ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesIbonds IBTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Ibonds IBTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets IsharesIbonds

Strong intraday Stock price targets for IsharesIbonds are 22.44 and 22.45

Intraday Target 122.43
Intraday Target 222.43
Intraday Target 322.436666666667
Intraday Target 422.44
Intraday Target 522.45

Daily price and volume Ishares Ibonds

Date Closing Open Range Volume
Tue 24 February 2026 22.44 (0%) 22.44 22.43 - 22.44 1.1726 times
Mon 23 February 2026 22.44 (0.09%) 22.43 22.42 - 22.45 0.892 times
Fri 20 February 2026 22.42 (0%) 22.42 22.41 - 22.43 1.4891 times
Thu 19 February 2026 22.42 (0%) 22.42 22.41 - 22.42 0.687 times
Wed 18 February 2026 22.42 (-0.04%) 22.42 22.41 - 22.42 1.1015 times
Tue 17 February 2026 22.43 (-0.04%) 22.43 22.42 - 22.44 0.858 times
Fri 13 February 2026 22.44 (0%) 22.42 22.42 - 22.44 1.0647 times
Fri 13 February 2026 22.44 (0.18%) 22.42 22.42 - 22.44 1.0647 times
Thu 12 February 2026 22.40 (0.18%) 22.38 22.37 - 22.40 0.8969 times
Wed 11 February 2026 22.36 (-0.18%) 22.37 22.36 - 22.38 0.7736 times
Tue 10 February 2026 22.40 (0.09%) 22.38 22.38 - 22.40 0.6039 times

Daily chart IsharesIbonds

Weekly price and charts IsharesIbonds

Strong weekly Stock price targets for IsharesIbonds IBTI are 22.43 and 22.46

Weekly Target 122.41
Weekly Target 222.42
Weekly Target 322.436666666667
Weekly Target 422.45
Weekly Target 522.47

Weekly price and volumes for Ishares Ibonds

Date Closing Open Range Volume
Tue 24 February 2026 22.44 (0.09%) 22.43 22.42 - 22.45 0.3868 times
Fri 20 February 2026 22.42 (-0.09%) 22.43 22.41 - 22.44 0.7748 times
Fri 13 February 2026 22.44 (0%) 22.42 22.42 - 22.44 0.1995 times
Fri 13 February 2026 22.44 (0.31%) 22.37 22.36 - 22.44 0.7358 times
Fri 06 February 2026 22.37 (-0.18%) 22.33 22.30 - 22.38 1.0483 times
Fri 30 January 2026 22.41 (0.27%) 22.35 22.35 - 22.41 0.9157 times
Fri 23 January 2026 22.35 (0.04%) 22.34 22.33 - 22.36 1.1335 times
Fri 16 January 2026 22.34 (-0.09%) 22.36 22.34 - 22.39 2.4616 times
Fri 09 January 2026 22.36 (-0.04%) 22.38 22.35 - 22.40 1.3067 times
Fri 02 January 2026 22.37 (0.04%) 22.37 22.36 - 22.38 1.0373 times
Fri 26 December 2025 22.36 (0.04%) 22.34 22.31 - 22.36 1.3055 times

weekly chart IsharesIbonds

Monthly price and charts IsharesIbonds

Strong monthly Stock price targets for IsharesIbonds IBTI are 22.37 and 22.52

Monthly Target 122.25
Monthly Target 222.34
Monthly Target 322.396666666667
Monthly Target 422.49
Monthly Target 522.55

Monthly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Tue 24 February 2026 22.44 (0.13%) 22.33 22.30 - 22.45 0.9015 times
Fri 30 January 2026 22.41 (0.18%) 22.38 22.33 - 22.41 1.7335 times
Wed 31 December 2025 22.37 (-0.4%) 22.36 22.31 - 22.43 1.8429 times
Fri 28 November 2025 22.46 (0.22%) 22.34 22.31 - 22.46 0.7773 times
Fri 31 October 2025 22.41 (0.09%) 22.36 22.33 - 22.47 1.1193 times
Tue 30 September 2025 22.39 (-0.13%) 22.32 22.30 - 22.46 0.8315 times
Fri 29 August 2025 22.42 (0.76%) 22.28 22.27 - 22.43 0.8042 times
Thu 31 July 2025 22.25 (-0.49%) 22.29 22.18 - 22.30 0.6651 times
Mon 30 June 2025 22.36 (0.4%) 22.17 22.10 - 22.37 0.6753 times
Fri 30 May 2025 22.27 (-0.76%) 22.38 22.09 - 22.40 0.6494 times
Wed 30 April 2025 22.44 (0.85%) 22.19 22.09 - 22.46 0.6107 times

monthly chart IsharesIbonds

Yearly price and charts IsharesIbonds

Strong yearly Stock price targets for IsharesIbonds IBTI are 22.37 and 22.52

Yearly Target 122.25
Yearly Target 222.34
Yearly Target 322.396666666667
Yearly Target 422.49
Yearly Target 522.55

Yearly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Tue 24 February 2026 22.44 (0.31%) 22.38 22.30 - 22.45 0.724 times
Wed 31 December 2025 22.37 (2.15%) 21.92 21.75 - 22.47 2.9534 times
Tue 31 December 2024 21.90 (-1.44%) 22.16 21.47 - 22.61 2.005 times
Fri 29 December 2023 22.22 (1.28%) 22.10 21.21 - 22.85 1.0118 times
Fri 30 December 2022 21.94 (-12.76%) 25.02 21.39 - 25.03 0.1265 times
Fri 31 December 2021 25.15 (-4.37%) 26.31 24.95 - 26.31 0.1487 times
Thu 31 December 2020 26.30 (0%) 25.82 25.23 - 28.12 0.0307 times
Wed 25 February 2026 (0%) - 0 times

Indicator Analysis of IsharesIbonds

Tomorrow's movement Prediction of Ishares Ibonds IBTI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 22.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares Ibonds IBTI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ishares Ibonds IBTI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.43

Munafa value: 70 as on Tue 24 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IsharesIbonds (IBTI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IsharesIbonds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IsharesIbonds in short term and the buy signal is strong.

IsharesIbonds Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesIbonds in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IsharesIbonds is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.42 and IsharesIbonds IBTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IsharesIbonds IBTI stock. Volume based technical analysis of IsharesIbonds IBTI stock is negative.

IsharesIbonds Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Ibonds IBTI

DMA (daily moving average) of Ishares Ibonds IBTI

DMA period DMA value
5 day DMA 22.43
12 day DMA 22.42
20 day DMA 22.39
35 day DMA 22.38
50 day DMA 22.38
100 day DMA 22.39
150 day DMA 22.37
200 day DMA 22.33

EMA (exponential moving average) of Ishares Ibonds IBTI

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4322.4322.42
12 day EMA22.4122.4122.4
20 day EMA22.3922.3922.39
35 day EMA22.3722.3722.37
50 day EMA22.3722.3722.37

SMA (simple moving average) of Ishares Ibonds IBTI

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4322.4322.43
12 day SMA22.4222.4122.41
20 day SMA22.3922.3922.39
35 day SMA22.3822.3822.38
50 day SMA22.3822.3822.38
100 day SMA22.3922.3922.39
150 day SMA22.3722.3722.37
200 day SMA22.3322.3322.33

Videos related to: IsharesIbonds IBTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesIbonds IBTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top