ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesIbonds IBTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Ibonds IBTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets IsharesIbonds

Strong intraday Stock price targets for IsharesIbonds are 22.19 and 22.21

Intraday Target 122.17
Intraday Target 222.19
Intraday Target 322.193333333333
Intraday Target 422.21
Intraday Target 522.21

Daily price and volume Ishares Ibonds

Date Closing Open Range Volume
Wed 06 May 2026 22.20 (0.14%) 22.19 22.18 - 22.20 0.8572 times
Tue 05 May 2026 22.17 (0.05%) 22.17 22.16 - 22.17 0.8263 times
Mon 04 May 2026 22.16 (-0.09%) 22.17 22.13 - 22.17 0.7924 times
Fri 01 May 2026 22.18 (-0.31%) 22.17 22.17 - 22.20 3.3996 times
Thu 30 April 2026 22.25 (0.14%) 22.23 22.23 - 22.25 0.4061 times
Wed 29 April 2026 22.22 (-0.13%) 22.25 22.21 - 22.25 0.6594 times
Tue 28 April 2026 22.25 (-0.04%) 22.26 22.25 - 22.26 0.5343 times
Mon 27 April 2026 22.26 (-0.09%) 22.27 22.26 - 22.28 0.6123 times
Fri 24 April 2026 22.28 (0.09%) 22.26 22.25 - 22.28 0.7012 times
Thu 23 April 2026 22.26 (-0.04%) 22.26 22.24 - 22.27 1.2111 times
Wed 22 April 2026 22.27 (0%) 22.27 22.26 - 22.28 0.5646 times

 Daily chart IsharesIbonds

Weekly price and charts IsharesIbonds

Strong weekly Stock price targets for IsharesIbonds IBTI are 22.17 and 22.24

Weekly Target 122.11
Weekly Target 222.15
Weekly Target 322.176666666667
Weekly Target 422.22
Weekly Target 522.25

Weekly price and volumes for Ishares Ibonds

Date Closing Open Range Volume
Wed 06 May 2026 22.20 (0.09%) 22.17 22.13 - 22.20 0.5009 times
Fri 01 May 2026 22.18 (-0.45%) 22.27 22.17 - 22.28 1.1352 times
Fri 24 April 2026 22.28 (-0.09%) 22.29 22.24 - 22.30 0.8216 times
Fri 17 April 2026 22.30 (0.27%) 22.24 22.23 - 22.31 0.8227 times
Fri 10 April 2026 22.24 (0.09%) 22.20 22.18 - 22.26 0.894 times
Thu 02 April 2026 22.22 (0%) 22.25 22.20 - 22.30 2.1677 times
Fri 27 March 2026 22.22 (0%) 22.22 22.17 - 22.26 1.4033 times
Fri 20 March 2026 22.22 (-0.27%) 22.31 22.20 - 22.32 0.5389 times
Fri 13 March 2026 22.28 (-0.31%) 22.33 22.25 - 22.36 0.8868 times
Fri 06 March 2026 22.35 (-0.62%) 22.40 22.31 - 22.40 0.829 times
Fri 27 February 2026 22.49 (0.31%) 22.43 22.42 - 22.49 0.855 times

 weekly chart IsharesIbonds

Monthly price and charts IsharesIbonds

Strong monthly Stock price targets for IsharesIbonds IBTI are 22.17 and 22.24

Monthly Target 122.11
Monthly Target 222.15
Monthly Target 322.176666666667
Monthly Target 422.22
Monthly Target 522.25

Monthly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Wed 06 May 2026 22.20 (-0.22%) 22.17 22.13 - 22.20 0.299 times
Thu 30 April 2026 22.25 (-0.13%) 22.21 22.18 - 22.31 1.0173 times
Tue 31 March 2026 22.28 (-0.93%) 22.40 22.17 - 22.40 1.1992 times
Fri 27 February 2026 22.49 (0.36%) 22.33 22.30 - 22.49 0.9426 times
Fri 30 January 2026 22.41 (0.18%) 22.38 22.33 - 22.41 1.5953 times
Wed 31 December 2025 22.37 (-0.4%) 22.36 22.31 - 22.43 1.696 times
Fri 28 November 2025 22.46 (0.22%) 22.34 22.31 - 22.46 0.7153 times
Fri 31 October 2025 22.41 (0.09%) 22.36 22.33 - 22.47 1.03 times
Tue 30 September 2025 22.39 (-0.13%) 22.32 22.30 - 22.46 0.7652 times
Fri 29 August 2025 22.42 (0.76%) 22.28 22.27 - 22.43 0.7401 times
Thu 31 July 2025 22.25 (-0.49%) 22.29 22.18 - 22.30 0.612 times

 monthly chart IsharesIbonds

Yearly price and charts IsharesIbonds

Strong yearly Stock price targets for IsharesIbonds IBTI are 21.99 and 22.35

Yearly Target 121.91
Yearly Target 222.06
Yearly Target 322.273333333333
Yearly Target 422.42
Yearly Target 522.63

Yearly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Wed 06 May 2026 22.20 (-0.76%) 22.38 22.13 - 22.49 1.3566 times
Wed 31 December 2025 22.37 (2.15%) 21.92 21.75 - 22.47 2.6556 times
Tue 31 December 2024 21.90 (-1.44%) 22.16 21.47 - 22.61 1.8029 times
Fri 29 December 2023 22.22 (1.28%) 22.10 21.21 - 22.85 0.9098 times
Fri 30 December 2022 21.94 (-12.76%) 25.02 21.39 - 25.03 0.1138 times
Fri 31 December 2021 25.15 (-4.37%) 26.31 24.95 - 26.31 0.1337 times
Thu 31 December 2020 26.30 (0%) 25.82 25.23 - 28.12 0.0276 times
Thu 07 May 2026 (0%) - 0 times

Indicator Analysis of IsharesIbonds

Tomorrow's movement Prediction of Ishares Ibonds IBTI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Ibonds IBTI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 06 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IsharesIbonds (IBTI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesIbonds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IsharesIbonds in short term and the sell signal is strong.

IsharesIbonds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesIbonds in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IsharesIbonds is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.21 and IsharesIbonds IBTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesIbonds IBTI stock. Volume based technical analysis of IsharesIbonds IBTI stock is negative.

IsharesIbonds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Ibonds IBTI

DMA (daily moving average) of Ishares Ibonds IBTI

DMA period DMA value
5 day DMA 22.19
12 day DMA 22.23
20 day DMA 22.24
35 day DMA 22.24
50 day DMA 22.28
100 day DMA 22.33
150 day DMA 22.35
200 day DMA 22.35

EMA (exponential moving average) of Ishares Ibonds IBTI

EMA period EMA current EMA prev EMA prev2
5 day EMA22.222.222.21
12 day EMA22.2222.2222.23
20 day EMA22.2422.2422.25
35 day EMA22.2822.2822.29
50 day EMA22.2922.2922.29

SMA (simple moving average) of Ishares Ibonds IBTI

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1922.222.21
12 day SMA22.2322.2422.25
20 day SMA22.2422.2522.25
35 day SMA22.2422.2422.25
50 day SMA22.2822.2822.29
100 day SMA22.3322.3322.33
150 day SMA22.3522.3522.35
200 day SMA22.3522.3522.35

Videos related to: IsharesIbonds IBTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesIbonds IBTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top