IsharesIbonds IBTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ibonds IBTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do IBTI
- Forcast & Targets IBTI
- IBTI Experts view
- Tomorrow's Movement IBTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesIbonds
Strong intraday Stock price targets for IsharesIbonds are 22.05 and 22.07
| Intraday Target 1 | 22.04 |
| Intraday Target 2 | 22.05 |
| Intraday Target 3 | 22.06 |
| Intraday Target 4 | 22.07 |
| Intraday Target 5 | 22.08 |
Daily price and volume Ishares Ibonds
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 22.06 (-0.09%) | 22.07 | 22.05 - 22.07 | 0.9964 times | Tue 21 July 2026 | 22.08 (-0.05%) | 22.08 | 22.07 - 22.09 | 0.7432 times | Mon 20 July 2026 | 22.09 (-0.09%) | 22.10 | 22.08 - 22.10 | 0.8281 times | Fri 17 July 2026 | 22.11 (0.05%) | 22.11 | 22.10 - 22.12 | 0.5517 times | Thu 16 July 2026 | 22.10 (0%) | 22.10 | 22.09 - 22.10 | 2.1049 times | Wed 15 July 2026 | 22.10 (0.05%) | 22.09 | 22.09 - 22.11 | 1.037 times | Tue 14 July 2026 | 22.09 (0.18%) | 22.07 | 22.07 - 22.09 | 0.9827 times | Mon 13 July 2026 | 22.05 (-0.09%) | 22.07 | 22.04 - 22.07 | 0.6599 times | Fri 10 July 2026 | 22.07 (-0.09%) | 22.08 | 22.06 - 22.08 | 1.285 times | Thu 09 July 2026 | 22.09 (0.14%) | 22.07 | 22.07 - 22.09 | 0.811 times | Wed 08 July 2026 | 22.06 (-0.05%) | 22.06 | 22.05 - 22.07 | 2.4031 times |
Weekly price and charts IsharesIbonds
Strong weekly Stock price targets for IsharesIbonds IBTI are 22.03 and 22.08
| Weekly Target 1 | 22.02 |
| Weekly Target 2 | 22.04 |
| Weekly Target 3 | 22.07 |
| Weekly Target 4 | 22.09 |
| Weekly Target 5 | 22.12 |
Weekly price and volumes for Ishares Ibonds
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 22.06 (-0.23%) | 22.10 | 22.05 - 22.10 | 0.5108 times | Fri 17 July 2026 | 22.11 (0.18%) | 22.07 | 22.04 - 22.12 | 1.0616 times | Fri 10 July 2026 | 22.07 (-0.14%) | 22.09 | 22.05 - 22.10 | 1.8127 times | Thu 02 July 2026 | 22.10 (-0.27%) | 22.15 | 22.05 - 22.15 | 0.8028 times | Fri 26 June 2026 | 22.16 (0.27%) | 22.09 | 22.07 - 22.16 | 0.859 times | Thu 18 June 2026 | 22.10 (-0.14%) | 22.13 | 22.07 - 22.15 | 0.8076 times | Fri 12 June 2026 | 22.13 (0.27%) | 22.09 | 22.07 - 22.13 | 0.6359 times | Fri 05 June 2026 | 22.07 (-0.54%) | 22.09 | 22.06 - 22.12 | 1.8858 times | Fri 29 May 2026 | 22.19 (0.27%) | 22.15 | 22.14 - 22.20 | 0.5722 times | Fri 22 May 2026 | 22.13 (0%) | 22.14 | 22.10 - 22.39 | 1.0517 times | Fri 15 May 2026 | 22.13 (-0.32%) | 22.19 | 22.12 - 22.19 | 0.8322 times |
Monthly price and charts IsharesIbonds
Strong monthly Stock price targets for IsharesIbonds IBTI are 22.01 and 22.09
| Monthly Target 1 | 21.99 |
| Monthly Target 2 | 22.03 |
| Monthly Target 3 | 22.073333333333 |
| Monthly Target 4 | 22.11 |
| Monthly Target 5 | 22.15 |
