IsharesIbonds IBTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ibonds IBTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do IBTI
- Forcast & Targets IBTI
- IBTI Experts view
- Tomorrow's Movement IBTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesIbonds
Strong intraday Stock price targets for IsharesIbonds are 22.35 and 22.36
| Intraday Target 1 | 22.34 |
| Intraday Target 2 | 22.35 |
| Intraday Target 3 | 22.353333333333 |
| Intraday Target 4 | 22.36 |
| Intraday Target 5 | 22.36 |
Daily price and volume Ishares Ibonds
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 22.35 (0.04%) | 22.35 | 22.35 - 22.36 | 0.5492 times | Tue 20 January 2026 | 22.34 (0%) | 22.34 | 22.34 - 22.35 | 0.9923 times | Fri 16 January 2026 | 22.34 (-0.09%) | 22.36 | 22.34 - 22.36 | 0.5155 times | Thu 15 January 2026 | 22.36 (-0.09%) | 22.37 | 22.35 - 22.37 | 0.5229 times | Wed 14 January 2026 | 22.38 (0.04%) | 22.37 | 22.37 - 22.39 | 0.7528 times | Tue 13 January 2026 | 22.37 (0.04%) | 22.36 | 22.36 - 22.38 | 0.6714 times | Mon 12 January 2026 | 22.36 (0%) | 22.36 | 22.35 - 22.37 | 3.8256 times | Fri 09 January 2026 | 22.36 (-0.09%) | 22.36 | 22.35 - 22.38 | 1.1702 times | Thu 08 January 2026 | 22.38 (-0.04%) | 22.37 | 22.36 - 22.38 | 0.5143 times | Wed 07 January 2026 | 22.39 (0.04%) | 22.39 | 22.38 - 22.40 | 0.4858 times | Tue 06 January 2026 | 22.38 (-0.04%) | 22.38 | 22.37 - 22.39 | 0.7559 times |
Weekly price and charts IsharesIbonds
Strong weekly Stock price targets for IsharesIbonds IBTI are 22.35 and 22.37
| Weekly Target 1 | 22.33 |
| Weekly Target 2 | 22.34 |
| Weekly Target 3 | 22.35 |
| Weekly Target 4 | 22.36 |
| Weekly Target 5 | 22.37 |
Weekly price and volumes for Ishares Ibonds
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 22.35 (0.04%) | 22.34 | 22.34 - 22.36 | 0.4833 times | Fri 16 January 2026 | 22.34 (-0.09%) | 22.36 | 22.34 - 22.39 | 1.9715 times | Fri 09 January 2026 | 22.36 (-0.04%) | 22.38 | 22.35 - 22.40 | 1.0465 times | Fri 02 January 2026 | 22.37 (0.04%) | 22.37 | 22.36 - 22.38 | 0.8307 times | Fri 26 December 2025 | 22.36 (0.04%) | 22.34 | 22.31 - 22.36 | 1.0456 times | Fri 19 December 2025 | 22.35 (-0.13%) | 22.38 | 22.34 - 22.43 | 1.8881 times | Fri 12 December 2025 | 22.38 (0.09%) | 22.35 | 22.32 - 22.39 | 0.7828 times | Fri 05 December 2025 | 22.36 (-0.45%) | 22.36 | 22.35 - 22.39 | 0.7874 times | Fri 28 November 2025 | 22.46 (0.13%) | 22.43 | 22.42 - 22.46 | 0.4806 times | Fri 21 November 2025 | 22.43 (0.31%) | 22.37 | 22.35 - 22.44 | 0.6835 times | Fri 14 November 2025 | 22.36 (-0.04%) | 22.37 | 22.35 - 22.39 | 0.5798 times |
Monthly price and charts IsharesIbonds
Strong monthly Stock price targets for IsharesIbonds IBTI are 22.32 and 22.38
| Monthly Target 1 | 22.3 |
| Monthly Target 2 | 22.33 |
| Monthly Target 3 | 22.363333333333 |
| Monthly Target 4 | 22.39 |
| Monthly Target 5 | 22.42 |
