IsharesIbonds IBTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ibonds IBTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do IBTI
- Forcast & Targets IBTI
- IBTI Experts view
- Tomorrow's Movement IBTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesIbonds
Strong intraday Stock price targets for IsharesIbonds are 22.35 and 22.36
| Intraday Target 1 | 22.34 |
| Intraday Target 2 | 22.34 |
| Intraday Target 3 | 22.346666666667 |
| Intraday Target 4 | 22.35 |
| Intraday Target 5 | 22.36 |
Daily price and volume Ishares Ibonds
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 22.35 (-0.36%) | 22.35 | 22.34 - 22.35 | 3.8281 times | Thu 18 December 2025 | 22.43 (0.09%) | 22.42 | 22.41 - 22.43 | 1.5349 times | Wed 17 December 2025 | 22.41 (0%) | 22.40 | 22.39 - 22.41 | 0.5944 times | Tue 16 December 2025 | 22.41 (0.09%) | 22.40 | 22.39 - 22.41 | 0.6662 times | Mon 15 December 2025 | 22.39 (0.04%) | 22.38 | 22.38 - 22.40 | 0.4454 times | Fri 12 December 2025 | 22.38 (0.04%) | 22.36 | 22.36 - 22.38 | 0.4627 times | Thu 11 December 2025 | 22.37 (0%) | 22.38 | 22.37 - 22.39 | 0.8451 times | Wed 10 December 2025 | 22.37 (0.18%) | 22.33 | 22.32 - 22.37 | 0.7947 times | Tue 09 December 2025 | 22.33 (-0.04%) | 22.35 | 22.32 - 22.35 | 0.4235 times | Mon 08 December 2025 | 22.34 (-0.09%) | 22.35 | 22.32 - 22.35 | 0.4049 times | Fri 05 December 2025 | 22.36 (-0.04%) | 22.37 | 22.35 - 22.37 | 0.518 times |
Weekly price and charts IsharesIbonds
Strong weekly Stock price targets for IsharesIbonds IBTI are 22.3 and 22.39
| Weekly Target 1 | 22.28 |
| Weekly Target 2 | 22.32 |
| Weekly Target 3 | 22.373333333333 |
| Weekly Target 4 | 22.41 |
| Weekly Target 5 | 22.46 |
Weekly price and volumes for Ishares Ibonds
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 22.35 (-0.13%) | 22.38 | 22.34 - 22.43 | 2.6396 times | Fri 12 December 2025 | 22.38 (0.09%) | 22.35 | 22.32 - 22.39 | 1.0944 times | Fri 05 December 2025 | 22.36 (-0.45%) | 22.36 | 22.35 - 22.39 | 1.1008 times | Fri 28 November 2025 | 22.46 (0.13%) | 22.43 | 22.42 - 22.46 | 0.6718 times | Fri 21 November 2025 | 22.43 (0.31%) | 22.37 | 22.35 - 22.44 | 0.9555 times | Fri 14 November 2025 | 22.36 (-0.04%) | 22.37 | 22.35 - 22.39 | 0.8106 times | Fri 07 November 2025 | 22.37 (-0.18%) | 22.34 | 22.31 - 22.38 | 0.5986 times | Fri 31 October 2025 | 22.41 (0%) | 22.40 | 22.39 - 22.41 | 0.122 times | Fri 31 October 2025 | 22.41 (-0.18%) | 22.45 | 22.37 - 22.45 | 0.7832 times | Fri 24 October 2025 | 22.45 (0%) | 22.46 | 22.44 - 22.47 | 1.2234 times | Fri 17 October 2025 | 22.45 (0.22%) | 22.41 | 22.40 - 22.47 | 0.9798 times |
Monthly price and charts IsharesIbonds
Strong monthly Stock price targets for IsharesIbonds IBTI are 22.28 and 22.39
| Monthly Target 1 | 22.26 |
| Monthly Target 2 | 22.3 |
| Monthly Target 3 | 22.366666666667 |
| Monthly Target 4 | 22.41 |
| Monthly Target 5 | 22.48 |
