IsharesIbonds IBTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ibonds IBTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do IBTI
- Forcast & Targets IBTI
- IBTI Experts view
- Tomorrow's Movement IBTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesIbonds
Strong intraday Stock price targets for IsharesIbonds are 21.92 and 21.94
| Intraday Target 1 | 21.91 |
| Intraday Target 2 | 21.92 |
| Intraday Target 3 | 21.93 |
| Intraday Target 4 | 21.94 |
| Intraday Target 5 | 21.95 |
Daily price and volume Ishares Ibonds
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 21.93 (-0.05%) | 21.94 | 21.92 - 21.94 | 1.4562 times | Mon 14 September 2026 | 21.94 (0%) | 21.94 | 21.92 - 21.95 | 1.5303 times | Fri 11 September 2026 | 21.94 (-0.09%) | 21.96 | 21.93 - 21.96 | 0.8937 times | Thu 10 September 2026 | 21.96 (-0.23%) | 21.98 | 21.95 - 21.98 | 1.0752 times | Wed 09 September 2026 | 22.01 (-0.05%) | 22.01 | 22.00 - 22.01 | 0.8031 times | Tue 08 September 2026 | 22.02 (0%) | 22.02 | 22.01 - 22.03 | 0.7906 times | Fri 04 September 2026 | 22.02 (-0.05%) | 22.02 | 22.01 - 22.02 | 0.5609 times | Thu 03 September 2026 | 22.03 (0.09%) | 22.02 | 22.02 - 22.03 | 0.7775 times | Wed 02 September 2026 | 22.01 (0.05%) | 22.00 | 21.99 - 22.01 | 0.7383 times | Tue 01 September 2026 | 22.00 (-0.36%) | 22.00 | 21.99 - 22.01 | 1.3741 times | Mon 31 August 2026 | 22.08 (0%) | 22.08 | 22.07 - 22.08 | 0.9248 times |
Weekly price and charts IsharesIbonds
Strong weekly Stock price targets for IsharesIbonds IBTI are 21.91 and 21.94
| Weekly Target 1 | 21.9 |
| Weekly Target 2 | 21.92 |
| Weekly Target 3 | 21.933333333333 |
| Weekly Target 4 | 21.95 |
| Weekly Target 5 | 21.96 |
Weekly price and volumes for Ishares Ibonds
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 21.93 (-0.05%) | 21.94 | 21.92 - 21.95 | 0.6921 times | Fri 11 September 2026 | 21.94 (-0.36%) | 22.02 | 21.93 - 22.03 | 0.8256 times | Fri 04 September 2026 | 22.02 (-0.27%) | 22.08 | 21.99 - 22.08 | 1.014 times | Fri 28 August 2026 | 22.08 (-0.14%) | 22.10 | 22.07 - 22.13 | 1.0894 times | Fri 21 August 2026 | 22.11 (-0.05%) | 22.11 | 22.10 - 22.12 | 1.0232 times | Fri 14 August 2026 | 22.12 (0.18%) | 22.08 | 22.06 - 22.12 | 0.9936 times | Fri 07 August 2026 | 22.08 (-0.09%) | 22.04 | 22.03 - 22.09 | 1.4313 times | Fri 31 July 2026 | 22.10 (0.18%) | 22.07 | 22.06 - 22.12 | 0.9424 times | Fri 24 July 2026 | 22.06 (-0.23%) | 22.10 | 22.03 - 22.10 | 1.0591 times | Fri 17 July 2026 | 22.11 (0.18%) | 22.07 | 22.04 - 22.12 | 0.9293 times | Fri 10 July 2026 | 22.07 (-0.14%) | 22.09 | 22.05 - 22.10 | 1.5868 times |
Monthly price and charts IsharesIbonds
Strong monthly Stock price targets for IsharesIbonds IBTI are 21.87 and 21.98
| Monthly Target 1 | 21.85 |
| Monthly Target 2 | 21.89 |
| Monthly Target 3 | 21.96 |
| Monthly Target 4 | 22 |
| Monthly Target 5 | 22.07 |
