ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesIbonds IBTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Ibonds IBTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets IsharesIbonds

Strong intraday Stock price targets for IsharesIbonds are 22.22 and 22.24

Intraday Target 122.2
Intraday Target 222.21
Intraday Target 322.22
Intraday Target 422.23
Intraday Target 522.24

Daily price and volume Ishares Ibonds

Date Closing Open Range Volume
Thu 02 April 2026 22.22 (0.05%) 22.21 22.21 - 22.23 2.3052 times
Wed 01 April 2026 22.21 (-0.31%) 22.21 22.20 - 22.22 0.55 times
Tue 31 March 2026 22.28 (0.04%) 22.28 22.27 - 22.30 0.9831 times
Mon 30 March 2026 22.27 (0.23%) 22.25 22.25 - 22.27 2.0094 times
Fri 27 March 2026 22.22 (0.18%) 22.19 22.19 - 22.22 1.6816 times
Thu 26 March 2026 22.18 (-0.22%) 22.21 22.17 - 22.22 0.738 times
Wed 25 March 2026 22.23 (0.14%) 22.23 22.22 - 22.24 0.2118 times
Tue 24 March 2026 22.20 (-0.13%) 22.20 22.19 - 22.23 0.3374 times
Mon 23 March 2026 22.23 (0.05%) 22.22 22.21 - 22.26 0.8166 times
Fri 20 March 2026 22.22 (-0.18%) 22.22 22.20 - 22.22 0.367 times
Thu 19 March 2026 22.26 (-0.27%) 22.24 22.22 - 22.27 0.4948 times

 Daily chart IsharesIbonds

Weekly price and charts IsharesIbonds

Strong weekly Stock price targets for IsharesIbonds IBTI are 22.16 and 22.26

Weekly Target 122.14
Weekly Target 222.18
Weekly Target 322.24
Weekly Target 422.28
Weekly Target 522.34

Weekly price and volumes for Ishares Ibonds

Date Closing Open Range Volume
Thu 02 April 2026 22.22 (0%) 22.25 22.20 - 22.30 2.2644 times
Fri 27 March 2026 22.22 (0%) 22.22 22.17 - 22.26 1.4659 times
Fri 20 March 2026 22.22 (-0.27%) 22.31 22.20 - 22.32 0.5629 times
Fri 13 March 2026 22.28 (-0.31%) 22.33 22.25 - 22.36 0.9263 times
Fri 06 March 2026 22.35 (-0.62%) 22.40 22.31 - 22.40 0.866 times
Fri 27 February 2026 22.49 (0.31%) 22.43 22.42 - 22.49 0.8931 times
Fri 20 February 2026 22.42 (-0.09%) 22.43 22.41 - 22.44 0.8487 times
Fri 13 February 2026 22.44 (0%) 22.42 22.42 - 22.44 0.2185 times
Fri 13 February 2026 22.44 (0.31%) 22.37 22.36 - 22.44 0.806 times
Fri 06 February 2026 22.37 (-0.18%) 22.33 22.30 - 22.38 1.1482 times
Fri 30 January 2026 22.41 (0.27%) 22.35 22.35 - 22.41 1.003 times

 weekly chart IsharesIbonds

Monthly price and charts IsharesIbonds

Strong monthly Stock price targets for IsharesIbonds IBTI are 22.21 and 22.24

Monthly Target 122.19
Monthly Target 222.2
Monthly Target 322.216666666667
Monthly Target 422.23
Monthly Target 522.25

Monthly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Thu 02 April 2026 22.22 (-0.27%) 22.21 22.20 - 22.23 0.2784 times
Tue 31 March 2026 22.28 (-0.93%) 22.40 22.17 - 22.40 1.2541 times
Fri 27 February 2026 22.49 (0.36%) 22.33 22.30 - 22.49 0.9858 times
Fri 30 January 2026 22.41 (0.18%) 22.38 22.33 - 22.41 1.6683 times
Wed 31 December 2025 22.37 (-0.4%) 22.36 22.31 - 22.43 1.7737 times
Fri 28 November 2025 22.46 (0.22%) 22.34 22.31 - 22.46 0.7481 times
Fri 31 October 2025 22.41 (0.09%) 22.36 22.33 - 22.47 1.0772 times
Tue 30 September 2025 22.39 (-0.13%) 22.32 22.30 - 22.46 0.8003 times
Fri 29 August 2025 22.42 (0.76%) 22.28 22.27 - 22.43 0.774 times
Thu 31 July 2025 22.25 (-0.49%) 22.29 22.18 - 22.30 0.6401 times
Mon 30 June 2025 22.36 (0.4%) 22.17 22.10 - 22.37 0.6499 times

 monthly chart IsharesIbonds

Yearly price and charts IsharesIbonds

Strong yearly Stock price targets for IsharesIbonds IBTI are 22.04 and 22.36

Yearly Target 121.97
Yearly Target 222.1
Yearly Target 322.293333333333
Yearly Target 422.42
Yearly Target 522.61

Yearly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Thu 02 April 2026 22.22 (-0.67%) 22.38 22.17 - 22.49 1.1198 times
Wed 31 December 2025 22.37 (2.15%) 21.92 21.75 - 22.47 2.7671 times
Tue 31 December 2024 21.90 (-1.44%) 22.16 21.47 - 22.61 1.8786 times
Fri 29 December 2023 22.22 (1.28%) 22.10 21.21 - 22.85 0.9479 times
Fri 30 December 2022 21.94 (-12.76%) 25.02 21.39 - 25.03 0.1185 times
Fri 31 December 2021 25.15 (-4.37%) 26.31 24.95 - 26.31 0.1393 times
Thu 31 December 2020 26.30 (0%) 25.82 25.23 - 28.12 0.0287 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of IsharesIbonds

Tomorrow's movement Prediction of Ishares Ibonds IBTI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Ibonds IBTI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ishares Ibonds IBTI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 35 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IsharesIbonds (IBTI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesIbonds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IsharesIbonds in short term and the sell signal is strong.

IsharesIbonds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesIbonds in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IsharesIbonds is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.23 and IsharesIbonds IBTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesIbonds IBTI stock. Volume based technical analysis of IsharesIbonds IBTI stock is negative.

IsharesIbonds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Ibonds IBTI

DMA (daily moving average) of Ishares Ibonds IBTI

DMA period DMA value
5 day DMA 22.24
12 day DMA 22.24
20 day DMA 22.27
35 day DMA 22.34
50 day DMA 22.34
100 day DMA 22.36
150 day DMA 22.37
200 day DMA 22.35

EMA (exponential moving average) of Ishares Ibonds IBTI

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2322.2422.25
12 day EMA22.2422.2422.25
20 day EMA22.2722.2822.29
35 day EMA22.2922.2922.3
50 day EMA22.3422.3422.35

SMA (simple moving average) of Ishares Ibonds IBTI

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2422.2322.24
12 day SMA22.2422.2422.25
20 day SMA22.2722.2822.29
35 day SMA22.3422.3422.34
50 day SMA22.3422.3522.35
100 day SMA22.3622.3622.36
150 day SMA22.3722.3722.38
200 day SMA22.3522.3522.35

Videos related to: IsharesIbonds IBTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesIbonds IBTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top