Munafa Stock Market Course + Intraday & FNO calls 
IsharesIbonds IBTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ibonds IBTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do IBTI
- Forcast & Targets IBTI
- IBTI Experts view
- Tomorrow's Movement IBTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesIbonds
Strong intraday Stock price targets for IsharesIbonds are 22.02 and 22.04
| Intraday Target 1 | 22 |
| Intraday Target 2 | 22.02 |
| Intraday Target 3 | 22.023333333333 |
| Intraday Target 4 | 22.04 |
| Intraday Target 5 | 22.04 |
Daily price and volume Ishares Ibonds
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 22.03 (0.18%) | 22.02 | 22.01 - 22.03 | 0.7424 times | Thu 29 October 2026 | 21.99 (0.05%) | 21.98 | 21.98 - 22.00 | 0.892 times | Wed 28 October 2026 | 21.98 (0.05%) | 21.96 | 21.95 - 21.98 | 1.3128 times | Tue 27 October 2026 | 21.97 (0%) | 21.96 | 21.95 - 21.97 | 0.8099 times | Mon 26 October 2026 | 21.97 (-0.05%) | 21.97 | 21.96 - 21.97 | 0.6305 times | Fri 23 October 2026 | 21.98 (0%) | 21.98 | 21.97 - 21.98 | 0.7601 times | Thu 22 October 2026 | 21.98 (0.27%) | 21.95 | 21.94 - 21.99 | 2.517 times | Wed 21 October 2026 | 21.92 (-0.05%) | 21.93 | 21.91 - 21.94 | 0.7588 times | Tue 20 October 2026 | 21.93 (0%) | 21.93 | 21.92 - 21.94 | 0.7398 times | Mon 19 October 2026 | 21.93 (-0.05%) | 21.94 | 21.92 - 21.94 | 0.8366 times | Fri 16 October 2026 | 21.94 (0.09%) | 21.93 | 21.92 - 21.94 | 1.1631 times |
Weekly price and charts IsharesIbonds
Strong weekly Stock price targets for IsharesIbonds IBTI are 21.99 and 22.07
| Weekly Target 1 | 21.92 |
| Weekly Target 2 | 21.98 |
| Weekly Target 3 | 22.003333333333 |
| Weekly Target 4 | 22.06 |
| Weekly Target 5 | 22.08 |
Weekly price and volumes for Ishares Ibonds
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 22.03 (0.23%) | 21.97 | 21.95 - 22.03 | 0.8809 times | Fri 23 October 2026 | 21.98 (0.18%) | 21.94 | 21.91 - 21.99 | 1.1268 times | Fri 16 October 2026 | 21.94 (0.18%) | 21.90 | 21.85 - 21.94 | 1.1624 times | Fri 09 October 2026 | 21.90 (0.14%) | 21.86 | 21.86 - 21.91 | 1.6155 times | Fri 02 October 2026 | 21.87 (-0.18%) | 21.89 | 21.83 - 21.92 | 1.4279 times | Fri 25 September 2026 | 21.91 (-0.05%) | 21.93 | 21.86 - 21.93 | 0.9314 times | Fri 18 September 2026 | 21.92 (-0.09%) | 21.94 | 21.91 - 21.96 | 0.9801 times | Fri 11 September 2026 | 21.94 (-0.36%) | 22.02 | 21.93 - 22.03 | 0.5285 times | Fri 04 September 2026 | 22.02 (-0.27%) | 22.08 | 21.99 - 22.08 | 0.6492 times | Fri 28 August 2026 | 22.08 (-0.14%) | 22.10 | 22.07 - 22.13 | 0.6974 times | Fri 21 August 2026 | 22.11 (-0.05%) | 22.11 | 22.10 - 22.12 | 0.6551 times |
Monthly price and charts IsharesIbonds
Strong monthly Stock price targets for IsharesIbonds IBTI are 21.93 and 22.13
| Monthly Target 1 | 21.76 |
| Monthly Target 2 | 21.9 |
| Monthly Target 3 | 21.963333333333 |
| Monthly Target 4 | 22.1 |
| Monthly Target 5 | 22.16 |
