ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesIbonds IBTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Ibonds IBTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets IsharesIbonds

Strong intraday Stock price targets for IsharesIbonds are 21.89 and 21.94

Intraday Target 121.88
Intraday Target 221.9
Intraday Target 321.93
Intraday Target 421.95
Intraday Target 521.98

Daily price and volume Ishares Ibonds

Date Closing Open Range Volume
Wed 16 September 2026 21.92 (-0.05%) 21.95 21.91 - 21.96 1.7624 times
Tue 15 September 2026 21.93 (-0.05%) 21.94 21.92 - 21.94 1.3906 times
Mon 14 September 2026 21.94 (0%) 21.94 21.92 - 21.95 1.4614 times
Fri 11 September 2026 21.94 (-0.09%) 21.96 21.93 - 21.96 0.8535 times
Thu 10 September 2026 21.96 (-0.23%) 21.98 21.95 - 21.98 1.0268 times
Wed 09 September 2026 22.01 (-0.05%) 22.01 22.00 - 22.01 0.767 times
Tue 08 September 2026 22.02 (0%) 22.02 22.01 - 22.03 0.755 times
Fri 04 September 2026 22.02 (-0.05%) 22.02 22.01 - 22.02 0.5357 times
Thu 03 September 2026 22.03 (0.09%) 22.02 22.02 - 22.03 0.7425 times
Wed 02 September 2026 22.01 (0.05%) 22.00 21.99 - 22.01 0.7051 times
Tue 01 September 2026 22.00 (-0.36%) 22.00 21.99 - 22.01 1.3123 times

 Daily chart IsharesIbonds

Weekly price and charts IsharesIbonds

Strong weekly Stock price targets for IsharesIbonds IBTI are 21.89 and 21.94

Weekly Target 121.88
Weekly Target 221.9
Weekly Target 321.93
Weekly Target 421.95
Weekly Target 521.98

Weekly price and volumes for Ishares Ibonds

Date Closing Open Range Volume
Wed 16 September 2026 21.92 (-0.09%) 21.94 21.91 - 21.96 1.0738 times
Fri 11 September 2026 21.94 (-0.36%) 22.02 21.93 - 22.03 0.7917 times
Fri 04 September 2026 22.02 (-0.27%) 22.08 21.99 - 22.08 0.9724 times
Fri 28 August 2026 22.08 (-0.14%) 22.10 22.07 - 22.13 1.0447 times
Fri 21 August 2026 22.11 (-0.05%) 22.11 22.10 - 22.12 0.9813 times
Fri 14 August 2026 22.12 (0.18%) 22.08 22.06 - 22.12 0.9528 times
Fri 07 August 2026 22.08 (-0.09%) 22.04 22.03 - 22.09 1.3726 times
Fri 31 July 2026 22.10 (0.18%) 22.07 22.06 - 22.12 0.9038 times
Fri 24 July 2026 22.06 (-0.23%) 22.10 22.03 - 22.10 1.0157 times
Fri 17 July 2026 22.11 (0.18%) 22.07 22.04 - 22.12 0.8912 times
Fri 10 July 2026 22.07 (-0.14%) 22.09 22.05 - 22.10 1.5217 times

 weekly chart IsharesIbonds

Monthly price and charts IsharesIbonds

Strong monthly Stock price targets for IsharesIbonds IBTI are 21.86 and 21.98

Monthly Target 121.83
Monthly Target 221.88
Monthly Target 321.953333333333
Monthly Target 422
Monthly Target 522.07

Monthly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Wed 16 September 2026 21.92 (-0.72%) 22.00 21.91 - 22.03 0.7043 times
Mon 31 August 2026 22.08 (-0.09%) 22.04 22.03 - 22.13 1.2191 times
Fri 31 July 2026 22.10 (-0.18%) 22.07 22.03 - 22.12 1.2795 times
Tue 30 June 2026 22.14 (-0.23%) 22.09 22.06 - 22.16 1.0006 times
Fri 29 May 2026 22.19 (-0.27%) 22.17 22.10 - 22.39 0.8604 times
Thu 30 April 2026 22.25 (-0.13%) 22.21 22.18 - 22.31 0.7849 times
Tue 31 March 2026 22.28 (-0.93%) 22.40 22.17 - 22.40 0.9252 times
Fri 27 February 2026 22.49 (0.36%) 22.33 22.30 - 22.49 0.6867 times
Fri 30 January 2026 22.41 (0.18%) 22.38 22.33 - 22.41 1.2308 times
Wed 31 December 2025 22.37 (-0.4%) 22.36 22.31 - 22.43 1.3085 times
Fri 28 November 2025 22.46 (0.22%) 22.34 22.31 - 22.46 0.5519 times

 monthly chart IsharesIbonds

Yearly price and charts IsharesIbonds

Strong yearly Stock price targets for IsharesIbonds IBTI are 21.63 and 22.21

Yearly Target 121.53
Yearly Target 221.72
Yearly Target 322.106666666667
Yearly Target 422.3
Yearly Target 522.69

Yearly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Wed 16 September 2026 21.92 (-2.01%) 22.38 21.91 - 22.49 2.4693 times
Wed 31 December 2025 22.37 (2.15%) 21.92 21.75 - 22.47 2.1336 times
Tue 31 December 2024 21.90 (-1.44%) 22.16 21.47 - 22.61 1.4483 times
Fri 29 December 2023 22.22 (1.28%) 22.10 21.21 - 22.85 0.7289 times
Fri 30 December 2022 21.94 (-12.76%) 25.02 21.39 - 25.03 0.0903 times
Fri 31 December 2021 25.15 (-4.37%) 26.31 24.95 - 26.31 0.1072 times
Thu 31 December 2020 26.30 (0%) 25.82 25.23 - 28.12 0.0225 times
Thu 17 September 2026 (0%) - 0 times

Indicator Analysis of IsharesIbonds

Tomorrow's movement Prediction of Ishares Ibonds IBTI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Ibonds IBTI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ishares Ibonds IBTI is strongly bearish. It has broken a strong support of 22 and is expected to move down further.

Munafa value: 25 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IsharesIbonds (IBTI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesIbonds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IsharesIbonds in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesIbonds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for IsharesIbonds in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IsharesIbonds is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.96 and IsharesIbonds IBTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesIbonds IBTI stock. Volume based technical analysis of IsharesIbonds IBTI stock is negative.

IsharesIbonds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Ibonds IBTI

DMA (daily moving average) of Ishares Ibonds IBTI

DMA period DMA value
5 day DMA 21.94
12 day DMA 21.99
20 day DMA 22.04
35 day DMA 22.06
50 day DMA 22.07
100 day DMA 22.1
150 day DMA 22.17
200 day DMA 22.22

EMA (exponential moving average) of Ishares Ibonds IBTI

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9521.9621.97
12 day EMA21.992222.01
20 day EMA22.0122.0222.03
35 day EMA22.0322.0422.05
50 day EMA22.0422.0522.06

SMA (simple moving average) of Ishares Ibonds IBTI

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9421.9621.97
12 day SMA21.992222.02
20 day SMA22.0422.0522.06
35 day SMA22.0622.0622.07
50 day SMA22.0722.0722.07
100 day SMA22.122.1122.11
150 day SMA22.1722.1822.18
200 day SMA22.2222.2322.23

Videos related to: IsharesIbonds IBTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesIbonds IBTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top