ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock IBTI Historical charts - Ishares Ibonds Dec 2028 Term Treasury ETF

Historical charts for Stock IBTI - Share Ishares Ibonds Dec 2028 Term Treasury ETF trades in NASDAQ

Moving Averages for

  • 5Day Average: 22.1
  • 12Day Average: 22.1
  • 20Day Average: 22.12
  • 50Day Average: 22.17
  • 100Day Average: 22.25
  • 150Day Average: 22.29

IBTI Indicators & signals

Indicator MACD (12,26,9)

22.11, 22.14, -0.02
Indicator MACD is in negative zone

Indicator ADX (14)

14.29, 42.86, 57.14
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of IBTI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Tue Jun 2026 22.10 22.09 to 22.10 0.09% 1.28 times
22 Mon Jun 2026 22.08 22.07 to 22.09 -0.09% 1.07 times
18 Thu Jun 2026 22.10 22.09 to 22.12 0.09% 0.93 times
17 Wed Jun 2026 22.08 22.07 to 22.14 -0.27% 2.32 times
16 Tue Jun 2026 22.14 22.13 to 22.15 0.05% 1.23 times
15 Mon Jun 2026 22.13 22.13 to 22.14 0% 0.51 times
12 Fri Jun 2026 22.13 22.11 to 22.13 0% 1.09 times
11 Thu Jun 2026 22.13 22.08 to 22.13 0.18% 0.74 times
10 Wed Jun 2026 22.09 22.08 to 22.10 0.05% 0.66 times
09 Tue Jun 2026 22.08 22.08 to 22.10 0.05% 0.55 times
08 Mon Jun 2026 22.07 22.07 to 22.09 0% 0.9 times
05 Fri Jun 2026 22.07 22.06 to 22.08 -0.23% 1.18 times

Technical analysis forecast for IBTI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IBTI IBTI at this time. Stock is falling and might fall more.

It appears as if IBTI IBTI gave a large move recently.

Stock of IBTI (IBTI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock IBTI Historical charts - Share Ishares Ibonds Dec 2028 Term Treasury ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock IBTI Historical charts - Share Ishares Ibonds Dec 2028 Term Treasury ETF

 

Back to top