Monthly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 22.03 (0.55%) | 21.84 | 21.83 - 22.03 | 1.847 times | Wed 30 September 2026 | 21.91 (-0.77%) | 22.00 | 21.86 - 22.03 | 1.3031 times | Mon 31 August 2026 | 22.08 (-0.09%) | 22.04 | 22.03 - 22.13 | 1.0455 times | Fri 31 July 2026 | 22.10 (-0.18%) | 22.07 | 22.03 - 22.12 | 1.0973 times | Tue 30 June 2026 | 22.14 (-0.23%) | 22.09 | 22.06 - 22.16 | 0.8581 times | Fri 29 May 2026 | 22.19 (-0.27%) | 22.17 | 22.10 - 22.39 | 0.7379 times | Thu 30 April 2026 | 22.25 (-0.13%) | 22.21 | 22.18 - 22.31 | 0.6731 times | Tue 31 March 2026 | 22.28 (-0.93%) | 22.40 | 22.17 - 22.40 | 0.7935 times | Fri 27 February 2026 | 22.49 (0.36%) | 22.33 | 22.30 - 22.49 | 0.5889 times | Fri 30 January 2026 | 22.41 (0.18%) | 22.38 | 22.33 - 22.41 | 1.0556 times | Wed 31 December 2025 | 22.37 (-0.4%) | 22.36 | 22.31 - 22.43 | 1.1222 times |
Yearly price and charts IsharesIbonds
Strong yearly Stock price targets for IsharesIbonds IBTI are 21.6 and 22.26
| Yearly Target 1 | 21.46 |
| Yearly Target 2 | 21.74 |
| Yearly Target 3 | 22.116666666667 |
| Yearly Target 4 | 22.4 |
| Yearly Target 5 | 22.78 |
Yearly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 22.03 (-1.52%) | 22.38 | 21.83 - 22.49 | 2.9565 times | Wed 31 December 2025 | 22.37 (2.15%) | 21.92 | 21.75 - 22.47 | 1.9041 times | Tue 31 December 2024 | 21.90 (-1.44%) | 22.16 | 21.47 - 22.61 | 1.2926 times | Fri 29 December 2023 | 22.22 (1.28%) | 22.10 | 21.21 - 22.85 | 0.6505 times | Fri 30 December 2022 | 21.94 (-12.76%) | 25.02 | 21.39 - 25.03 | 0.0806 times | Fri 31 December 2021 | 25.15 (-4.37%) | 26.31 | 24.95 - 26.31 | 0.0957 times | Thu 31 December 2020 | 26.30 (0%) | 25.82 | 25.23 - 28.12 | 0.0201 times | Fri 13 November 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesIbonds
Tomorrow's movement Prediction of Ishares Ibonds IBTI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Ibonds IBTI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesIbonds (IBTI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesIbonds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesIbonds in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesIbonds Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesIbonds in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesIbonds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.97 and IsharesIbonds IBTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesIbonds IBTI stock. Volume based technical analysis of IsharesIbonds IBTI stock is negative.
IsharesIbonds Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Ibonds IBTI
DMA (daily moving average) of Ishares Ibonds IBTI
| DMA period | DMA value |
| 5 day DMA | 21.99 |
| 12 day DMA | 21.96 |
| 20 day DMA | 21.94 |
| 35 day DMA | 21.92 |
| 50 day DMA | 21.96 |
| 100 day DMA | 22.03 |
| 150 day DMA | 22.08 |
| 200 day DMA | 22.15 |
EMA (exponential moving average) of Ishares Ibonds IBTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22 | 21.98 | 21.97 |
| 12 day EMA | 21.97 | 21.96 | 21.95 |
| 20 day EMA | 21.95 | 21.94 | 21.93 |
| 35 day EMA | 21.97 | 21.97 | 21.97 |
| 50 day EMA | 21.97 | 21.97 | 21.97 |
SMA (simple moving average) of Ishares Ibonds IBTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.99 | 21.98 | 21.98 |
| 12 day SMA | 21.96 | 21.95 | 21.94 |
| 20 day SMA | 21.94 | 21.93 | 21.92 |
| 35 day SMA | 21.92 | 21.92 | 21.92 |
| 50 day SMA | 21.96 | 21.96 | 21.97 |
| 100 day SMA | 22.03 | 22.03 | 22.03 |
| 150 day SMA | 22.08 | 22.08 | 22.09 |
| 200 day SMA | 22.15 | 22.15 | 22.15 |
Videos related to: IsharesIbonds IBTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
