IsharesIbonds IBTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ibonds IBTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do IBTI
- Forcast & Targets IBTI
- IBTI Experts view
- Tomorrow's Movement IBTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesIbonds
Strong intraday Stock price targets for IsharesIbonds are 22.22 and 22.24
| Intraday Target 1 | 22.2 |
| Intraday Target 2 | 22.21 |
| Intraday Target 3 | 22.22 |
| Intraday Target 4 | 22.23 |
| Intraday Target 5 | 22.24 |
Daily price and volume Ishares Ibonds
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 22.22 (0.05%) | 22.21 | 22.21 - 22.23 | 2.3052 times | Wed 01 April 2026 | 22.21 (-0.31%) | 22.21 | 22.20 - 22.22 | 0.55 times | Tue 31 March 2026 | 22.28 (0.04%) | 22.28 | 22.27 - 22.30 | 0.9831 times | Mon 30 March 2026 | 22.27 (0.23%) | 22.25 | 22.25 - 22.27 | 2.0094 times | Fri 27 March 2026 | 22.22 (0.18%) | 22.19 | 22.19 - 22.22 | 1.6816 times | Thu 26 March 2026 | 22.18 (-0.22%) | 22.21 | 22.17 - 22.22 | 0.738 times | Wed 25 March 2026 | 22.23 (0.14%) | 22.23 | 22.22 - 22.24 | 0.2118 times | Tue 24 March 2026 | 22.20 (-0.13%) | 22.20 | 22.19 - 22.23 | 0.3374 times | Mon 23 March 2026 | 22.23 (0.05%) | 22.22 | 22.21 - 22.26 | 0.8166 times | Fri 20 March 2026 | 22.22 (-0.18%) | 22.22 | 22.20 - 22.22 | 0.367 times | Thu 19 March 2026 | 22.26 (-0.27%) | 22.24 | 22.22 - 22.27 | 0.4948 times |
Weekly price and charts IsharesIbonds
Strong weekly Stock price targets for IsharesIbonds IBTI are 22.16 and 22.26
| Weekly Target 1 | 22.14 |
| Weekly Target 2 | 22.18 |
| Weekly Target 3 | 22.24 |
| Weekly Target 4 | 22.28 |
| Weekly Target 5 | 22.34 |
Weekly price and volumes for Ishares Ibonds
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 22.22 (0%) | 22.25 | 22.20 - 22.30 | 2.2644 times | Fri 27 March 2026 | 22.22 (0%) | 22.22 | 22.17 - 22.26 | 1.4659 times | Fri 20 March 2026 | 22.22 (-0.27%) | 22.31 | 22.20 - 22.32 | 0.5629 times | Fri 13 March 2026 | 22.28 (-0.31%) | 22.33 | 22.25 - 22.36 | 0.9263 times | Fri 06 March 2026 | 22.35 (-0.62%) | 22.40 | 22.31 - 22.40 | 0.866 times | Fri 27 February 2026 | 22.49 (0.31%) | 22.43 | 22.42 - 22.49 | 0.8931 times | Fri 20 February 2026 | 22.42 (-0.09%) | 22.43 | 22.41 - 22.44 | 0.8487 times | Fri 13 February 2026 | 22.44 (0%) | 22.42 | 22.42 - 22.44 | 0.2185 times | Fri 13 February 2026 | 22.44 (0.31%) | 22.37 | 22.36 - 22.44 | 0.806 times | Fri 06 February 2026 | 22.37 (-0.18%) | 22.33 | 22.30 - 22.38 | 1.1482 times | Fri 30 January 2026 | 22.41 (0.27%) | 22.35 | 22.35 - 22.41 | 1.003 times |
Monthly price and charts IsharesIbonds
Strong monthly Stock price targets for IsharesIbonds IBTI are 22.21 and 22.24
| Monthly Target 1 | 22.19 |
| Monthly Target 2 | 22.2 |
| Monthly Target 3 | 22.216666666667 |
| Monthly Target 4 | 22.23 |
| Monthly Target 5 | 22.25 |