Monthly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 22.35 (-0.49%) | 22.36 | 22.32 - 22.43 | 1.5368 times | Fri 28 November 2025 | 22.46 (0.22%) | 22.34 | 22.31 - 22.46 | 0.9652 times | Fri 31 October 2025 | 22.41 (0.09%) | 22.36 | 22.33 - 22.47 | 1.3898 times | Tue 30 September 2025 | 22.39 (-0.13%) | 22.32 | 22.30 - 22.46 | 1.0325 times | Fri 29 August 2025 | 22.42 (0.76%) | 22.28 | 22.27 - 22.43 | 0.9986 times | Thu 31 July 2025 | 22.25 (-0.49%) | 22.29 | 22.18 - 22.30 | 0.8258 times | Mon 30 June 2025 | 22.36 (0.4%) | 22.17 | 22.10 - 22.37 | 0.8385 times | Fri 30 May 2025 | 22.27 (-0.76%) | 22.38 | 22.09 - 22.40 | 0.8064 times | Wed 30 April 2025 | 22.44 (0.85%) | 22.19 | 22.09 - 22.46 | 0.7583 times | Mon 31 March 2025 | 22.25 (0.27%) | 22.11 | 22.08 - 22.28 | 0.848 times | Fri 28 February 2025 | 22.19 (0.91%) | 21.93 | 21.83 - 22.20 | 1.0953 times |
Yearly price and charts IsharesIbonds
Strong yearly Stock price targets for IsharesIbonds IBTI are 22.05 and 22.77
| Yearly Target 1 | 21.47 |
| Yearly Target 2 | 21.91 |
| Yearly Target 3 | 22.19 |
| Yearly Target 4 | 22.63 |
| Yearly Target 5 | 22.91 |
Yearly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 22.35 (2.05%) | 21.92 | 21.75 - 22.47 | 2.737 times | Tue 31 December 2024 | 21.90 (-1.44%) | 22.16 | 21.47 - 22.61 | 1.969 times | Fri 29 December 2023 | 22.22 (1.28%) | 22.10 | 21.21 - 22.85 | 0.9936 times | Fri 30 December 2022 | 21.94 (-12.76%) | 25.02 | 21.39 - 25.03 | 0.1242 times | Fri 31 December 2021 | 25.15 (-4.37%) | 26.31 | 24.95 - 26.31 | 0.146 times | Thu 31 December 2020 | 26.30 (0%) | 25.82 | 25.23 - 28.12 | 0.0301 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IsharesIbonds
Tomorrow's movement Prediction of Ishares Ibonds IBTI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Ibonds IBTI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Ibonds IBTI looks bearish. It has broken an important moving average level of 22.39 with high volumes
Munafa value: 30 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesIbonds (IBTI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesIbonds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesIbonds in short term but the sell signal is initial and weak.
IsharesIbonds Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesIbonds in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesIbonds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.38 and IsharesIbonds IBTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesIbonds IBTI stock. Volume based technical analysis of IsharesIbonds IBTI stock is negative.
IsharesIbonds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Ibonds IBTI
DMA (daily moving average) of Ishares Ibonds IBTI
| DMA period | DMA value |
| 5 day DMA | 22.4 |
| 12 day DMA | 22.38 |
| 20 day DMA | 22.39 |
| 35 day DMA | 22.38 |
| 50 day DMA | 22.4 |
| 100 day DMA | 22.38 |
| 150 day DMA | 22.33 |
| 200 day DMA | 22.3 |
EMA (exponential moving average) of Ishares Ibonds IBTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.39 | 22.41 | 22.4 |
| 12 day EMA | 22.38 | 22.39 | 22.38 |
| 20 day EMA | 22.39 | 22.39 | 22.39 |
| 35 day EMA | 22.4 | 22.4 | 22.4 |
| 50 day EMA | 22.4 | 22.4 | 22.4 |
SMA (simple moving average) of Ishares Ibonds IBTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.4 | 22.4 | 22.39 |
| 12 day SMA | 22.38 | 22.38 | 22.37 |
| 20 day SMA | 22.39 | 22.4 | 22.39 |
| 35 day SMA | 22.38 | 22.39 | 22.38 |
| 50 day SMA | 22.4 | 22.4 | 22.4 |
| 100 day SMA | 22.38 | 22.38 | 22.38 |
| 150 day SMA | 22.33 | 22.33 | 22.32 |
| 200 day SMA | 22.3 | 22.3 | 22.3 |


