ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock IBTI Historical charts - Ishares Ibonds Dec 2028 Term Treasury ETF

Historical charts for Stock IBTI - Share Ishares Ibonds Dec 2028 Term Treasury ETF trades in NASDAQ

Moving Averages for

  • 5Day Average: 22.24
  • 12Day Average: 22.24
  • 20Day Average: 22.27
  • 50Day Average: 22.34
  • 100Day Average: 22.36
  • 150Day Average: 22.37

IBTI Indicators & signals

Indicator MACD (12,26,9)

22.24, 22.28, -0.02
Indicator MACD is in negative zone

Indicator ADX (14)

50, 20, 60
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of IBTI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 22.22 22.21 to 22.23 0.05% 2.81 times
01 Wed Apr 2026 22.21 22.20 to 22.22 -0.31% 0.67 times
31 Tue Mar 2026 22.28 22.27 to 22.30 0.04% 1.2 times
30 Mon Mar 2026 22.27 22.25 to 22.27 0.23% 2.45 times
27 Fri Mar 2026 22.22 22.19 to 22.22 0.18% 2.05 times
26 Thu Mar 2026 22.18 22.17 to 22.22 -0.22% 0.9 times
25 Wed Mar 2026 22.23 22.22 to 22.24 0.14% 0.26 times
24 Tue Mar 2026 22.20 22.19 to 22.23 -0.13% 0.41 times
23 Mon Mar 2026 22.23 22.21 to 22.26 0.05% 1 times
20 Fri Mar 2026 22.22 22.20 to 22.22 -0.18% 0.45 times
19 Thu Mar 2026 22.26 22.22 to 22.27 -0.27% 0.6 times
17 Tue Mar 2026 22.32 22.31 to 22.32 0.04% 0.33 times

Technical analysis forecast for IBTI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IBTI IBTI at this time. Stock is falling and might fall more.

It appears as if IBTI IBTI gave a large move recently.

Stock of IBTI (IBTI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of IBTI is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 22.2 as stoploss in an intra day buy trade for a target of 22.27. However, stock will show a bearish move below 22.2.

Tomorrow's movement Prediction of IBTI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock IBTI Historical charts - Share Ishares Ibonds Dec 2028 Term Treasury ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock IBTI Historical charts - Share Ishares Ibonds Dec 2028 Term Treasury ETF

 

Back to top