ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesIbonds IBTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Ibonds IBTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets IsharesIbonds

Strong intraday Stock price targets for IsharesIbonds are 22.05 and 22.07

Intraday Target 122.04
Intraday Target 222.05
Intraday Target 322.06
Intraday Target 422.07
Intraday Target 522.08

Daily price and volume Ishares Ibonds

Date Closing Open Range Volume
Wed 22 July 2026 22.06 (-0.09%) 22.07 22.05 - 22.07 0.9964 times
Tue 21 July 2026 22.08 (-0.05%) 22.08 22.07 - 22.09 0.7432 times
Mon 20 July 2026 22.09 (-0.09%) 22.10 22.08 - 22.10 0.8281 times
Fri 17 July 2026 22.11 (0.05%) 22.11 22.10 - 22.12 0.5517 times
Thu 16 July 2026 22.10 (0%) 22.10 22.09 - 22.10 2.1049 times
Wed 15 July 2026 22.10 (0.05%) 22.09 22.09 - 22.11 1.037 times
Tue 14 July 2026 22.09 (0.18%) 22.07 22.07 - 22.09 0.9827 times
Mon 13 July 2026 22.05 (-0.09%) 22.07 22.04 - 22.07 0.6599 times
Fri 10 July 2026 22.07 (-0.09%) 22.08 22.06 - 22.08 1.285 times
Thu 09 July 2026 22.09 (0.14%) 22.07 22.07 - 22.09 0.811 times
Wed 08 July 2026 22.06 (-0.05%) 22.06 22.05 - 22.07 2.4031 times

 Daily chart IsharesIbonds

Weekly price and charts IsharesIbonds

Strong weekly Stock price targets for IsharesIbonds IBTI are 22.03 and 22.08

Weekly Target 122.02
Weekly Target 222.04
Weekly Target 322.07
Weekly Target 422.09
Weekly Target 522.12

Weekly price and volumes for Ishares Ibonds

Date Closing Open Range Volume
Wed 22 July 2026 22.06 (-0.23%) 22.10 22.05 - 22.10 0.5108 times
Fri 17 July 2026 22.11 (0.18%) 22.07 22.04 - 22.12 1.0616 times
Fri 10 July 2026 22.07 (-0.14%) 22.09 22.05 - 22.10 1.8127 times
Thu 02 July 2026 22.10 (-0.27%) 22.15 22.05 - 22.15 0.8028 times
Fri 26 June 2026 22.16 (0.27%) 22.09 22.07 - 22.16 0.859 times
Thu 18 June 2026 22.10 (-0.14%) 22.13 22.07 - 22.15 0.8076 times
Fri 12 June 2026 22.13 (0.27%) 22.09 22.07 - 22.13 0.6359 times
Fri 05 June 2026 22.07 (-0.54%) 22.09 22.06 - 22.12 1.8858 times
Fri 29 May 2026 22.19 (0.27%) 22.15 22.14 - 22.20 0.5722 times
Fri 22 May 2026 22.13 (0%) 22.14 22.10 - 22.39 1.0517 times
Fri 15 May 2026 22.13 (-0.32%) 22.19 22.12 - 22.19 0.8322 times

 weekly chart IsharesIbonds

Monthly price and charts IsharesIbonds

Strong monthly Stock price targets for IsharesIbonds IBTI are 22.01 and 22.09

Monthly Target 121.99
Monthly Target 222.03
Monthly Target 322.073333333333
Monthly Target 422.11
Monthly Target 522.15

Monthly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Wed 22 July 2026 22.06 (-0.36%) 22.07 22.04 - 22.12 0.9783 times
Tue 30 June 2026 22.14 (-0.23%) 22.09 22.06 - 22.16 1.1115 times
Fri 29 May 2026 22.19 (-0.27%) 22.17 22.10 - 22.39 0.9558 times
Thu 30 April 2026 22.25 (-0.13%) 22.21 22.18 - 22.31 0.8719 times
Tue 31 March 2026 22.28 (-0.93%) 22.40 22.17 - 22.40 1.0278 times
Fri 27 February 2026 22.49 (0.36%) 22.33 22.30 - 22.49 0.7628 times
Fri 30 January 2026 22.41 (0.18%) 22.38 22.33 - 22.41 1.3672 times
Wed 31 December 2025 22.37 (-0.4%) 22.36 22.31 - 22.43 1.4536 times
Fri 28 November 2025 22.46 (0.22%) 22.34 22.31 - 22.46 0.6131 times
Fri 31 October 2025 22.41 (0.09%) 22.36 22.33 - 22.47 0.8581 times
Tue 30 September 2025 22.39 (-0.13%) 22.32 22.30 - 22.46 0.6558 times

 monthly chart IsharesIbonds

Yearly price and charts IsharesIbonds

Strong yearly Stock price targets for IsharesIbonds IBTI are 21.83 and 22.28

Yearly Target 121.75
Yearly Target 221.9
Yearly Target 322.196666666667
Yearly Target 422.35
Yearly Target 522.65

Yearly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Wed 22 July 2026 22.06 (-1.39%) 22.38 22.04 - 22.49 1.9978 times
Wed 31 December 2025 22.37 (2.15%) 21.92 21.75 - 22.47 2.3556 times
Tue 31 December 2024 21.90 (-1.44%) 22.16 21.47 - 22.61 1.599 times
Fri 29 December 2023 22.22 (1.28%) 22.10 21.21 - 22.85 0.8047 times
Fri 30 December 2022 21.94 (-12.76%) 25.02 21.39 - 25.03 0.0997 times
Fri 31 December 2021 25.15 (-4.37%) 26.31 24.95 - 26.31 0.1183 times
Thu 31 December 2020 26.30 (0%) 25.82 25.23 - 28.12 0.0248 times
Thu 23 July 2026 (0%) - 0 times

Indicator Analysis of IsharesIbonds

Tomorrow's movement Prediction of Ishares Ibonds IBTI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Ibonds IBTI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ishares Ibonds IBTI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.08

Munafa value: 30 as on Wed 22 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IsharesIbonds (IBTI) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for IsharesIbonds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IsharesIbonds in short term and the sell signal is strong.

IsharesIbonds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesIbonds in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IsharesIbonds is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.09 and IsharesIbonds IBTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IsharesIbonds IBTI stock. Volume based technical analysis of IsharesIbonds IBTI stock is negative.

IsharesIbonds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Ibonds IBTI

DMA (daily moving average) of Ishares Ibonds IBTI

DMA period DMA value
5 day DMA 22.09
12 day DMA 22.08
20 day DMA 22.1
35 day DMA 22.1
50 day DMA 22.11
100 day DMA 22.19
150 day DMA 22.25
200 day DMA 22.29

EMA (exponential moving average) of Ishares Ibonds IBTI

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0822.0922.1
12 day EMA22.0822.0822.08
20 day EMA22.122.122.1
35 day EMA22.1322.1322.13
50 day EMA22.1222.1222.12

SMA (simple moving average) of Ishares Ibonds IBTI

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0922.122.1
12 day SMA22.0822.0822.09
20 day SMA22.122.122.1
35 day SMA22.122.122.1
50 day SMA22.1122.1222.12
100 day SMA22.1922.1922.2
150 day SMA22.2522.2622.26
200 day SMA22.2922.2922.29

Videos related to: IsharesIbonds IBTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesIbonds IBTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top