ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock IBTI Historical charts - Ishares Ibonds Dec 2028 Term Treasury ETF

Historical charts for Stock IBTI - Share Ishares Ibonds Dec 2028 Term Treasury ETF trades in NASDAQ

Moving Averages for

  • 5Day Average: 22.43
  • 12Day Average: 22.42
  • 20Day Average: 22.39
  • 50Day Average: 22.38
  • 100Day Average: 22.39
  • 150Day Average: 22.37

IBTI Indicators & signals

Indicator MACD (12,26,9)

22.41, 22.38, 0.01
Indicator MACD is in positive zone

Indicator ADX (14)

50, 16.67, 50
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IBTI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Feb 2026 22.44 22.43 to 22.44 0% 1.24 times
23 Mon Feb 2026 22.44 22.42 to 22.45 0.09% 0.95 times
20 Fri Feb 2026 22.42 22.41 to 22.43 0% 1.58 times
19 Thu Feb 2026 22.42 22.41 to 22.42 0% 0.73 times
18 Wed Feb 2026 22.42 22.41 to 22.42 -0.04% 1.17 times
17 Tue Feb 2026 22.43 22.42 to 22.44 -0.04% 0.91 times
13 Fri Feb 2026 22.44 22.42 to 22.44 0% 1.13 times
13 Fri Feb 2026 22.44 22.42 to 22.44 0.18% 1.13 times
12 Thu Feb 2026 22.40 22.37 to 22.40 0.18% 0.95 times
11 Wed Feb 2026 22.36 22.36 to 22.38 -0.18% 0.82 times
10 Tue Feb 2026 22.40 22.38 to 22.40 0.09% 0.64 times
09 Mon Feb 2026 22.38 22.37 to 22.38 0.04% 0.62 times

Technical analysis forecast of IBTI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IBTI IBTI at this time. Stock is rising and might rise more.

It appears as if IBTI IBTI gave a large move recently.

Stock of IBTI (IBTI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of IBTI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if IBTI stays above 22.4, but if it comes below 22.4, then a intra day sell could be more profitable.
If you take a sell trade below 22.4, then use 22.4 as stoploss and 22.39 as target. However if you take a buy trade in IBTI, then use 22.4 as stoploss and 22.5 as target.

Tomorrow's movement Prediction of IBTI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.43

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock IBTI Historical charts - Share Ishares Ibonds Dec 2028 Term Treasury ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock IBTI Historical charts - Share Ishares Ibonds Dec 2028 Term Treasury ETF

 

Back to top