Monthly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 22.22 (-0.27%) | 22.21 | 22.20 - 22.23 | 0.2784 times | Tue 31 March 2026 | 22.28 (-0.93%) | 22.40 | 22.17 - 22.40 | 1.2541 times | Fri 27 February 2026 | 22.49 (0.36%) | 22.33 | 22.30 - 22.49 | 0.9858 times | Fri 30 January 2026 | 22.41 (0.18%) | 22.38 | 22.33 - 22.41 | 1.6683 times | Wed 31 December 2025 | 22.37 (-0.4%) | 22.36 | 22.31 - 22.43 | 1.7737 times | Fri 28 November 2025 | 22.46 (0.22%) | 22.34 | 22.31 - 22.46 | 0.7481 times | Fri 31 October 2025 | 22.41 (0.09%) | 22.36 | 22.33 - 22.47 | 1.0772 times | Tue 30 September 2025 | 22.39 (-0.13%) | 22.32 | 22.30 - 22.46 | 0.8003 times | Fri 29 August 2025 | 22.42 (0.76%) | 22.28 | 22.27 - 22.43 | 0.774 times | Thu 31 July 2025 | 22.25 (-0.49%) | 22.29 | 22.18 - 22.30 | 0.6401 times | Mon 30 June 2025 | 22.36 (0.4%) | 22.17 | 22.10 - 22.37 | 0.6499 times |
Yearly price and charts IsharesIbonds
Strong yearly Stock price targets for IsharesIbonds IBTI are 22.04 and 22.36
| Yearly Target 1 | 21.97 |
| Yearly Target 2 | 22.1 |
| Yearly Target 3 | 22.293333333333 |
| Yearly Target 4 | 22.42 |
| Yearly Target 5 | 22.61 |
Yearly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 22.22 (-0.67%) | 22.38 | 22.17 - 22.49 | 1.1198 times | Wed 31 December 2025 | 22.37 (2.15%) | 21.92 | 21.75 - 22.47 | 2.7671 times | Tue 31 December 2024 | 21.90 (-1.44%) | 22.16 | 21.47 - 22.61 | 1.8786 times | Fri 29 December 2023 | 22.22 (1.28%) | 22.10 | 21.21 - 22.85 | 0.9479 times | Fri 30 December 2022 | 21.94 (-12.76%) | 25.02 | 21.39 - 25.03 | 0.1185 times | Fri 31 December 2021 | 25.15 (-4.37%) | 26.31 | 24.95 - 26.31 | 0.1393 times | Thu 31 December 2020 | 26.30 (0%) | 25.82 | 25.23 - 28.12 | 0.0287 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesIbonds
Tomorrow's movement Prediction of Ishares Ibonds IBTI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Ibonds IBTI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Ibonds IBTI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 35 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesIbonds (IBTI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesIbonds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesIbonds in short term and the sell signal is strong.
IsharesIbonds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesIbonds in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesIbonds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.23 and IsharesIbonds IBTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesIbonds IBTI stock. Volume based technical analysis of IsharesIbonds IBTI stock is negative.
IsharesIbonds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Ibonds IBTI
DMA (daily moving average) of Ishares Ibonds IBTI
| DMA period | DMA value |
| 5 day DMA | 22.24 |
| 12 day DMA | 22.24 |
| 20 day DMA | 22.27 |
| 35 day DMA | 22.34 |
| 50 day DMA | 22.34 |
| 100 day DMA | 22.36 |
| 150 day DMA | 22.37 |
| 200 day DMA | 22.35 |
EMA (exponential moving average) of Ishares Ibonds IBTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.23 | 22.24 | 22.25 |
| 12 day EMA | 22.24 | 22.24 | 22.25 |
| 20 day EMA | 22.27 | 22.28 | 22.29 |
| 35 day EMA | 22.29 | 22.29 | 22.3 |
| 50 day EMA | 22.34 | 22.34 | 22.35 |
SMA (simple moving average) of Ishares Ibonds IBTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.24 | 22.23 | 22.24 |
| 12 day SMA | 22.24 | 22.24 | 22.25 |
| 20 day SMA | 22.27 | 22.28 | 22.29 |
| 35 day SMA | 22.34 | 22.34 | 22.34 |
| 50 day SMA | 22.34 | 22.35 | 22.35 |
| 100 day SMA | 22.36 | 22.36 | 22.36 |
| 150 day SMA | 22.37 | 22.37 | 22.38 |
| 200 day SMA | 22.35 | 22.35 | 22.35 |


