IsharesIbonds IBTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ibonds IBTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do IBTI
- Forcast & Targets IBTI
- IBTI Experts view
- Tomorrow's Movement IBTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesIbonds
Strong intraday Stock price targets for IsharesIbonds are 22.1 and 22.11
| Intraday Target 1 | 22.09 |
| Intraday Target 2 | 22.09 |
| Intraday Target 3 | 22.096666666667 |
| Intraday Target 4 | 22.1 |
| Intraday Target 5 | 22.11 |
Daily price and volume Ishares Ibonds
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 22.10 (0.09%) | 22.09 | 22.09 - 22.10 | 1.2362 times | Mon 22 June 2026 | 22.08 (-0.09%) | 22.09 | 22.07 - 22.09 | 1.0299 times | Thu 18 June 2026 | 22.10 (0.09%) | 22.09 | 22.09 - 22.12 | 0.8927 times | Wed 17 June 2026 | 22.08 (-0.27%) | 22.13 | 22.07 - 22.14 | 2.238 times | Tue 16 June 2026 | 22.14 (0.05%) | 22.14 | 22.13 - 22.15 | 1.1887 times | Mon 15 June 2026 | 22.13 (0%) | 22.13 | 22.13 - 22.14 | 0.4918 times | Fri 12 June 2026 | 22.13 (0%) | 22.12 | 22.11 - 22.13 | 1.054 times | Thu 11 June 2026 | 22.13 (0.18%) | 22.09 | 22.08 - 22.13 | 0.7095 times | Wed 10 June 2026 | 22.09 (0.05%) | 22.10 | 22.08 - 22.10 | 0.6314 times | Tue 09 June 2026 | 22.08 (0.05%) | 22.08 | 22.08 - 22.10 | 0.5276 times | Mon 08 June 2026 | 22.07 (0%) | 22.09 | 22.07 - 22.09 | 0.8658 times |
Weekly price and charts IsharesIbonds
Strong weekly Stock price targets for IsharesIbonds IBTI are 22.09 and 22.12
| Weekly Target 1 | 22.06 |
| Weekly Target 2 | 22.08 |
| Weekly Target 3 | 22.09 |
| Weekly Target 4 | 22.11 |
| Weekly Target 5 | 22.12 |
Weekly price and volumes for Ishares Ibonds
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 22.10 (0%) | 22.09 | 22.07 - 22.10 | 0.4404 times | Thu 18 June 2026 | 22.10 (-0.14%) | 22.13 | 22.07 - 22.15 | 0.935 times | Fri 12 June 2026 | 22.13 (0.27%) | 22.09 | 22.07 - 22.13 | 0.7362 times | Fri 05 June 2026 | 22.07 (-0.54%) | 22.09 | 22.06 - 22.12 | 2.1833 times | Fri 29 May 2026 | 22.19 (0.27%) | 22.15 | 22.14 - 22.20 | 0.6625 times | Fri 22 May 2026 | 22.13 (0%) | 22.14 | 22.10 - 22.39 | 1.2176 times | Fri 15 May 2026 | 22.13 (-0.32%) | 22.19 | 22.12 - 22.19 | 0.9635 times | Fri 08 May 2026 | 22.20 (0.09%) | 22.17 | 22.13 - 22.21 | 0.9038 times | Fri 01 May 2026 | 22.18 (-0.45%) | 22.27 | 22.17 - 22.28 | 1.1357 times | Fri 24 April 2026 | 22.28 (-0.09%) | 22.29 | 22.24 - 22.30 | 0.822 times | Fri 17 April 2026 | 22.30 (0.27%) | 22.24 | 22.23 - 22.31 | 0.8231 times |
Monthly price and charts IsharesIbonds
Strong monthly Stock price targets for IsharesIbonds IBTI are 22.08 and 22.17
| Monthly Target 1 | 22.01 |
| Monthly Target 2 | 22.06 |
| Monthly Target 3 | 22.103333333333 |
| Monthly Target 4 | 22.15 |
| Monthly Target 5 | 22.19 |
