IsharesIbonds IBTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ibonds IBTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do IBTI
- Forcast & Targets IBTI
- IBTI Experts view
- Tomorrow's Movement IBTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesIbonds
Strong intraday Stock price targets for IsharesIbonds are 22.4 and 22.42
| Intraday Target 1 | 22.38 |
| Intraday Target 2 | 22.4 |
| Intraday Target 3 | 22.403333333333 |
| Intraday Target 4 | 22.42 |
| Intraday Target 5 | 22.42 |
Daily price and volume Ishares Ibonds
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 22.41 (0%) | 22.40 | 22.39 - 22.41 | 0.9559 times | Tue 16 December 2025 | 22.41 (0.09%) | 22.40 | 22.39 - 22.41 | 1.0715 times | Mon 15 December 2025 | 22.39 (0.04%) | 22.38 | 22.38 - 22.40 | 0.7163 times | Fri 12 December 2025 | 22.38 (0.04%) | 22.36 | 22.36 - 22.38 | 0.7442 times | Thu 11 December 2025 | 22.37 (0%) | 22.38 | 22.37 - 22.39 | 1.3591 times | Wed 10 December 2025 | 22.37 (0.18%) | 22.33 | 22.32 - 22.37 | 1.2781 times | Tue 09 December 2025 | 22.33 (-0.04%) | 22.35 | 22.32 - 22.35 | 0.6811 times | Mon 08 December 2025 | 22.34 (-0.09%) | 22.35 | 22.32 - 22.35 | 0.6512 times | Fri 05 December 2025 | 22.36 (-0.04%) | 22.37 | 22.35 - 22.37 | 0.833 times | Thu 04 December 2025 | 22.37 (-0.09%) | 22.37 | 22.36 - 22.37 | 1.7098 times | Wed 03 December 2025 | 22.39 (0.09%) | 22.38 | 22.37 - 22.39 | 1.0826 times |
Weekly price and charts IsharesIbonds
Strong weekly Stock price targets for IsharesIbonds IBTI are 22.4 and 22.43
| Weekly Target 1 | 22.37 |
| Weekly Target 2 | 22.39 |
| Weekly Target 3 | 22.4 |
| Weekly Target 4 | 22.42 |
| Weekly Target 5 | 22.43 |
Weekly price and volumes for Ishares Ibonds
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 22.41 (0.13%) | 22.38 | 22.38 - 22.41 | 0.7965 times | Fri 12 December 2025 | 22.38 (0.09%) | 22.35 | 22.32 - 22.39 | 1.3685 times | Fri 05 December 2025 | 22.36 (-0.45%) | 22.36 | 22.35 - 22.39 | 1.3764 times | Fri 28 November 2025 | 22.46 (0.13%) | 22.43 | 22.42 - 22.46 | 0.8401 times | Fri 21 November 2025 | 22.43 (0.31%) | 22.37 | 22.35 - 22.44 | 1.1948 times | Fri 14 November 2025 | 22.36 (-0.04%) | 22.37 | 22.35 - 22.39 | 1.0136 times | Fri 07 November 2025 | 22.37 (-0.18%) | 22.34 | 22.31 - 22.38 | 0.7484 times | Fri 31 October 2025 | 22.41 (0%) | 22.40 | 22.39 - 22.41 | 0.1526 times | Fri 31 October 2025 | 22.41 (-0.18%) | 22.45 | 22.37 - 22.45 | 0.9793 times | Fri 24 October 2025 | 22.45 (0%) | 22.46 | 22.44 - 22.47 | 1.5297 times | Fri 17 October 2025 | 22.45 (0.22%) | 22.41 | 22.40 - 22.47 | 1.2251 times |
Monthly price and charts IsharesIbonds
Strong monthly Stock price targets for IsharesIbonds IBTI are 22.37 and 22.46
| Monthly Target 1 | 22.29 |
| Monthly Target 2 | 22.35 |
| Monthly Target 3 | 22.38 |
| Monthly Target 4 | 22.44 |
| Monthly Target 5 | 22.47 |
