IsharesIbonds IBTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ibonds IBTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do IBTI
- Forcast & Targets IBTI
- IBTI Experts view
- Tomorrow's Movement IBTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesIbonds
Strong intraday Stock price targets for IsharesIbonds are 22.12 and 22.13
| Intraday Target 1 | 22.11 |
| Intraday Target 2 | 22.11 |
| Intraday Target 3 | 22.116666666667 |
| Intraday Target 4 | 22.12 |
| Intraday Target 5 | 22.13 |
Daily price and volume Ishares Ibonds
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 22.12 (0%) | 22.11 | 22.11 - 22.12 | 0.7734 times | Thu 13 August 2026 | 22.12 (0.14%) | 22.10 | 22.10 - 22.12 | 0.9027 times | Wed 12 August 2026 | 22.09 (0.05%) | 22.10 | 22.08 - 22.10 | 0.8982 times | Tue 11 August 2026 | 22.08 (0.05%) | 22.07 | 22.06 - 22.08 | 0.9709 times | Mon 10 August 2026 | 22.07 (-0.05%) | 22.08 | 22.06 - 22.08 | 0.5521 times | Fri 07 August 2026 | 22.08 (0.09%) | 22.08 | 22.07 - 22.09 | 2.0371 times | Thu 06 August 2026 | 22.06 (-0.05%) | 22.07 | 22.05 - 22.07 | 1.5613 times | Wed 05 August 2026 | 22.07 (0%) | 22.06 | 22.06 - 22.07 | 0.9175 times | Tue 04 August 2026 | 22.07 (0.14%) | 22.06 | 22.05 - 22.07 | 0.6527 times | Mon 03 August 2026 | 22.04 (-0.27%) | 22.04 | 22.03 - 22.04 | 0.734 times | Fri 31 July 2026 | 22.10 (-0.05%) | 22.09 | 22.09 - 22.10 | 0.5887 times |
Weekly price and charts IsharesIbonds
Strong weekly Stock price targets for IsharesIbonds IBTI are 22.09 and 22.15
| Weekly Target 1 | 22.04 |
| Weekly Target 2 | 22.08 |
| Weekly Target 3 | 22.1 |
| Weekly Target 4 | 22.14 |
| Weekly Target 5 | 22.16 |
Weekly price and volumes for Ishares Ibonds
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 22.12 (0.18%) | 22.08 | 22.06 - 22.12 | 1.0284 times | Fri 07 August 2026 | 22.08 (-0.09%) | 22.04 | 22.03 - 22.09 | 1.4815 times | Fri 31 July 2026 | 22.10 (0.18%) | 22.07 | 22.06 - 22.12 | 0.9755 times | Fri 24 July 2026 | 22.06 (-0.23%) | 22.10 | 22.03 - 22.10 | 1.0963 times | Fri 17 July 2026 | 22.11 (0.18%) | 22.07 | 22.04 - 22.12 | 0.9619 times | Fri 10 July 2026 | 22.07 (-0.14%) | 22.09 | 22.05 - 22.10 | 1.6425 times | Thu 02 July 2026 | 22.10 (-0.27%) | 22.15 | 22.05 - 22.15 | 0.7274 times | Fri 26 June 2026 | 22.16 (0.27%) | 22.09 | 22.07 - 22.16 | 0.7784 times | Thu 18 June 2026 | 22.10 (-0.14%) | 22.13 | 22.07 - 22.15 | 0.7318 times | Fri 12 June 2026 | 22.13 (0.27%) | 22.09 | 22.07 - 22.13 | 0.5762 times | Fri 05 June 2026 | 22.07 (-0.54%) | 22.09 | 22.06 - 22.12 | 1.7088 times |
Monthly price and charts IsharesIbonds
Strong monthly Stock price targets for IsharesIbonds IBTI are 22.08 and 22.17
| Monthly Target 1 | 22 |
| Monthly Target 2 | 22.06 |
| Monthly Target 3 | 22.09 |
| Monthly Target 4 | 22.15 |
| Monthly Target 5 | 22.18 |