Monthly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 22.10 (-0.41%) | 22.09 | 22.06 - 22.15 | 0.9751 times | Fri 29 May 2026 | 22.19 (-0.27%) | 22.17 | 22.10 - 22.39 | 1.007 times | Thu 30 April 2026 | 22.25 (-0.13%) | 22.21 | 22.18 - 22.31 | 0.9186 times | Tue 31 March 2026 | 22.28 (-0.93%) | 22.40 | 22.17 - 22.40 | 1.0828 times | Fri 27 February 2026 | 22.49 (0.36%) | 22.33 | 22.30 - 22.49 | 0.8036 times | Fri 30 January 2026 | 22.41 (0.18%) | 22.38 | 22.33 - 22.41 | 1.4405 times | Wed 31 December 2025 | 22.37 (-0.4%) | 22.36 | 22.31 - 22.43 | 1.5314 times | Fri 28 November 2025 | 22.46 (0.22%) | 22.34 | 22.31 - 22.46 | 0.6459 times | Fri 31 October 2025 | 22.41 (0.09%) | 22.36 | 22.33 - 22.47 | 0.9041 times | Tue 30 September 2025 | 22.39 (-0.13%) | 22.32 | 22.30 - 22.46 | 0.691 times | Fri 29 August 2025 | 22.42 (0.76%) | 22.28 | 22.27 - 22.43 | 0.6497 times |
Yearly price and charts IsharesIbonds
Strong yearly Stock price targets for IsharesIbonds IBTI are 21.87 and 22.3
| Yearly Target 1 | 21.79 |
| Yearly Target 2 | 21.94 |
| Yearly Target 3 | 22.216666666667 |
| Yearly Target 4 | 22.37 |
| Yearly Target 5 | 22.65 |
Yearly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 22.10 (-1.21%) | 22.38 | 22.06 - 22.49 | 1.7513 times | Wed 31 December 2025 | 22.37 (2.15%) | 21.92 | 21.75 - 22.47 | 2.4716 times | Tue 31 December 2024 | 21.90 (-1.44%) | 22.16 | 21.47 - 22.61 | 1.6778 times | Fri 29 December 2023 | 22.22 (1.28%) | 22.10 | 21.21 - 22.85 | 0.8444 times | Fri 30 December 2022 | 21.94 (-12.76%) | 25.02 | 21.39 - 25.03 | 0.1046 times | Fri 31 December 2021 | 25.15 (-4.37%) | 26.31 | 24.95 - 26.31 | 0.1242 times | Thu 31 December 2020 | 26.30 (0%) | 25.82 | 25.23 - 28.12 | 0.0261 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesIbonds
Tomorrow's movement Prediction of Ishares Ibonds IBTI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Ibonds IBTI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesIbonds (IBTI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesIbonds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesIbonds in short term and the sell signal is strong.
IsharesIbonds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesIbonds in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesIbonds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.1 and IsharesIbonds IBTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesIbonds IBTI stock. Volume based technical analysis of IsharesIbonds IBTI stock is negative.
IsharesIbonds Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Ibonds IBTI
DMA (daily moving average) of Ishares Ibonds IBTI
| DMA period | DMA value |
| 5 day DMA | 22.1 |
| 12 day DMA | 22.1 |
| 20 day DMA | 22.12 |
| 35 day DMA | 22.13 |
| 50 day DMA | 22.17 |
| 100 day DMA | 22.25 |
| 150 day DMA | 22.29 |
| 200 day DMA | 22.32 |
EMA (exponential moving average) of Ishares Ibonds IBTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.1 | 22.1 | 22.11 |
| 12 day EMA | 22.11 | 22.11 | 22.11 |
| 20 day EMA | 22.13 | 22.13 | 22.13 |
| 35 day EMA | 22.16 | 22.16 | 22.16 |
| 50 day EMA | 22.18 | 22.18 | 22.18 |
SMA (simple moving average) of Ishares Ibonds IBTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.1 | 22.11 | 22.12 |
| 12 day SMA | 22.1 | 22.1 | 22.1 |
| 20 day SMA | 22.12 | 22.12 | 22.12 |
| 35 day SMA | 22.13 | 22.14 | 22.14 |
| 50 day SMA | 22.17 | 22.17 | 22.18 |
| 100 day SMA | 22.25 | 22.25 | 22.26 |
| 150 day SMA | 22.29 | 22.29 | 22.3 |
| 200 day SMA | 22.32 | 22.32 | 22.32 |


