IsharesIbonds IBTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ibonds IBTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do IBTI
- Forcast & Targets IBTI
- IBTI Experts view
- Tomorrow's Movement IBTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesIbonds
Strong intraday Stock price targets for IsharesIbonds are 22.1 and 22.12
| Intraday Target 1 | 22.09 |
| Intraday Target 2 | 22.1 |
| Intraday Target 3 | 22.11 |
| Intraday Target 4 | 22.12 |
| Intraday Target 5 | 22.13 |
Daily price and volume Ishares Ibonds
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 22.11 (0%) | 22.11 | 22.10 - 22.12 | 3.3123 times | Mon 01 June 2026 | 22.11 (-0.36%) | 22.09 | 22.08 - 22.11 | 0.911 times | Fri 29 May 2026 | 22.19 (0.05%) | 22.18 | 22.18 - 22.20 | 0.5841 times | Thu 28 May 2026 | 22.18 (0.05%) | 22.17 | 22.16 - 22.19 | 0.3833 times | Wed 27 May 2026 | 22.17 (0.09%) | 22.17 | 22.16 - 22.17 | 0.3641 times | Tue 26 May 2026 | 22.15 (0.09%) | 22.15 | 22.14 - 22.16 | 0.9147 times | Fri 22 May 2026 | 22.13 (-0.05%) | 22.21 | 22.11 - 22.39 | 1.0861 times | Thu 21 May 2026 | 22.14 (0%) | 22.12 | 22.11 - 22.15 | 0.7283 times | Wed 20 May 2026 | 22.14 (0.18%) | 22.12 | 22.11 - 22.16 | 0.8903 times | Tue 19 May 2026 | 22.10 (-0.14%) | 22.12 | 22.10 - 22.12 | 0.8259 times | Mon 18 May 2026 | 22.13 (0%) | 22.14 | 22.12 - 22.14 | 0.5979 times |
Weekly price and charts IsharesIbonds
Strong weekly Stock price targets for IsharesIbonds IBTI are 22.1 and 22.14
| Weekly Target 1 | 22.06 |
| Weekly Target 2 | 22.09 |
| Weekly Target 3 | 22.103333333333 |
| Weekly Target 4 | 22.13 |
| Weekly Target 5 | 22.14 |
Weekly price and volumes for Ishares Ibonds
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 22.11 (-0.36%) | 22.09 | 22.08 - 22.12 | 1.1494 times | Fri 29 May 2026 | 22.19 (0.27%) | 22.15 | 22.14 - 22.20 | 0.6113 times | Fri 22 May 2026 | 22.13 (0%) | 22.14 | 22.10 - 22.39 | 1.1236 times | Fri 15 May 2026 | 22.13 (-0.32%) | 22.19 | 22.12 - 22.19 | 0.8891 times | Fri 08 May 2026 | 22.20 (0.09%) | 22.17 | 22.13 - 22.21 | 0.834 times | Fri 01 May 2026 | 22.18 (-0.45%) | 22.27 | 22.17 - 22.28 | 1.048 times | Fri 24 April 2026 | 22.28 (-0.09%) | 22.29 | 22.24 - 22.30 | 0.7585 times | Fri 17 April 2026 | 22.30 (0.27%) | 22.24 | 22.23 - 22.31 | 0.7595 times | Fri 10 April 2026 | 22.24 (0.09%) | 22.20 | 22.18 - 22.26 | 0.8253 times | Thu 02 April 2026 | 22.22 (0%) | 22.25 | 22.20 - 22.30 | 2.0012 times | Fri 27 March 2026 | 22.22 (0%) | 22.22 | 22.17 - 22.26 | 1.2955 times |
Monthly price and charts IsharesIbonds
Strong monthly Stock price targets for IsharesIbonds IBTI are 22.1 and 22.14
| Monthly Target 1 | 22.06 |
| Monthly Target 2 | 22.09 |
| Monthly Target 3 | 22.103333333333 |
| Monthly Target 4 | 22.13 |
| Monthly Target 5 | 22.14 |
Monthly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 22.11 (-0.36%) | 22.09 | 22.08 - 22.12 | 0.3038 times | Fri 29 May 2026 | 22.19 (-0.27%) | 22.17 | 22.10 - 22.39 | 1.0819 times | Thu 30 April 2026 | 22.25 (-0.13%) | 22.21 | 22.18 - 22.31 | 0.9869 times | Tue 31 March 2026 | 22.28 (-0.93%) | 22.40 | 22.17 - 22.40 | 1.1634 times | Fri 27 February 2026 | 22.49 (0.36%) | 22.33 | 22.30 - 22.49 | 0.8634 times | Fri 30 January 2026 | 22.41 (0.18%) | 22.38 | 22.33 - 22.41 | 1.5476 times | Wed 31 December 2025 | 22.37 (-0.4%) | 22.36 | 22.31 - 22.43 | 1.6453 times | Fri 28 November 2025 | 22.46 (0.22%) | 22.34 | 22.31 - 22.46 | 0.694 times | Fri 31 October 2025 | 22.41 (0.09%) | 22.36 | 22.33 - 22.47 | 0.9714 times | Tue 30 September 2025 | 22.39 (-0.13%) | 22.32 | 22.30 - 22.46 | 0.7424 times | Fri 29 August 2025 | 22.42 (0.76%) | 22.28 | 22.27 - 22.43 | 0.698 times |