Monthly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 21.93 (-0.68%) | 22.00 | 21.92 - 22.03 | 0.6011 times | Mon 31 August 2026 | 22.08 (-0.09%) | 22.04 | 22.03 - 22.13 | 1.2327 times | Fri 31 July 2026 | 22.10 (-0.18%) | 22.07 | 22.03 - 22.12 | 1.2937 times | Tue 30 June 2026 | 22.14 (-0.23%) | 22.09 | 22.06 - 22.16 | 1.0117 times | Fri 29 May 2026 | 22.19 (-0.27%) | 22.17 | 22.10 - 22.39 | 0.87 times | Thu 30 April 2026 | 22.25 (-0.13%) | 22.21 | 22.18 - 22.31 | 0.7936 times | Tue 31 March 2026 | 22.28 (-0.93%) | 22.40 | 22.17 - 22.40 | 0.9355 times | Fri 27 February 2026 | 22.49 (0.36%) | 22.33 | 22.30 - 22.49 | 0.6943 times | Fri 30 January 2026 | 22.41 (0.18%) | 22.38 | 22.33 - 22.41 | 1.2445 times | Wed 31 December 2025 | 22.37 (-0.4%) | 22.36 | 22.31 - 22.43 | 1.323 times | Fri 28 November 2025 | 22.46 (0.22%) | 22.34 | 22.31 - 22.46 | 0.558 times |
Yearly price and charts IsharesIbonds
Strong yearly Stock price targets for IsharesIbonds IBTI are 21.64 and 22.21
| Yearly Target 1 | 21.54 |
| Yearly Target 2 | 21.74 |
| Yearly Target 3 | 22.113333333333 |
| Yearly Target 4 | 22.31 |
| Yearly Target 5 | 22.68 |
Yearly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 21.93 (-1.97%) | 22.38 | 21.92 - 22.49 | 2.449 times | Wed 31 December 2025 | 22.37 (2.15%) | 21.92 | 21.75 - 22.47 | 2.1431 times | Tue 31 December 2024 | 21.90 (-1.44%) | 22.16 | 21.47 - 22.61 | 1.4548 times | Fri 29 December 2023 | 22.22 (1.28%) | 22.10 | 21.21 - 22.85 | 0.7321 times | Fri 30 December 2022 | 21.94 (-12.76%) | 25.02 | 21.39 - 25.03 | 0.0907 times | Fri 31 December 2021 | 25.15 (-4.37%) | 26.31 | 24.95 - 26.31 | 0.1077 times | Thu 31 December 2020 | 26.30 (0%) | 25.82 | 25.23 - 28.12 | 0.0226 times | Wed 16 September 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesIbonds
Tomorrow's movement Prediction of Ishares Ibonds IBTI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Ibonds IBTI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Ibonds IBTI is strongly bearish. It has broken a strong support of 22 and is expected to move down further.
Munafa value: 25 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesIbonds (IBTI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesIbonds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesIbonds in short term and the sell signal is strong.
IsharesIbonds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesIbonds in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesIbonds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.98 and IsharesIbonds IBTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesIbonds IBTI stock. Volume based technical analysis of IsharesIbonds IBTI stock is negative.
IsharesIbonds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Ibonds IBTI
DMA (daily moving average) of Ishares Ibonds IBTI
| DMA period | DMA value |
| 5 day DMA | 21.96 |
| 12 day DMA | 22 |
| 20 day DMA | 22.05 |
| 35 day DMA | 22.06 |
| 50 day DMA | 22.07 |
| 100 day DMA | 22.11 |
| 150 day DMA | 22.18 |
| 200 day DMA | 22.23 |
EMA (exponential moving average) of Ishares Ibonds IBTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.96 | 21.97 | 21.98 |
| 12 day EMA | 22 | 22.01 | 22.02 |
| 20 day EMA | 22.02 | 22.03 | 22.04 |
| 35 day EMA | 22.04 | 22.05 | 22.06 |
| 50 day EMA | 22.05 | 22.06 | 22.07 |
SMA (simple moving average) of Ishares Ibonds IBTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.96 | 21.97 | 21.99 |
| 12 day SMA | 22 | 22.02 | 22.03 |
| 20 day SMA | 22.05 | 22.06 | 22.07 |
| 35 day SMA | 22.06 | 22.07 | 22.07 |
| 50 day SMA | 22.07 | 22.07 | 22.07 |
| 100 day SMA | 22.11 | 22.11 | 22.11 |
| 150 day SMA | 22.18 | 22.18 | 22.18 |
| 200 day SMA | 22.23 | 22.23 | 22.23 |