Monthly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 22.12 (0.09%) | 22.04 | 22.03 - 22.12 | 0.6725 times | Fri 31 July 2026 | 22.10 (-0.18%) | 22.07 | 22.03 - 22.12 | 1.3832 times | Tue 30 June 2026 | 22.14 (-0.23%) | 22.09 | 22.06 - 22.16 | 1.0816 times | Fri 29 May 2026 | 22.19 (-0.27%) | 22.17 | 22.10 - 22.39 | 0.9301 times | Thu 30 April 2026 | 22.25 (-0.13%) | 22.21 | 22.18 - 22.31 | 0.8485 times | Tue 31 March 2026 | 22.28 (-0.93%) | 22.40 | 22.17 - 22.40 | 1.0002 times | Fri 27 February 2026 | 22.49 (0.36%) | 22.33 | 22.30 - 22.49 | 0.7423 times | Fri 30 January 2026 | 22.41 (0.18%) | 22.38 | 22.33 - 22.41 | 1.3305 times | Wed 31 December 2025 | 22.37 (-0.4%) | 22.36 | 22.31 - 22.43 | 1.4145 times | Fri 28 November 2025 | 22.46 (0.22%) | 22.34 | 22.31 - 22.46 | 0.5966 times | Fri 31 October 2025 | 22.41 (0.09%) | 22.36 | 22.33 - 22.47 | 0.8351 times |
Yearly price and charts IsharesIbonds
Strong yearly Stock price targets for IsharesIbonds IBTI are 21.85 and 22.31
| Yearly Target 1 | 21.75 |
| Yearly Target 2 | 21.94 |
| Yearly Target 3 | 22.213333333333 |
| Yearly Target 4 | 22.4 |
| Yearly Target 5 | 22.67 |
Yearly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 22.12 (-1.12%) | 22.38 | 22.03 - 22.49 | 2.2166 times | Wed 31 December 2025 | 22.37 (2.15%) | 21.92 | 21.75 - 22.47 | 2.2525 times | Tue 31 December 2024 | 21.90 (-1.44%) | 22.16 | 21.47 - 22.61 | 1.5291 times | Fri 29 December 2023 | 22.22 (1.28%) | 22.10 | 21.21 - 22.85 | 0.7695 times | Fri 30 December 2022 | 21.94 (-12.76%) | 25.02 | 21.39 - 25.03 | 0.0953 times | Fri 31 December 2021 | 25.15 (-4.37%) | 26.31 | 24.95 - 26.31 | 0.1132 times | Thu 31 December 2020 | 26.30 (0%) | 25.82 | 25.23 - 28.12 | 0.0238 times | Sun 16 August 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesIbonds
Tomorrow's movement Prediction of Ishares Ibonds IBTI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 22.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Ibonds IBTI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesIbonds (IBTI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesIbonds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesIbonds in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesIbonds Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for IsharesIbonds in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesIbonds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.08 and IsharesIbonds IBTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesIbonds IBTI stock. Volume based technical analysis of IsharesIbonds IBTI stock is negative.
IsharesIbonds Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Ibonds IBTI
DMA (daily moving average) of Ishares Ibonds IBTI
| DMA period | DMA value |
| 5 day DMA | 22.1 |
| 12 day DMA | 22.08 |
| 20 day DMA | 22.08 |
| 35 day DMA | 22.09 |
| 50 day DMA | 22.09 |
| 100 day DMA | 22.15 |
| 150 day DMA | 22.22 |
| 200 day DMA | 22.26 |
EMA (exponential moving average) of Ishares Ibonds IBTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.1 | 22.09 | 22.08 |
| 12 day EMA | 22.09 | 22.08 | 22.07 |
| 20 day EMA | 22.09 | 22.09 | 22.09 |
| 35 day EMA | 22.11 | 22.11 | 22.11 |
| 50 day EMA | 22.1 | 22.1 | 22.1 |
SMA (simple moving average) of Ishares Ibonds IBTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.1 | 22.09 | 22.08 |
| 12 day SMA | 22.08 | 22.08 | 22.08 |
| 20 day SMA | 22.08 | 22.08 | 22.08 |
| 35 day SMA | 22.09 | 22.09 | 22.09 |
| 50 day SMA | 22.09 | 22.09 | 22.09 |
| 100 day SMA | 22.15 | 22.15 | 22.15 |
| 150 day SMA | 22.22 | 22.22 | 22.22 |
| 200 day SMA | 22.26 | 22.26 | 22.26 |