Monthly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 22.35 (-0.09%) | 22.38 | 22.34 - 22.40 | 1.4192 times | Wed 31 December 2025 | 22.37 (-0.4%) | 22.36 | 22.31 - 22.43 | 1.9827 times | Fri 28 November 2025 | 22.46 (0.22%) | 22.34 | 22.31 - 22.46 | 0.8363 times | Fri 31 October 2025 | 22.41 (0.09%) | 22.36 | 22.33 - 22.47 | 1.2042 times | Tue 30 September 2025 | 22.39 (-0.13%) | 22.32 | 22.30 - 22.46 | 0.8946 times | Fri 29 August 2025 | 22.42 (0.76%) | 22.28 | 22.27 - 22.43 | 0.8652 times | Thu 31 July 2025 | 22.25 (-0.49%) | 22.29 | 22.18 - 22.30 | 0.7155 times | Mon 30 June 2025 | 22.36 (0.4%) | 22.17 | 22.10 - 22.37 | 0.7265 times | Fri 30 May 2025 | 22.27 (-0.76%) | 22.38 | 22.09 - 22.40 | 0.6987 times | Wed 30 April 2025 | 22.44 (0.85%) | 22.19 | 22.09 - 22.46 | 0.657 times | Mon 31 March 2025 | 22.25 (0.27%) | 22.11 | 22.08 - 22.28 | 0.7347 times |
Yearly price and charts IsharesIbonds
Strong yearly Stock price targets for IsharesIbonds IBTI are 22.32 and 22.38
| Yearly Target 1 | 22.3 |
| Yearly Target 2 | 22.33 |
| Yearly Target 3 | 22.363333333333 |
| Yearly Target 4 | 22.39 |
| Yearly Target 5 | 22.42 |
Yearly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 22.35 (-0.09%) | 22.38 | 22.34 - 22.40 | 0.3822 times | Wed 31 December 2025 | 22.37 (2.15%) | 21.92 | 21.75 - 22.47 | 3.1142 times | Tue 31 December 2024 | 21.90 (-1.44%) | 22.16 | 21.47 - 22.61 | 2.1142 times | Fri 29 December 2023 | 22.22 (1.28%) | 22.10 | 21.21 - 22.85 | 1.0669 times | Fri 30 December 2022 | 21.94 (-12.76%) | 25.02 | 21.39 - 25.03 | 0.1334 times | Fri 31 December 2021 | 25.15 (-4.37%) | 26.31 | 24.95 - 26.31 | 0.1568 times | Thu 31 December 2020 | 26.30 (0%) | 25.82 | 25.23 - 28.12 | 0.0323 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesIbonds
Tomorrow's movement Prediction of Ishares Ibonds IBTI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Ibonds IBTI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesIbonds (IBTI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesIbonds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesIbonds in short term and the sell signal is strong.
IsharesIbonds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesIbonds in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesIbonds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.36 and IsharesIbonds IBTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesIbonds IBTI stock. Volume based technical analysis of IsharesIbonds IBTI stock is negative.
IsharesIbonds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Ibonds IBTI
DMA (daily moving average) of Ishares Ibonds IBTI
| DMA period | DMA value |
| 5 day DMA | 22.35 |
| 12 day DMA | 22.37 |
| 20 day DMA | 22.36 |
| 35 day DMA | 22.37 |
| 50 day DMA | 22.38 |
| 100 day DMA | 22.39 |
| 150 day DMA | 22.35 |
| 200 day DMA | 22.32 |
EMA (exponential moving average) of Ishares Ibonds IBTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.35 | 22.35 | 22.36 |
| 12 day EMA | 22.36 | 22.36 | 22.36 |
| 20 day EMA | 22.37 | 22.37 | 22.37 |
| 35 day EMA | 22.38 | 22.38 | 22.38 |
| 50 day EMA | 22.38 | 22.38 | 22.38 |
SMA (simple moving average) of Ishares Ibonds IBTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.35 | 22.36 | 22.36 |
| 12 day SMA | 22.37 | 22.37 | 22.37 |
| 20 day SMA | 22.36 | 22.36 | 22.37 |
| 35 day SMA | 22.37 | 22.37 | 22.37 |
| 50 day SMA | 22.38 | 22.38 | 22.38 |
| 100 day SMA | 22.39 | 22.39 | 22.39 |
| 150 day SMA | 22.35 | 22.35 | 22.35 |
| 200 day SMA | 22.32 | 22.32 | 22.32 |


