Munafa Stock Market Course + Intraday & FNO calls 
IchorHoldings ICHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ichor Holdings ICHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do ICHR
- Forcast & Targets ICHR
- ICHR Experts view
- Tomorrow's Movement ICHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IchorHoldings
Strong intraday Stock price targets for IchorHoldings are 70.37 and 75.57
| Intraday Target 1 | 66.11 |
| Intraday Target 2 | 69.42 |
| Intraday Target 3 | 71.31 |
| Intraday Target 4 | 74.62 |
| Intraday Target 5 | 76.51 |
Daily price and volume Ichor Holdings
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 72.73 (5.47%) | 72.48 | 68.00 - 73.20 | 2.2284 times | Fri 22 May 2026 | 68.96 (5.57%) | 68.94 | 66.03 - 69.42 | 0.8663 times | Thu 21 May 2026 | 65.32 (-0.64%) | 65.76 | 64.26 - 66.75 | 0.853 times | Wed 20 May 2026 | 65.74 (1.8%) | 65.23 | 64.79 - 67.64 | 0.4851 times | Tue 19 May 2026 | 64.58 (-3.12%) | 64.00 | 62.17 - 65.88 | 1.1991 times | Mon 18 May 2026 | 66.66 (-9.08%) | 73.00 | 66.13 - 74.45 | 1.2297 times | Fri 15 May 2026 | 73.32 (-1.6%) | 72.44 | 68.23 - 73.96 | 0.6962 times | Thu 14 May 2026 | 74.51 (0.26%) | 74.00 | 73.00 - 75.01 | 0.6605 times | Wed 13 May 2026 | 74.32 (1.31%) | 75.56 | 71.25 - 76.39 | 0.9974 times | Tue 12 May 2026 | 73.36 (-4.71%) | 76.39 | 70.20 - 76.39 | 0.7843 times | Mon 11 May 2026 | 76.99 (3.45%) | 76.01 | 73.75 - 78.00 | 1.1312 times |
Weekly price and charts IchorHoldings
Strong weekly Stock price targets for IchorHoldings ICHR are 70.37 and 75.57
| Weekly Target 1 | 66.11 |
| Weekly Target 2 | 69.42 |
| Weekly Target 3 | 71.31 |
| Weekly Target 4 | 74.62 |
| Weekly Target 5 | 76.51 |
Weekly price and volumes for Ichor Holdings
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 72.73 (5.47%) | 72.48 | 68.00 - 73.20 | 0.5035 times | Fri 22 May 2026 | 68.96 (-5.95%) | 73.00 | 62.17 - 74.45 | 1.0469 times | Fri 15 May 2026 | 73.32 (-1.48%) | 76.01 | 68.23 - 78.00 | 0.9648 times | Fri 08 May 2026 | 74.42 (15.52%) | 66.50 | 56.60 - 75.35 | 2.2247 times | Fri 01 May 2026 | 64.42 (-9.18%) | 72.90 | 62.14 - 74.68 | 1.128 times | Fri 24 April 2026 | 70.93 (7.88%) | 64.50 | 63.33 - 72.87 | 0.9365 times | Fri 17 April 2026 | 65.75 (14.35%) | 58.75 | 58.00 - 66.79 | 1.0064 times | Fri 10 April 2026 | 57.50 (19.57%) | 48.12 | 46.67 - 58.24 | 0.7578 times | Thu 02 April 2026 | 48.09 (6.32%) | 45.60 | 41.58 - 50.12 | 0.5108 times | Fri 27 March 2026 | 45.23 (-3.56%) | 48.71 | 44.50 - 52.90 | 0.9206 times | Fri 20 March 2026 | 46.90 (13.2%) | 42.93 | 42.01 - 51.98 | 0.7395 times |
Monthly price and charts IchorHoldings
Strong monthly Stock price targets for IchorHoldings ICHR are 64.67 and 86.07
| Monthly Target 1 | 47.71 |
| Monthly Target 2 | 60.22 |
| Monthly Target 3 | 69.11 |
| Monthly Target 4 | 81.62 |
| Monthly Target 5 | 90.51 |
Monthly price and volumes Ichor Holdings
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 72.73 (10.25%) | 65.55 | 56.60 - 78.00 | 0.9308 times | Thu 30 April 2026 | 65.97 (41.54%) | 48.04 | 44.00 - 74.68 | 0.7258 times | Tue 31 March 2026 | 46.61 (-1.98%) | 45.38 | 38.38 - 52.90 | 0.692 times | Fri 27 February 2026 | 47.55 (56.72%) | 29.93 | 27.03 - 55.33 | 1.3064 times | Fri 30 January 2026 | 30.34 (64.62%) | 19.19 | 19.01 - 34.37 | 0.9921 times | Wed 31 December 2025 | 18.43 (9.7%) | 16.50 | 16.27 - 19.37 | 0.6118 times | Fri 28 November 2025 | 16.80 (-25.93%) | 16.71 | 14.06 - 17.86 | 1.0152 times | Fri 31 October 2025 | 22.68 (29.45%) | 17.47 | 17.33 - 24.15 | 1.0271 times | Tue 30 September 2025 | 17.52 (3.98%) | 16.09 | 15.60 - 19.75 | 1.2273 times | Fri 29 August 2025 | 16.85 (-14.86%) | 19.20 | 13.12 - 19.59 | 1.4714 times | Thu 31 July 2025 | 19.79 (0.76%) | 19.33 | 18.75 - 24.12 | 0.4756 times |
