IsharesIbonds IBTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ibonds IBTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do IBTI
- Forcast & Targets IBTI
- IBTI Experts view
- Tomorrow's Movement IBTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesIbonds
Strong intraday Stock price targets for IsharesIbonds are 22.33 and 22.35
| Intraday Target 1 | 22.33 |
| Intraday Target 2 | 22.33 |
| Intraday Target 3 | 22.346666666667 |
| Intraday Target 4 | 22.35 |
| Intraday Target 5 | 22.37 |
Daily price and volume Ishares Ibonds
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 22.34 (-0.09%) | 22.36 | 22.34 - 22.36 | 0.5355 times | Thu 15 January 2026 | 22.36 (-0.09%) | 22.37 | 22.35 - 22.37 | 0.5432 times | Wed 14 January 2026 | 22.38 (0.04%) | 22.37 | 22.37 - 22.39 | 0.782 times | Tue 13 January 2026 | 22.37 (0.04%) | 22.36 | 22.36 - 22.38 | 0.6975 times | Mon 12 January 2026 | 22.36 (0%) | 22.36 | 22.35 - 22.37 | 3.9741 times | Fri 09 January 2026 | 22.36 (-0.09%) | 22.36 | 22.35 - 22.38 | 1.2157 times | Thu 08 January 2026 | 22.38 (-0.04%) | 22.37 | 22.36 - 22.38 | 0.5343 times | Wed 07 January 2026 | 22.39 (0.04%) | 22.39 | 22.38 - 22.40 | 0.5046 times | Tue 06 January 2026 | 22.38 (-0.04%) | 22.38 | 22.37 - 22.39 | 0.7852 times | Mon 05 January 2026 | 22.39 (0.09%) | 22.38 | 22.37 - 22.39 | 0.4278 times | Fri 02 January 2026 | 22.37 (0%) | 22.38 | 22.36 - 22.38 | 0.6124 times |
Weekly price and charts IsharesIbonds
Strong weekly Stock price targets for IsharesIbonds IBTI are 22.32 and 22.37
| Weekly Target 1 | 22.31 |
| Weekly Target 2 | 22.32 |
| Weekly Target 3 | 22.356666666667 |
| Weekly Target 4 | 22.37 |
| Weekly Target 5 | 22.41 |
Weekly price and volumes for Ishares Ibonds
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 22.34 (-0.09%) | 22.36 | 22.34 - 22.39 | 1.9526 times | Fri 09 January 2026 | 22.36 (-0.04%) | 22.38 | 22.35 - 22.40 | 1.0365 times | Fri 02 January 2026 | 22.37 (0.04%) | 22.37 | 22.36 - 22.38 | 0.8228 times | Fri 26 December 2025 | 22.36 (0.04%) | 22.34 | 22.31 - 22.36 | 1.0356 times | Fri 19 December 2025 | 22.35 (-0.13%) | 22.38 | 22.34 - 22.43 | 1.87 times | Fri 12 December 2025 | 22.38 (0.09%) | 22.35 | 22.32 - 22.39 | 0.7754 times | Fri 05 December 2025 | 22.36 (-0.45%) | 22.36 | 22.35 - 22.39 | 0.7799 times | Fri 28 November 2025 | 22.46 (0.13%) | 22.43 | 22.42 - 22.46 | 0.476 times | Fri 21 November 2025 | 22.43 (0.31%) | 22.37 | 22.35 - 22.44 | 0.677 times | Fri 14 November 2025 | 22.36 (-0.04%) | 22.37 | 22.35 - 22.39 | 0.5743 times | Fri 07 November 2025 | 22.37 (-0.18%) | 22.34 | 22.31 - 22.38 | 0.4241 times |
Monthly price and charts IsharesIbonds
Strong monthly Stock price targets for IsharesIbonds IBTI are 22.31 and 22.37
| Monthly Target 1 | 22.3 |
| Monthly Target 2 | 22.32 |
| Monthly Target 3 | 22.36 |
| Monthly Target 4 | 22.38 |
| Monthly Target 5 | 22.42 |
