ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesIbonds IBTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Ibonds IBTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets IsharesIbonds

Strong intraday Stock price targets for IsharesIbonds are 22.35 and 22.36

Intraday Target 122.34
Intraday Target 222.34
Intraday Target 322.346666666667
Intraday Target 422.35
Intraday Target 522.36

Daily price and volume Ishares Ibonds

Date Closing Open Range Volume
Fri 19 December 2025 22.35 (-0.36%) 22.35 22.34 - 22.35 3.8281 times
Thu 18 December 2025 22.43 (0.09%) 22.42 22.41 - 22.43 1.5349 times
Wed 17 December 2025 22.41 (0%) 22.40 22.39 - 22.41 0.5944 times
Tue 16 December 2025 22.41 (0.09%) 22.40 22.39 - 22.41 0.6662 times
Mon 15 December 2025 22.39 (0.04%) 22.38 22.38 - 22.40 0.4454 times
Fri 12 December 2025 22.38 (0.04%) 22.36 22.36 - 22.38 0.4627 times
Thu 11 December 2025 22.37 (0%) 22.38 22.37 - 22.39 0.8451 times
Wed 10 December 2025 22.37 (0.18%) 22.33 22.32 - 22.37 0.7947 times
Tue 09 December 2025 22.33 (-0.04%) 22.35 22.32 - 22.35 0.4235 times
Mon 08 December 2025 22.34 (-0.09%) 22.35 22.32 - 22.35 0.4049 times
Fri 05 December 2025 22.36 (-0.04%) 22.37 22.35 - 22.37 0.518 times

 Daily chart IsharesIbonds

Weekly price and charts IsharesIbonds

Strong weekly Stock price targets for IsharesIbonds IBTI are 22.3 and 22.39

Weekly Target 122.28
Weekly Target 222.32
Weekly Target 322.373333333333
Weekly Target 422.41
Weekly Target 522.46

Weekly price and volumes for Ishares Ibonds

Date Closing Open Range Volume
Fri 19 December 2025 22.35 (-0.13%) 22.38 22.34 - 22.43 2.6396 times
Fri 12 December 2025 22.38 (0.09%) 22.35 22.32 - 22.39 1.0944 times
Fri 05 December 2025 22.36 (-0.45%) 22.36 22.35 - 22.39 1.1008 times
Fri 28 November 2025 22.46 (0.13%) 22.43 22.42 - 22.46 0.6718 times
Fri 21 November 2025 22.43 (0.31%) 22.37 22.35 - 22.44 0.9555 times
Fri 14 November 2025 22.36 (-0.04%) 22.37 22.35 - 22.39 0.8106 times
Fri 07 November 2025 22.37 (-0.18%) 22.34 22.31 - 22.38 0.5986 times
Fri 31 October 2025 22.41 (0%) 22.40 22.39 - 22.41 0.122 times
Fri 31 October 2025 22.41 (-0.18%) 22.45 22.37 - 22.45 0.7832 times
Fri 24 October 2025 22.45 (0%) 22.46 22.44 - 22.47 1.2234 times
Fri 17 October 2025 22.45 (0.22%) 22.41 22.40 - 22.47 0.9798 times

 weekly chart IsharesIbonds

Monthly price and charts IsharesIbonds

Strong monthly Stock price targets for IsharesIbonds IBTI are 22.28 and 22.39

Monthly Target 122.26
Monthly Target 222.3
Monthly Target 322.366666666667
Monthly Target 422.41
Monthly Target 522.48

Monthly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Fri 19 December 2025 22.35 (-0.49%) 22.36 22.32 - 22.43 1.5368 times
Fri 28 November 2025 22.46 (0.22%) 22.34 22.31 - 22.46 0.9652 times
Fri 31 October 2025 22.41 (0.09%) 22.36 22.33 - 22.47 1.3898 times
Tue 30 September 2025 22.39 (-0.13%) 22.32 22.30 - 22.46 1.0325 times
Fri 29 August 2025 22.42 (0.76%) 22.28 22.27 - 22.43 0.9986 times
Thu 31 July 2025 22.25 (-0.49%) 22.29 22.18 - 22.30 0.8258 times
Mon 30 June 2025 22.36 (0.4%) 22.17 22.10 - 22.37 0.8385 times
Fri 30 May 2025 22.27 (-0.76%) 22.38 22.09 - 22.40 0.8064 times
Wed 30 April 2025 22.44 (0.85%) 22.19 22.09 - 22.46 0.7583 times
Mon 31 March 2025 22.25 (0.27%) 22.11 22.08 - 22.28 0.848 times
Fri 28 February 2025 22.19 (0.91%) 21.93 21.83 - 22.20 1.0953 times

 monthly chart IsharesIbonds

Yearly price and charts IsharesIbonds

Strong yearly Stock price targets for IsharesIbonds IBTI are 22.05 and 22.77

Yearly Target 121.47
Yearly Target 221.91
Yearly Target 322.19
Yearly Target 422.63
Yearly Target 522.91

Yearly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Fri 19 December 2025 22.35 (2.05%) 21.92 21.75 - 22.47 2.737 times
Tue 31 December 2024 21.90 (-1.44%) 22.16 21.47 - 22.61 1.969 times
Fri 29 December 2023 22.22 (1.28%) 22.10 21.21 - 22.85 0.9936 times
Fri 30 December 2022 21.94 (-12.76%) 25.02 21.39 - 25.03 0.1242 times
Fri 31 December 2021 25.15 (-4.37%) 26.31 24.95 - 26.31 0.146 times
Thu 31 December 2020 26.30 (0%) 25.82 25.23 - 28.12 0.0301 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of IsharesIbonds

Tomorrow's movement Prediction of Ishares Ibonds IBTI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Ibonds IBTI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ishares Ibonds IBTI looks bearish. It has broken an important moving average level of 22.39 with high volumes

Munafa value: 30 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IsharesIbonds (IBTI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IsharesIbonds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IsharesIbonds in short term but the sell signal is initial and weak.

IsharesIbonds Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesIbonds in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IsharesIbonds is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.38 and IsharesIbonds IBTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesIbonds IBTI stock. Volume based technical analysis of IsharesIbonds IBTI stock is negative.

IsharesIbonds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Ibonds IBTI

DMA (daily moving average) of Ishares Ibonds IBTI

DMA period DMA value
5 day DMA 22.4
12 day DMA 22.38
20 day DMA 22.39
35 day DMA 22.38
50 day DMA 22.4
100 day DMA 22.38
150 day DMA 22.33
200 day DMA 22.3

EMA (exponential moving average) of Ishares Ibonds IBTI

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3922.4122.4
12 day EMA22.3822.3922.38
20 day EMA22.3922.3922.39
35 day EMA22.422.422.4
50 day EMA22.422.422.4

SMA (simple moving average) of Ishares Ibonds IBTI

SMA period SMA current SMA prev SMA prev2
5 day SMA22.422.422.39
12 day SMA22.3822.3822.37
20 day SMA22.3922.422.39
35 day SMA22.3822.3922.38
50 day SMA22.422.422.4
100 day SMA22.3822.3822.38
150 day SMA22.3322.3322.32
200 day SMA22.322.322.3

Videos related to: IsharesIbonds IBTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesIbonds IBTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top