Yearly price and charts IchorHoldings
Strong yearly Stock price targets for IchorHoldings ICHR are 45.87 and 104.86
| Yearly Target 1 | -2.41 |
| Yearly Target 2 | 35.16 |
| Yearly Target 3 | 56.58 |
| Yearly Target 4 | 94.15 |
| Yearly Target 5 | 115.57 |
Yearly price and volumes Ichor Holdings
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 72.73 (294.63%) | 19.19 | 19.01 - 78.00 | 0.8159 times | Wed 31 December 2025 | 18.43 (-42.8%) | 32.36 | 13.12 - 35.56 | 1.467 times | Tue 31 December 2024 | 32.22 (-4.19%) | 33.15 | 26.40 - 46.43 | 0.6989 times | Fri 29 December 2023 | 33.63 (25.39%) | 27.52 | 22.26 - 39.73 | 0.4082 times | Fri 30 December 2022 | 26.82 (-41.73%) | 46.64 | 21.04 - 48.89 | 0.5043 times | Fri 31 December 2021 | 46.03 (52.67%) | 30.86 | 30.60 - 63.42 | 0.7066 times | Thu 31 December 2020 | 30.15 (-9.38%) | 33.90 | 13.68 - 39.83 | 0.8565 times | Tue 31 December 2019 | 33.27 (104.11%) | 15.96 | 15.96 - 34.70 | 0.7139 times | Mon 31 December 2018 | 16.30 (-34.14%) | 24.95 | 14.23 - 34.79 | 2.3223 times | Wed 27 December 2017 | 24.75 (128.74%) | 19.92 | 17.00 - 35.51 | 1.5063 times | Fri 30 December 2016 | 10.82 (0%) | 10.89 | 10.15 - 11.00 | 0.0049 times |
Indicator Analysis of IchorHoldings
Tomorrow's movement Prediction of Ichor Holdings ICHR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 69.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ichor Holdings ICHR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ichor Holdings ICHR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ichor Holdings ICHR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ichor Holdings ICHR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.71
Munafa value: 105 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 70 and price is deviating by 5 points
Upper Bollinger band is at 78 and lower is at 62, while middle bands are at 66 and 74
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IchorHoldings (ICHR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IchorHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IchorHoldings in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IchorHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IchorHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IchorHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.08 and IchorHoldings ICHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IchorHoldings ICHR stock. Volume based technical analysis of IchorHoldings ICHR stock is negative.
IchorHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ichor Holdings ICHR
DMA (daily moving average) of Ichor Holdings ICHR
| DMA period | DMA value |
| 5 day DMA | 67.47 |
| 12 day DMA | 70.91 |
| 20 day DMA | 69.64 |
| 35 day DMA | 66.57 |
| 50 day DMA | 60.67 |
| 100 day DMA | 48.36 |
| 150 day DMA | 38.27 |
| 200 day DMA | 33.19 |
EMA (exponential moving average) of Ichor Holdings ICHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.38 | 67.71 | 67.09 |
| 12 day EMA | 69.4 | 68.79 | 68.76 |
| 20 day EMA | 68.49 | 68.04 | 67.94 |
| 35 day EMA | 64.41 | 63.92 | 63.62 |
| 50 day EMA | 59.87 | 59.35 | 58.96 |
SMA (simple moving average) of Ichor Holdings ICHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.47 | 66.25 | 67.12 |
| 12 day SMA | 70.91 | 70.78 | 71.08 |
| 20 day SMA | 69.64 | 69.54 | 69.64 |
| 35 day SMA | 66.57 | 65.85 | 65.26 |
| 50 day SMA | 60.67 | 60.05 | 59.57 |
| 100 day SMA | 48.36 | 47.82 | 47.32 |
| 150 day SMA | 38.27 | 37.94 | 37.62 |
| 200 day SMA | 33.19 | 32.9 | 32.65 |
Videos related to: IchorHoldings ICHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
