ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesIbonds IBTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Ibonds IBTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets IsharesIbonds

Strong intraday Stock price targets for IsharesIbonds are 22.1 and 22.12

Intraday Target 122.09
Intraday Target 222.1
Intraday Target 322.11
Intraday Target 422.12
Intraday Target 522.13

Daily price and volume Ishares Ibonds

Date Closing Open Range Volume
Tue 02 June 2026 22.11 (0%) 22.11 22.10 - 22.12 3.3123 times
Mon 01 June 2026 22.11 (-0.36%) 22.09 22.08 - 22.11 0.911 times
Fri 29 May 2026 22.19 (0.05%) 22.18 22.18 - 22.20 0.5841 times
Thu 28 May 2026 22.18 (0.05%) 22.17 22.16 - 22.19 0.3833 times
Wed 27 May 2026 22.17 (0.09%) 22.17 22.16 - 22.17 0.3641 times
Tue 26 May 2026 22.15 (0.09%) 22.15 22.14 - 22.16 0.9147 times
Fri 22 May 2026 22.13 (-0.05%) 22.21 22.11 - 22.39 1.0861 times
Thu 21 May 2026 22.14 (0%) 22.12 22.11 - 22.15 0.7283 times
Wed 20 May 2026 22.14 (0.18%) 22.12 22.11 - 22.16 0.8903 times
Tue 19 May 2026 22.10 (-0.14%) 22.12 22.10 - 22.12 0.8259 times
Mon 18 May 2026 22.13 (0%) 22.14 22.12 - 22.14 0.5979 times

 Daily chart IsharesIbonds

Weekly price and charts IsharesIbonds

Strong weekly Stock price targets for IsharesIbonds IBTI are 22.1 and 22.14

Weekly Target 122.06
Weekly Target 222.09
Weekly Target 322.103333333333
Weekly Target 422.13
Weekly Target 522.14

Weekly price and volumes for Ishares Ibonds

Date Closing Open Range Volume
Tue 02 June 2026 22.11 (-0.36%) 22.09 22.08 - 22.12 1.1494 times
Fri 29 May 2026 22.19 (0.27%) 22.15 22.14 - 22.20 0.6113 times
Fri 22 May 2026 22.13 (0%) 22.14 22.10 - 22.39 1.1236 times
Fri 15 May 2026 22.13 (-0.32%) 22.19 22.12 - 22.19 0.8891 times
Fri 08 May 2026 22.20 (0.09%) 22.17 22.13 - 22.21 0.834 times
Fri 01 May 2026 22.18 (-0.45%) 22.27 22.17 - 22.28 1.048 times
Fri 24 April 2026 22.28 (-0.09%) 22.29 22.24 - 22.30 0.7585 times
Fri 17 April 2026 22.30 (0.27%) 22.24 22.23 - 22.31 0.7595 times
Fri 10 April 2026 22.24 (0.09%) 22.20 22.18 - 22.26 0.8253 times
Thu 02 April 2026 22.22 (0%) 22.25 22.20 - 22.30 2.0012 times
Fri 27 March 2026 22.22 (0%) 22.22 22.17 - 22.26 1.2955 times

 weekly chart IsharesIbonds

Monthly price and charts IsharesIbonds

Strong monthly Stock price targets for IsharesIbonds IBTI are 22.1 and 22.14

Monthly Target 122.06
Monthly Target 222.09
Monthly Target 322.103333333333
Monthly Target 422.13
Monthly Target 522.14

Monthly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Tue 02 June 2026 22.11 (-0.36%) 22.09 22.08 - 22.12 0.3038 times
Fri 29 May 2026 22.19 (-0.27%) 22.17 22.10 - 22.39 1.0819 times
Thu 30 April 2026 22.25 (-0.13%) 22.21 22.18 - 22.31 0.9869 times
Tue 31 March 2026 22.28 (-0.93%) 22.40 22.17 - 22.40 1.1634 times
Fri 27 February 2026 22.49 (0.36%) 22.33 22.30 - 22.49 0.8634 times
Fri 30 January 2026 22.41 (0.18%) 22.38 22.33 - 22.41 1.5476 times
Wed 31 December 2025 22.37 (-0.4%) 22.36 22.31 - 22.43 1.6453 times
Fri 28 November 2025 22.46 (0.22%) 22.34 22.31 - 22.46 0.694 times
Fri 31 October 2025 22.41 (0.09%) 22.36 22.33 - 22.47 0.9714 times
Tue 30 September 2025 22.39 (-0.13%) 22.32 22.30 - 22.46 0.7424 times
Fri 29 August 2025 22.42 (0.76%) 22.28 22.27 - 22.43 0.698 times

 monthly chart IsharesIbonds

Yearly price and charts IsharesIbonds

Strong yearly Stock price targets for IsharesIbonds IBTI are 21.89 and 22.3

Yearly Target 121.82
Yearly Target 221.96
Yearly Target 322.226666666667
Yearly Target 422.37
Yearly Target 522.64

Yearly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Tue 02 June 2026 22.11 (-1.16%) 22.38 22.08 - 22.49 1.6012 times
Wed 31 December 2025 22.37 (2.15%) 21.92 21.75 - 22.47 2.5423 times
Tue 31 December 2024 21.90 (-1.44%) 22.16 21.47 - 22.61 1.7258 times
Fri 29 December 2023 22.22 (1.28%) 22.10 21.21 - 22.85 0.8685 times
Fri 30 December 2022 21.94 (-12.76%) 25.02 21.39 - 25.03 0.1076 times
Fri 31 December 2021 25.15 (-4.37%) 26.31 24.95 - 26.31 0.1277 times
Thu 31 December 2020 26.30 (0%) 25.82 25.23 - 28.12 0.0268 times
Wed 03 June 2026 (0%) - 0 times

Indicator Analysis of IsharesIbonds

Tomorrow's movement Prediction of Ishares Ibonds IBTI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Ibonds IBTI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ishares Ibonds IBTI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.17

Munafa value: 20 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IsharesIbonds (IBTI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IsharesIbonds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IsharesIbonds in short term but the buy signal is initial and weak.

IsharesIbonds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for IsharesIbonds in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IsharesIbonds is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.13 and IsharesIbonds IBTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesIbonds IBTI stock. Volume based technical analysis of IsharesIbonds IBTI stock is negative.

IsharesIbonds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Ibonds IBTI

DMA (daily moving average) of Ishares Ibonds IBTI

DMA period DMA value
5 day DMA 22.15
12 day DMA 22.14
20 day DMA 22.15
35 day DMA 22.2
50 day DMA 22.21
100 day DMA 22.29
150 day DMA 22.32
200 day DMA 22.34

EMA (exponential moving average) of Ishares Ibonds IBTI

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1422.1522.17
12 day EMA22.1422.1522.16
20 day EMA22.1622.1722.18
35 day EMA22.1922.222.21
50 day EMA22.2222.2222.22

SMA (simple moving average) of Ishares Ibonds IBTI

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1522.1622.16
12 day SMA22.1422.1422.15
20 day SMA22.1522.1622.16
35 day SMA22.222.222.2
50 day SMA22.2122.2122.21
100 day SMA22.2922.2922.29
150 day SMA22.3222.3222.32
200 day SMA22.3422.3422.34

Videos related to: IsharesIbonds IBTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesIbonds IBTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top