Monthly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 22.06 (-0.36%) | 22.07 | 22.04 - 22.12 | 0.9783 times | Tue 30 June 2026 | 22.14 (-0.23%) | 22.09 | 22.06 - 22.16 | 1.1115 times | Fri 29 May 2026 | 22.19 (-0.27%) | 22.17 | 22.10 - 22.39 | 0.9558 times | Thu 30 April 2026 | 22.25 (-0.13%) | 22.21 | 22.18 - 22.31 | 0.8719 times | Tue 31 March 2026 | 22.28 (-0.93%) | 22.40 | 22.17 - 22.40 | 1.0278 times | Fri 27 February 2026 | 22.49 (0.36%) | 22.33 | 22.30 - 22.49 | 0.7628 times | Fri 30 January 2026 | 22.41 (0.18%) | 22.38 | 22.33 - 22.41 | 1.3672 times | Wed 31 December 2025 | 22.37 (-0.4%) | 22.36 | 22.31 - 22.43 | 1.4536 times | Fri 28 November 2025 | 22.46 (0.22%) | 22.34 | 22.31 - 22.46 | 0.6131 times | Fri 31 October 2025 | 22.41 (0.09%) | 22.36 | 22.33 - 22.47 | 0.8581 times | Tue 30 September 2025 | 22.39 (-0.13%) | 22.32 | 22.30 - 22.46 | 0.6558 times |
Yearly price and charts IsharesIbonds
Strong yearly Stock price targets for IsharesIbonds IBTI are 21.83 and 22.28
| Yearly Target 1 | 21.75 |
| Yearly Target 2 | 21.9 |
| Yearly Target 3 | 22.196666666667 |
| Yearly Target 4 | 22.35 |
| Yearly Target 5 | 22.65 |
Yearly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 22.06 (-1.39%) | 22.38 | 22.04 - 22.49 | 1.9978 times | Wed 31 December 2025 | 22.37 (2.15%) | 21.92 | 21.75 - 22.47 | 2.3556 times | Tue 31 December 2024 | 21.90 (-1.44%) | 22.16 | 21.47 - 22.61 | 1.599 times | Fri 29 December 2023 | 22.22 (1.28%) | 22.10 | 21.21 - 22.85 | 0.8047 times | Fri 30 December 2022 | 21.94 (-12.76%) | 25.02 | 21.39 - 25.03 | 0.0997 times | Fri 31 December 2021 | 25.15 (-4.37%) | 26.31 | 24.95 - 26.31 | 0.1183 times | Thu 31 December 2020 | 26.30 (0%) | 25.82 | 25.23 - 28.12 | 0.0248 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesIbonds
Tomorrow's movement Prediction of Ishares Ibonds IBTI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Ibonds IBTI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Ibonds IBTI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.08
Munafa value: 30 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesIbonds (IBTI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IsharesIbonds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesIbonds in short term and the sell signal is strong.
IsharesIbonds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesIbonds in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesIbonds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.09 and IsharesIbonds IBTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IsharesIbonds IBTI stock. Volume based technical analysis of IsharesIbonds IBTI stock is negative.
IsharesIbonds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Ibonds IBTI
DMA (daily moving average) of Ishares Ibonds IBTI
| DMA period | DMA value |
| 5 day DMA | 22.09 |
| 12 day DMA | 22.08 |
| 20 day DMA | 22.1 |
| 35 day DMA | 22.1 |
| 50 day DMA | 22.11 |
| 100 day DMA | 22.19 |
| 150 day DMA | 22.25 |
| 200 day DMA | 22.29 |
EMA (exponential moving average) of Ishares Ibonds IBTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.08 | 22.09 | 22.1 |
| 12 day EMA | 22.08 | 22.08 | 22.08 |
| 20 day EMA | 22.1 | 22.1 | 22.1 |
| 35 day EMA | 22.13 | 22.13 | 22.13 |
| 50 day EMA | 22.12 | 22.12 | 22.12 |
SMA (simple moving average) of Ishares Ibonds IBTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.09 | 22.1 | 22.1 |
| 12 day SMA | 22.08 | 22.08 | 22.09 |
| 20 day SMA | 22.1 | 22.1 | 22.1 |
| 35 day SMA | 22.1 | 22.1 | 22.1 |
| 50 day SMA | 22.11 | 22.12 | 22.12 |
| 100 day SMA | 22.19 | 22.19 | 22.2 |
| 150 day SMA | 22.25 | 22.26 | 22.26 |
| 200 day SMA | 22.29 | 22.29 | 22.29 |


