ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesIbonds IBTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Ibonds IBTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets IsharesIbonds

Strong intraday Stock price targets for IsharesIbonds are 22.08 and 22.1

Intraday Target 122.07
Intraday Target 222.08
Intraday Target 322.09
Intraday Target 422.1
Intraday Target 522.11

Daily price and volume Ishares Ibonds

Date Closing Open Range Volume
Mon 20 July 2026 22.09 (-0.09%) 22.10 22.08 - 22.10 0.7245 times
Fri 17 July 2026 22.11 (0.05%) 22.11 22.10 - 22.12 0.4827 times
Thu 16 July 2026 22.10 (0%) 22.10 22.09 - 22.10 1.8414 times
Wed 15 July 2026 22.10 (0.05%) 22.09 22.09 - 22.11 0.9072 times
Tue 14 July 2026 22.09 (0.18%) 22.07 22.07 - 22.09 0.8597 times
Mon 13 July 2026 22.05 (-0.09%) 22.07 22.04 - 22.07 0.5773 times
Fri 10 July 2026 22.07 (-0.09%) 22.08 22.06 - 22.08 1.1241 times
Thu 09 July 2026 22.09 (0.14%) 22.07 22.07 - 22.09 0.7095 times
Wed 08 July 2026 22.06 (-0.05%) 22.06 22.05 - 22.07 2.1023 times
Tue 07 July 2026 22.07 (-0.09%) 22.09 22.06 - 22.09 0.6714 times
Mon 06 July 2026 22.09 (-0.05%) 22.09 22.08 - 22.10 3.364 times

 Daily chart IsharesIbonds

Weekly price and charts IsharesIbonds

Strong weekly Stock price targets for IsharesIbonds IBTI are 22.08 and 22.1

Weekly Target 122.07
Weekly Target 222.08
Weekly Target 322.09
Weekly Target 422.1
Weekly Target 522.11

Weekly price and volumes for Ishares Ibonds

Date Closing Open Range Volume
Mon 20 July 2026 22.09 (-0.09%) 22.10 22.08 - 22.10 0.1707 times
Fri 17 July 2026 22.11 (0.18%) 22.07 22.04 - 22.12 1.0996 times
Fri 10 July 2026 22.07 (-0.14%) 22.09 22.05 - 22.10 1.8776 times
Thu 02 July 2026 22.10 (-0.27%) 22.15 22.05 - 22.15 0.8316 times
Fri 26 June 2026 22.16 (0.27%) 22.09 22.07 - 22.16 0.8898 times
Thu 18 June 2026 22.10 (-0.14%) 22.13 22.07 - 22.15 0.8365 times
Fri 12 June 2026 22.13 (0.27%) 22.09 22.07 - 22.13 0.6587 times
Fri 05 June 2026 22.07 (-0.54%) 22.09 22.06 - 22.12 1.9534 times
Fri 29 May 2026 22.19 (0.27%) 22.15 22.14 - 22.20 0.5927 times
Fri 22 May 2026 22.13 (0%) 22.14 22.10 - 22.39 1.0894 times
Fri 15 May 2026 22.13 (-0.32%) 22.19 22.12 - 22.19 0.862 times

 weekly chart IsharesIbonds

Monthly price and charts IsharesIbonds

Strong monthly Stock price targets for IsharesIbonds IBTI are 22.07 and 22.15

Monthly Target 122
Monthly Target 222.05
Monthly Target 322.083333333333
Monthly Target 422.13
Monthly Target 522.16

Monthly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Mon 20 July 2026 22.09 (-0.23%) 22.07 22.04 - 22.12 0.8997 times
Tue 30 June 2026 22.14 (-0.23%) 22.09 22.06 - 22.16 1.1211 times
Fri 29 May 2026 22.19 (-0.27%) 22.17 22.10 - 22.39 0.9641 times
Thu 30 April 2026 22.25 (-0.13%) 22.21 22.18 - 22.31 0.8795 times
Tue 31 March 2026 22.28 (-0.93%) 22.40 22.17 - 22.40 1.0367 times
Fri 27 February 2026 22.49 (0.36%) 22.33 22.30 - 22.49 0.7694 times
Fri 30 January 2026 22.41 (0.18%) 22.38 22.33 - 22.41 1.3791 times
Wed 31 December 2025 22.37 (-0.4%) 22.36 22.31 - 22.43 1.4662 times
Fri 28 November 2025 22.46 (0.22%) 22.34 22.31 - 22.46 0.6184 times
Fri 31 October 2025 22.41 (0.09%) 22.36 22.33 - 22.47 0.8656 times
Tue 30 September 2025 22.39 (-0.13%) 22.32 22.30 - 22.46 0.6615 times

 monthly chart IsharesIbonds

Yearly price and charts IsharesIbonds

Strong yearly Stock price targets for IsharesIbonds IBTI are 21.84 and 22.29

Yearly Target 121.76
Yearly Target 221.92
Yearly Target 322.206666666667
Yearly Target 422.37
Yearly Target 522.66

Yearly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Mon 20 July 2026 22.09 (-1.25%) 22.38 22.04 - 22.49 1.9803 times
Wed 31 December 2025 22.37 (2.15%) 21.92 21.75 - 22.47 2.3638 times
Tue 31 December 2024 21.90 (-1.44%) 22.16 21.47 - 22.61 1.6046 times
Fri 29 December 2023 22.22 (1.28%) 22.10 21.21 - 22.85 0.8075 times
Fri 30 December 2022 21.94 (-12.76%) 25.02 21.39 - 25.03 0.1 times
Fri 31 December 2021 25.15 (-4.37%) 26.31 24.95 - 26.31 0.1187 times
Thu 31 December 2020 26.30 (0%) 25.82 25.23 - 28.12 0.0249 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of IsharesIbonds

Tomorrow's movement Prediction of Ishares Ibonds IBTI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 22.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares Ibonds IBTI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IsharesIbonds (IBTI) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for IsharesIbonds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IsharesIbonds in short term but the buy signal is initial and weak.

IsharesIbonds Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesIbonds in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IsharesIbonds is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.08 and IsharesIbonds IBTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IsharesIbonds IBTI stock. Volume based technical analysis of IsharesIbonds IBTI stock is negative.

IsharesIbonds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Ibonds IBTI

DMA (daily moving average) of Ishares Ibonds IBTI

DMA period DMA value
5 day DMA 22.1
12 day DMA 22.09
20 day DMA 22.1
35 day DMA 22.1
50 day DMA 22.12
100 day DMA 22.2
150 day DMA 22.26
200 day DMA 22.29

EMA (exponential moving average) of Ishares Ibonds IBTI

EMA period EMA current EMA prev EMA prev2
5 day EMA22.122.122.09
12 day EMA22.0822.0822.08
20 day EMA22.122.122.1
35 day EMA22.1322.1322.13
50 day EMA22.1322.1322.13

SMA (simple moving average) of Ishares Ibonds IBTI

SMA period SMA current SMA prev SMA prev2
5 day SMA22.122.0922.08
12 day SMA22.0922.0822.09
20 day SMA22.122.122.1
35 day SMA22.122.1122.11
50 day SMA22.1222.1222.12
100 day SMA22.222.222.2
150 day SMA22.2622.2622.26
200 day SMA22.2922.2922.29

Videos related to: IsharesIbonds IBTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesIbonds IBTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top