | 66.54 (-5.92%) | 66.47 | 62.14 - 70.39 | 1.0127 times | Mon 27 April 2026 | 70.73 (-0.28%) | 72.90 | 65.92 - 74.68 | 0.593 times | Fri 24 April 2026 | 70.93 (3.68%) | 70.99 | 67.25 - 72.87 | 0.7163 times | Thu 23 April 2026 | 68.41 (4.41%) | 65.90 | 65.44 - 70.10 | 0.944 times | Wed 22 April 2026 | 65.52 (1.55%) | 66.42 | 63.33 - 67.10 | 0.5015 times | Tue 21 April 2026 | 64.52 (0.16%) | 64.80 | 63.76 - 66.64 | 0.6142 times |
Weekly price and charts IchorHoldings
Strong weekly Stock price targets for IchorHoldings ICHR are 62.19 and 75.35
| Weekly Target 1 | 51.55 |
| Weekly Target 2 | 59.66 |
| Weekly Target 3 | 64.71 |
| Weekly Target 4 | 72.82 |
| Weekly Target 5 | 77.87 |
Weekly price and volumes for Ichor Holdings
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 67.77 (5.2%) | 66.50 | 56.60 - 69.76 | 1.3472 times | Fri 01 May 2026 | 64.42 (-9.18%) | 72.90 | 62.14 - 74.68 | 1.2599 times | Fri 24 April 2026 | 70.93 (7.88%) | 64.50 | 63.33 - 72.87 | 1.046 times | Fri 17 April 2026 | 65.75 (14.35%) | 58.75 | 58.00 - 66.79 | 1.1241 times | Fri 10 April 2026 | 57.50 (19.57%) | 48.12 | 46.67 - 58.24 | 0.8464 times | Thu 02 April 2026 | 48.09 (6.32%) | 45.60 | 41.58 - 50.12 | 0.5705 times | Fri 27 March 2026 | 45.23 (-3.56%) | 48.71 | 44.50 - 52.90 | 1.0283 times | Fri 20 March 2026 | 46.90 (13.2%) | 42.93 | 42.01 - 51.98 | 0.826 times | Fri 13 March 2026 | 41.43 (3.55%) | 38.38 | 38.38 - 45.32 | 0.8363 times | Fri 06 March 2026 | 40.01 (-15.86%) | 45.38 | 38.88 - 48.81 | 1.1154 times | Fri 27 February 2026 | 47.55 (-5.56%) | 49.88 | 44.09 - 55.33 | 1.8829 times |
Monthly price and charts IchorHoldings
Strong monthly Stock price targets for IchorHoldings ICHR are 62.19 and 75.35
| Monthly Target 1 | 51.55 |
| Monthly Target 2 | 59.66 |
| Monthly Target 3 | 64.71 |
| Monthly Target 4 | 72.82 |
| Monthly Target 5 | 77.87 |
Monthly price and volumes Ichor Holdings
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 67.77 (2.73%) | 65.55 | 56.60 - 69.76 | 0.2805 times | Thu 30 April 2026 | 65.97 (41.54%) | 48.04 | 44.00 - 74.68 | 0.7648 times | Tue 31 March 2026 | 46.61 (-1.98%) | 45.38 | 38.38 - 52.90 | 0.7291 times | Fri 27 February 2026 | 47.55 (56.72%) | 29.93 | 27.03 - 55.33 | 1.4576 times | Fri 30 January 2026 | 30.34 (64.62%) | 19.19 | 19.01 - 34.37 | 1.0453 times | Wed 31 December 2025 | 18.43 (9.7%) | 16.50 | 16.27 - 19.37 | 0.6447 times | Fri 28 November 2025 | 16.80 (-25.93%) | 16.71 | 14.06 - 17.86 | 1.0697 times | Fri 31 October 2025 | 22.68 (29.45%) | 17.47 | 17.33 - 24.15 | 1.1198 times | Tue 30 September 2025 | 17.52 (3.98%) | 16.09 | 15.60 - 19.75 | 1.2932 times | Fri 29 August 2025 | 16.85 (-14.86%) | 19.20 | 13.12 - 19.59 | 1.5953 times | Thu 31 July 2025 | 19.79 (0.76%) | 19.33 | 18.75 - 24.12 | 0.5011 times |
Yearly price and charts IchorHoldings
Strong yearly Stock price targets for IchorHoldings ICHR are 43.39 and 99.06
| Yearly Target 1 | -1.85 |
| Yearly Target 2 | 32.96 |
| Yearly Target 3 | 53.82 |
| Yearly Target 4 | 88.63 |
| Yearly Target 5 | 109.49 |
Yearly price and volumes Ichor Holdings