Monthly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 22.41 (-0.22%) | 22.36 | 22.32 - 22.41 | 0.9614 times | Fri 28 November 2025 | 22.46 (0.22%) | 22.34 | 22.31 - 22.46 | 1.0308 times | Fri 31 October 2025 | 22.41 (0.09%) | 22.36 | 22.33 - 22.47 | 1.4843 times | Tue 30 September 2025 | 22.39 (-0.13%) | 22.32 | 22.30 - 22.46 | 1.1027 times | Fri 29 August 2025 | 22.42 (0.76%) | 22.28 | 22.27 - 22.43 | 1.0665 times | Thu 31 July 2025 | 22.25 (-0.49%) | 22.29 | 22.18 - 22.30 | 0.882 times | Mon 30 June 2025 | 22.36 (0.4%) | 22.17 | 22.10 - 22.37 | 0.8955 times | Fri 30 May 2025 | 22.27 (-0.76%) | 22.38 | 22.09 - 22.40 | 0.8612 times | Wed 30 April 2025 | 22.44 (0.85%) | 22.19 | 22.09 - 22.46 | 0.8099 times | Mon 31 March 2025 | 22.25 (0.27%) | 22.11 | 22.08 - 22.28 | 0.9056 times | Fri 28 February 2025 | 22.19 (0.91%) | 21.93 | 21.83 - 22.20 | 1.1698 times |
Yearly price and charts IsharesIbonds
Strong yearly Stock price targets for IsharesIbonds IBTI are 22.08 and 22.8
| Yearly Target 1 | 21.49 |
| Yearly Target 2 | 21.95 |
| Yearly Target 3 | 22.21 |
| Yearly Target 4 | 22.67 |
| Yearly Target 5 | 22.93 |
Yearly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 22.41 (2.33%) | 21.92 | 21.75 - 22.47 | 2.66 times | Tue 31 December 2024 | 21.90 (-1.44%) | 22.16 | 21.47 - 22.61 | 2.0155 times | Fri 29 December 2023 | 22.22 (1.28%) | 22.10 | 21.21 - 22.85 | 1.017 times | Fri 30 December 2022 | 21.94 (-12.76%) | 25.02 | 21.39 - 25.03 | 0.1272 times | Fri 31 December 2021 | 25.15 (-4.37%) | 26.31 | 24.95 - 26.31 | 0.1495 times | Thu 31 December 2020 | 26.30 (0%) | 25.82 | 25.23 - 28.12 | 0.0308 times | Thu 18 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IsharesIbonds
Tomorrow's movement Prediction of Ishares Ibonds IBTI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 22.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Ibonds IBTI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 17 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesIbonds (IBTI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesIbonds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesIbonds in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesIbonds Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesIbonds in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesIbonds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.37 and IsharesIbonds IBTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesIbonds IBTI stock. Volume based technical analysis of IsharesIbonds IBTI stock is negative.
IsharesIbonds Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Ibonds IBTI
DMA (daily moving average) of Ishares Ibonds IBTI
| DMA period | DMA value |
| 5 day DMA | 22.39 |
| 12 day DMA | 22.37 |
| 20 day DMA | 22.39 |
| 35 day DMA | 22.38 |
| 50 day DMA | 22.4 |
| 100 day DMA | 22.38 |
| 150 day DMA | 22.32 |
| 200 day DMA | 22.3 |
EMA (exponential moving average) of Ishares Ibonds IBTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.4 | 22.39 | 22.38 |
| 12 day EMA | 22.38 | 22.38 | 22.37 |
| 20 day EMA | 22.39 | 22.39 | 22.39 |
| 35 day EMA | 22.39 | 22.39 | 22.39 |
| 50 day EMA | 22.39 | 22.39 | 22.39 |
SMA (simple moving average) of Ishares Ibonds IBTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.39 | 22.38 | 22.37 |
| 12 day SMA | 22.37 | 22.37 | 22.37 |
| 20 day SMA | 22.39 | 22.39 | 22.39 |
| 35 day SMA | 22.38 | 22.39 | 22.39 |
| 50 day SMA | 22.4 | 22.4 | 22.4 |
| 100 day SMA | 22.38 | 22.38 | 22.37 |
| 150 day SMA | 22.32 | 22.32 | 22.32 |
| 200 day SMA | 22.3 | 22.3 | 22.3 |


