ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock IBTI Historical charts - Ishares Ibonds Dec 2028 Term Treasury ETF

Historical charts for Stock IBTI - Share Ishares Ibonds Dec 2028 Term Treasury ETF trades in NASDAQ

Moving Averages for

  • 5Day Average: 21.99
  • 12Day Average: 21.96
  • 20Day Average: 21.94
  • 50Day Average: 21.96
  • 100Day Average: 22.03
  • 150Day Average: 22.08

IBTI Indicators & signals

Indicator MACD (12,26,9)

21.97, 21.94, 0.01
Indicator MACD is in positive zone

Indicator ADX (14)

14.29, 50, 66.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IBTI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 22.03 22.01 to 22.03 0.18% 0.71 times
29 Thu Oct 2026 21.99 21.98 to 22.00 0.05% 0.86 times
28 Wed Oct 2026 21.98 21.95 to 21.98 0.05% 1.26 times
27 Tue Oct 2026 21.97 21.95 to 21.97 0% 0.78 times
26 Mon Oct 2026 21.97 21.96 to 21.97 -0.05% 0.61 times
23 Fri Oct 2026 21.98 21.97 to 21.98 0% 0.73 times
22 Thu Oct 2026 21.98 21.94 to 21.99 0.27% 2.42 times
21 Wed Oct 2026 21.92 21.91 to 21.94 -0.05% 0.73 times
20 Tue Oct 2026 21.93 21.92 to 21.94 0% 0.71 times
19 Mon Oct 2026 21.93 21.92 to 21.94 -0.05% 0.8 times
16 Fri Oct 2026 21.94 21.92 to 21.94 0.09% 1.12 times
15 Thu Oct 2026 21.92 21.91 to 21.94 0.14% 1 times

Technical analysis forecast of IBTI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IBTI IBTI at this time. Stock is rising and might rise more.

It appears as if IBTI IBTI gave a large move recently.

Stock of IBTI (IBTI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for IBTI is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 22, for a target of 22 or 21.95

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock IBTI Historical charts - Share Ishares Ibonds Dec 2028 Term Treasury ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock IBTI Historical charts - Share Ishares Ibonds Dec 2028 Term Treasury ETF

 

Back to top