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 67.77 (267.72%) | 19.19 | 19.01 - 74.68 | 0.7148 times | Wed 31 December 2025 | 18.43 (-42.8%) | 32.36 | 13.12 - 35.56 | 1.4915 times | Tue 31 December 2024 | 32.22 (-4.19%) | 33.15 | 26.40 - 46.43 | 0.7105 times | Fri 29 December 2023 | 33.63 (25.39%) | 27.52 | 22.26 - 39.73 | 0.4243 times | Fri 30 December 2022 | 26.82 (-41.73%) | 46.64 | 21.04 - 48.89 | 0.5253 times | Fri 31 December 2021 | 46.03 (52.67%) | 30.86 | 30.60 - 63.42 | 0.7189 times | Thu 31 December 2020 | 30.15 (-9.38%) | 33.90 | 13.68 - 39.83 | 0.859 times | Tue 31 December 2019 | 33.27 (104.11%) | 15.96 | 15.96 - 34.70 | 0.716 times | Mon 31 December 2018 | 16.30 (-34.14%) | 24.95 | 14.23 - 34.79 | 2.329 times | Wed 27 December 2017 | 24.75 (128.74%) | 19.92 | 17.00 - 35.51 | 1.5107 times | Fri 30 December 2016 | 10.82 (0%) | 10.89 | 10.15 - 11.00 | 0.0049 times |
Indicator Analysis of IchorHoldings
Tomorrow's movement Prediction of Ichor Holdings ICHR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 65.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ichor Holdings ICHR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ichor Holdings ICHR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ichor Holdings ICHR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ichor Holdings ICHR looks bearish. It has broken an important support level of 68 with high volumes
Munafa value: 75 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 65 and price is deviating by 5 points
Upper Bollinger band is at 74 and lower is at 55, while middle bands are at 60 and 69
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IchorHoldings (ICHR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IchorHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IchorHoldings in short term but the sell signal is initial and weak.
IchorHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IchorHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IchorHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.59 and IchorHoldings ICHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IchorHoldings ICHR stock. Volume based technical analysis of IchorHoldings ICHR stock is negative.
IchorHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ichor Holdings ICHR
DMA (daily moving average) of Ichor Holdings ICHR
| DMA period | DMA value |
| 5 day DMA | 66.33 |
| 12 day DMA | 66.89 |
| 20 day DMA | 64.32 |
| 35 day DMA | 57.07 |
| 50 day DMA | 53.74 |
| 100 day DMA | 41.24 |
| 150 day DMA | 33.7 |
| 200 day DMA | 29.76 |
EMA (exponential moving average) of Ichor Holdings ICHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.29 | 67.05 | 65.69 |
| 12 day EMA | 65.88 | 65.54 | 64.77 |
| 20 day EMA | 63.42 | 62.96 | 62.24 |
| 35 day EMA | 59.47 | 58.98 | 58.35 |
| 50 day EMA | 54.53 | 53.99 | 53.35 |
SMA (simple moving average) of Ichor Holdings ICHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.33 | 66.08 | 66.28 |
| 12 day SMA | 66.89 | 66.73 | 66.21 |
| 20 day SMA | 64.32 | 63.37 | 62.27 |
| 35 day SMA | 57.07 | 56.32 | 55.51 |
| 50 day SMA | 53.74 | 53.39 | 52.95 |
| 100 day SMA | 41.24 | 40.74 | 40.22 |
| 150 day SMA | 33.7 | 33.36 | 33.01 |
| 200 day SMA | 29.76 | 29.54 | 29.31 |
Videos related to: IchorHoldings ICHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