Monthly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 22.34 (-0.13%) | 22.38 | 22.34 - 22.40 | 1.2565 times | Wed 31 December 2025 | 22.37 (-0.4%) | 22.36 | 22.31 - 22.43 | 2.0203 times | Fri 28 November 2025 | 22.46 (0.22%) | 22.34 | 22.31 - 22.46 | 0.8521 times | Fri 31 October 2025 | 22.41 (0.09%) | 22.36 | 22.33 - 22.47 | 1.227 times | Tue 30 September 2025 | 22.39 (-0.13%) | 22.32 | 22.30 - 22.46 | 0.9116 times | Fri 29 August 2025 | 22.42 (0.76%) | 22.28 | 22.27 - 22.43 | 0.8816 times | Thu 31 July 2025 | 22.25 (-0.49%) | 22.29 | 22.18 - 22.30 | 0.7291 times | Mon 30 June 2025 | 22.36 (0.4%) | 22.17 | 22.10 - 22.37 | 0.7403 times | Fri 30 May 2025 | 22.27 (-0.76%) | 22.38 | 22.09 - 22.40 | 0.7119 times | Wed 30 April 2025 | 22.44 (0.85%) | 22.19 | 22.09 - 22.46 | 0.6695 times | Mon 31 March 2025 | 22.25 (0.27%) | 22.11 | 22.08 - 22.28 | 0.7486 times |
Yearly price and charts IsharesIbonds
Strong yearly Stock price targets for IsharesIbonds IBTI are 22.31 and 22.37
| Yearly Target 1 | 22.3 |
| Yearly Target 2 | 22.32 |
| Yearly Target 3 | 22.36 |
| Yearly Target 4 | 22.38 |
| Yearly Target 5 | 22.42 |
Yearly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 22.34 (-0.13%) | 22.38 | 22.34 - 22.40 | 0.3345 times | Wed 31 December 2025 | 22.37 (2.15%) | 21.92 | 21.75 - 22.47 | 3.1367 times | Tue 31 December 2024 | 21.90 (-1.44%) | 22.16 | 21.47 - 22.61 | 2.1295 times | Fri 29 December 2023 | 22.22 (1.28%) | 22.10 | 21.21 - 22.85 | 1.0746 times | Fri 30 December 2022 | 21.94 (-12.76%) | 25.02 | 21.39 - 25.03 | 0.1344 times | Fri 31 December 2021 | 25.15 (-4.37%) | 26.31 | 24.95 - 26.31 | 0.1579 times | Thu 31 December 2020 | 26.30 (0%) | 25.82 | 25.23 - 28.12 | 0.0326 times | Mon 19 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesIbonds
Tomorrow's movement Prediction of Ishares Ibonds IBTI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Ibonds IBTI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesIbonds (IBTI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IsharesIbonds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesIbonds in short term and the sell signal is strong.
IsharesIbonds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesIbonds in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesIbonds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.37 and IsharesIbonds IBTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesIbonds IBTI stock. Volume based technical analysis of IsharesIbonds IBTI stock is negative.
IsharesIbonds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Ibonds IBTI
DMA (daily moving average) of Ishares Ibonds IBTI
| DMA period | DMA value |
| 5 day DMA | 22.36 |
| 12 day DMA | 22.37 |
| 20 day DMA | 22.37 |
| 35 day DMA | 22.37 |
| 50 day DMA | 22.38 |
| 100 day DMA | 22.39 |
| 150 day DMA | 22.35 |
| 200 day DMA | 22.32 |
EMA (exponential moving average) of Ishares Ibonds IBTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.36 | 22.37 | 22.37 |
| 12 day EMA | 22.36 | 22.36 | 22.36 |
| 20 day EMA | 22.38 | 22.38 | 22.38 |
| 35 day EMA | 22.38 | 22.38 | 22.38 |
| 50 day EMA | 22.38 | 22.38 | 22.38 |
SMA (simple moving average) of Ishares Ibonds IBTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.36 | 22.37 | 22.37 |
| 12 day SMA | 22.37 | 22.37 | 22.38 |
| 20 day SMA | 22.37 | 22.37 | 22.37 |
| 35 day SMA | 22.37 | 22.38 | 22.38 |
| 50 day SMA | 22.38 | 22.38 | 22.38 |
| 100 day SMA | 22.39 | 22.39 | 22.39 |
| 150 day SMA | 22.35 | 22.35 | 22.35 |
| 200 day SMA | 22.32 | 22.32 | 22.32 |


