IsharesIbonds IBTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ibonds IBTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do IBTI
- Forcast & Targets IBTI
- IBTI Experts view
- Tomorrow's Movement IBTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesIbonds
Strong intraday Stock price targets for IsharesIbonds are 22.08 and 22.1
| Intraday Target 1 | 22.07 |
| Intraday Target 2 | 22.08 |
| Intraday Target 3 | 22.09 |
| Intraday Target 4 | 22.1 |
| Intraday Target 5 | 22.11 |
Daily price and volume Ishares Ibonds
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 22.09 (-0.09%) | 22.10 | 22.08 - 22.10 | 0.7245 times | Fri 17 July 2026 | 22.11 (0.05%) | 22.11 | 22.10 - 22.12 | 0.4827 times | Thu 16 July 2026 | 22.10 (0%) | 22.10 | 22.09 - 22.10 | 1.8414 times | Wed 15 July 2026 | 22.10 (0.05%) | 22.09 | 22.09 - 22.11 | 0.9072 times | Tue 14 July 2026 | 22.09 (0.18%) | 22.07 | 22.07 - 22.09 | 0.8597 times | Mon 13 July 2026 | 22.05 (-0.09%) | 22.07 | 22.04 - 22.07 | 0.5773 times | Fri 10 July 2026 | 22.07 (-0.09%) | 22.08 | 22.06 - 22.08 | 1.1241 times | Thu 09 July 2026 | 22.09 (0.14%) | 22.07 | 22.07 - 22.09 | 0.7095 times | Wed 08 July 2026 | 22.06 (-0.05%) | 22.06 | 22.05 - 22.07 | 2.1023 times | Tue 07 July 2026 | 22.07 (-0.09%) | 22.09 | 22.06 - 22.09 | 0.6714 times | Mon 06 July 2026 | 22.09 (-0.05%) | 22.09 | 22.08 - 22.10 | 3.364 times |
Weekly price and charts IsharesIbonds
Strong weekly Stock price targets for IsharesIbonds IBTI are 22.08 and 22.1
| Weekly Target 1 | 22.07 |
| Weekly Target 2 | 22.08 |
| Weekly Target 3 | 22.09 |
| Weekly Target 4 | 22.1 |
| Weekly Target 5 | 22.11 |
Weekly price and volumes for Ishares Ibonds
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 22.09 (-0.09%) | 22.10 | 22.08 - 22.10 | 0.1707 times | Fri 17 July 2026 | 22.11 (0.18%) | 22.07 | 22.04 - 22.12 | 1.0996 times | Fri 10 July 2026 | 22.07 (-0.14%) | 22.09 | 22.05 - 22.10 | 1.8776 times | Thu 02 July 2026 | 22.10 (-0.27%) | 22.15 | 22.05 - 22.15 | 0.8316 times | Fri 26 June 2026 | 22.16 (0.27%) | 22.09 | 22.07 - 22.16 | 0.8898 times | Thu 18 June 2026 | 22.10 (-0.14%) | 22.13 | 22.07 - 22.15 | 0.8365 times | Fri 12 June 2026 | 22.13 (0.27%) | 22.09 | 22.07 - 22.13 | 0.6587 times | Fri 05 June 2026 | 22.07 (-0.54%) | 22.09 | 22.06 - 22.12 | 1.9534 times | Fri 29 May 2026 | 22.19 (0.27%) | 22.15 | 22.14 - 22.20 | 0.5927 times | Fri 22 May 2026 | 22.13 (0%) | 22.14 | 22.10 - 22.39 | 1.0894 times | Fri 15 May 2026 | 22.13 (-0.32%) | 22.19 | 22.12 - 22.19 | 0.862 times |
Monthly price and charts IsharesIbonds
Strong monthly Stock price targets for IsharesIbonds IBTI are 22.07 and 22.15
| Monthly Target 1 | 22 |
| Monthly Target 2 | 22.05 |
| Monthly Target 3 | 22.083333333333 |
| Monthly Target 4 | 22.13 |
| Monthly Target 5 | 22.16 |