Yearly price and charts IsharesIbonds
Strong yearly Stock price targets for IsharesIbonds IBTI are 21.89 and 22.3
| Yearly Target 1 | 21.82 |
| Yearly Target 2 | 21.96 |
| Yearly Target 3 | 22.226666666667 |
| Yearly Target 4 | 22.37 |
| Yearly Target 5 | 22.64 |
Yearly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 22.11 (-1.16%) | 22.38 | 22.08 - 22.49 | 1.6012 times | Wed 31 December 2025 | 22.37 (2.15%) | 21.92 | 21.75 - 22.47 | 2.5423 times | Tue 31 December 2024 | 21.90 (-1.44%) | 22.16 | 21.47 - 22.61 | 1.7258 times | Fri 29 December 2023 | 22.22 (1.28%) | 22.10 | 21.21 - 22.85 | 0.8685 times | Fri 30 December 2022 | 21.94 (-12.76%) | 25.02 | 21.39 - 25.03 | 0.1076 times | Fri 31 December 2021 | 25.15 (-4.37%) | 26.31 | 24.95 - 26.31 | 0.1277 times | Thu 31 December 2020 | 26.30 (0%) | 25.82 | 25.23 - 28.12 | 0.0268 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesIbonds
Tomorrow's movement Prediction of Ishares Ibonds IBTI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Ibonds IBTI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Ibonds IBTI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.17
Munafa value: 20 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesIbonds (IBTI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesIbonds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesIbonds in short term but the buy signal is initial and weak.
IsharesIbonds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for IsharesIbonds in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesIbonds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.13 and IsharesIbonds IBTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesIbonds IBTI stock. Volume based technical analysis of IsharesIbonds IBTI stock is negative.
IsharesIbonds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Ibonds IBTI
DMA (daily moving average) of Ishares Ibonds IBTI
| DMA period | DMA value |
| 5 day DMA | 22.15 |
| 12 day DMA | 22.14 |
| 20 day DMA | 22.15 |
| 35 day DMA | 22.2 |
| 50 day DMA | 22.21 |
| 100 day DMA | 22.29 |
| 150 day DMA | 22.32 |
| 200 day DMA | 22.34 |
EMA (exponential moving average) of Ishares Ibonds IBTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.14 | 22.15 | 22.17 |
| 12 day EMA | 22.14 | 22.15 | 22.16 |
| 20 day EMA | 22.16 | 22.17 | 22.18 |
| 35 day EMA | 22.19 | 22.2 | 22.21 |
| 50 day EMA | 22.22 | 22.22 | 22.22 |
SMA (simple moving average) of Ishares Ibonds IBTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.15 | 22.16 | 22.16 |
| 12 day SMA | 22.14 | 22.14 | 22.15 |
| 20 day SMA | 22.15 | 22.16 | 22.16 |
| 35 day SMA | 22.2 | 22.2 | 22.2 |
| 50 day SMA | 22.21 | 22.21 | 22.21 |
| 100 day SMA | 22.29 | 22.29 | 22.29 |
| 150 day SMA | 22.32 | 22.32 | 22.32 |
| 200 day SMA | 22.34 | 22.34 | 22.34 |