Monthly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 22.09 (-0.23%) | 22.07 | 22.04 - 22.12 | 0.8997 times | Tue 30 June 2026 | 22.14 (-0.23%) | 22.09 | 22.06 - 22.16 | 1.1211 times | Fri 29 May 2026 | 22.19 (-0.27%) | 22.17 | 22.10 - 22.39 | 0.9641 times | Thu 30 April 2026 | 22.25 (-0.13%) | 22.21 | 22.18 - 22.31 | 0.8795 times | Tue 31 March 2026 | 22.28 (-0.93%) | 22.40 | 22.17 - 22.40 | 1.0367 times | Fri 27 February 2026 | 22.49 (0.36%) | 22.33 | 22.30 - 22.49 | 0.7694 times | Fri 30 January 2026 | 22.41 (0.18%) | 22.38 | 22.33 - 22.41 | 1.3791 times | Wed 31 December 2025 | 22.37 (-0.4%) | 22.36 | 22.31 - 22.43 | 1.4662 times | Fri 28 November 2025 | 22.46 (0.22%) | 22.34 | 22.31 - 22.46 | 0.6184 times | Fri 31 October 2025 | 22.41 (0.09%) | 22.36 | 22.33 - 22.47 | 0.8656 times | Tue 30 September 2025 | 22.39 (-0.13%) | 22.32 | 22.30 - 22.46 | 0.6615 times |
Yearly price and charts IsharesIbonds
Strong yearly Stock price targets for IsharesIbonds IBTI are 21.84 and 22.29
| Yearly Target 1 | 21.76 |
| Yearly Target 2 | 21.92 |
| Yearly Target 3 | 22.206666666667 |
| Yearly Target 4 | 22.37 |
| Yearly Target 5 | 22.66 |
Yearly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 22.09 (-1.25%) | 22.38 | 22.04 - 22.49 | 1.9803 times | Wed 31 December 2025 | 22.37 (2.15%) | 21.92 | 21.75 - 22.47 | 2.3638 times | Tue 31 December 2024 | 21.90 (-1.44%) | 22.16 | 21.47 - 22.61 | 1.6046 times | Fri 29 December 2023 | 22.22 (1.28%) | 22.10 | 21.21 - 22.85 | 0.8075 times | Fri 30 December 2022 | 21.94 (-12.76%) | 25.02 | 21.39 - 25.03 | 0.1 times | Fri 31 December 2021 | 25.15 (-4.37%) | 26.31 | 24.95 - 26.31 | 0.1187 times | Thu 31 December 2020 | 26.30 (0%) | 25.82 | 25.23 - 28.12 | 0.0249 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesIbonds
Tomorrow's movement Prediction of Ishares Ibonds IBTI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 22.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Ibonds IBTI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesIbonds (IBTI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IsharesIbonds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesIbonds in short term but the buy signal is initial and weak.
IsharesIbonds Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesIbonds in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesIbonds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.08 and IsharesIbonds IBTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesIbonds IBTI stock. Volume based technical analysis of IsharesIbonds IBTI stock is negative.
IsharesIbonds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Ibonds IBTI
DMA (daily moving average) of Ishares Ibonds IBTI
| DMA period | DMA value |
| 5 day DMA | 22.1 |
| 12 day DMA | 22.09 |
| 20 day DMA | 22.1 |
| 35 day DMA | 22.1 |
| 50 day DMA | 22.12 |
| 100 day DMA | 22.2 |
| 150 day DMA | 22.26 |
| 200 day DMA | 22.29 |
EMA (exponential moving average) of Ishares Ibonds IBTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.1 | 22.1 | 22.09 |
| 12 day EMA | 22.08 | 22.08 | 22.08 |
| 20 day EMA | 22.1 | 22.1 | 22.1 |
| 35 day EMA | 22.13 | 22.13 | 22.13 |
| 50 day EMA | 22.13 | 22.13 | 22.13 |
SMA (simple moving average) of Ishares Ibonds IBTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.1 | 22.09 | 22.08 |
| 12 day SMA | 22.09 | 22.08 | 22.09 |
| 20 day SMA | 22.1 | 22.1 | 22.1 |
| 35 day SMA | 22.1 | 22.11 | 22.11 |
| 50 day SMA | 22.12 | 22.12 | 22.12 |
| 100 day SMA | 22.2 | 22.2 | 22.2 |
| 150 day SMA | 22.26 | 22.26 | 22.26 |
| 200 day SMA | 22.29 | 22.29 | 22.29 |


