ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesIbonds IBTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Ibonds IBTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets IsharesIbonds

Strong intraday Stock price targets for IsharesIbonds are 22.35 and 22.36

Intraday Target 122.34
Intraday Target 222.35
Intraday Target 322.353333333333
Intraday Target 422.36
Intraday Target 522.36

Daily price and volume Ishares Ibonds

Date Closing Open Range Volume
Wed 21 January 2026 22.35 (0.04%) 22.35 22.35 - 22.36 0.5492 times
Tue 20 January 2026 22.34 (0%) 22.34 22.34 - 22.35 0.9923 times
Fri 16 January 2026 22.34 (-0.09%) 22.36 22.34 - 22.36 0.5155 times
Thu 15 January 2026 22.36 (-0.09%) 22.37 22.35 - 22.37 0.5229 times
Wed 14 January 2026 22.38 (0.04%) 22.37 22.37 - 22.39 0.7528 times
Tue 13 January 2026 22.37 (0.04%) 22.36 22.36 - 22.38 0.6714 times
Mon 12 January 2026 22.36 (0%) 22.36 22.35 - 22.37 3.8256 times
Fri 09 January 2026 22.36 (-0.09%) 22.36 22.35 - 22.38 1.1702 times
Thu 08 January 2026 22.38 (-0.04%) 22.37 22.36 - 22.38 0.5143 times
Wed 07 January 2026 22.39 (0.04%) 22.39 22.38 - 22.40 0.4858 times
Tue 06 January 2026 22.38 (-0.04%) 22.38 22.37 - 22.39 0.7559 times

 Daily chart IsharesIbonds

Weekly price and charts IsharesIbonds

Strong weekly Stock price targets for IsharesIbonds IBTI are 22.35 and 22.37

Weekly Target 122.33
Weekly Target 222.34
Weekly Target 322.35
Weekly Target 422.36
Weekly Target 522.37

Weekly price and volumes for Ishares Ibonds

Date Closing Open Range Volume
Wed 21 January 2026 22.35 (0.04%) 22.34 22.34 - 22.36 0.4833 times
Fri 16 January 2026 22.34 (-0.09%) 22.36 22.34 - 22.39 1.9715 times
Fri 09 January 2026 22.36 (-0.04%) 22.38 22.35 - 22.40 1.0465 times
Fri 02 January 2026 22.37 (0.04%) 22.37 22.36 - 22.38 0.8307 times
Fri 26 December 2025 22.36 (0.04%) 22.34 22.31 - 22.36 1.0456 times
Fri 19 December 2025 22.35 (-0.13%) 22.38 22.34 - 22.43 1.8881 times
Fri 12 December 2025 22.38 (0.09%) 22.35 22.32 - 22.39 0.7828 times
Fri 05 December 2025 22.36 (-0.45%) 22.36 22.35 - 22.39 0.7874 times
Fri 28 November 2025 22.46 (0.13%) 22.43 22.42 - 22.46 0.4806 times
Fri 21 November 2025 22.43 (0.31%) 22.37 22.35 - 22.44 0.6835 times
Fri 14 November 2025 22.36 (-0.04%) 22.37 22.35 - 22.39 0.5798 times

 weekly chart IsharesIbonds

Monthly price and charts IsharesIbonds

Strong monthly Stock price targets for IsharesIbonds IBTI are 22.32 and 22.38

Monthly Target 122.3
Monthly Target 222.33
Monthly Target 322.363333333333
Monthly Target 422.39
Monthly Target 522.42

Monthly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Wed 21 January 2026 22.35 (-0.09%) 22.38 22.34 - 22.40 1.4192 times
Wed 31 December 2025 22.37 (-0.4%) 22.36 22.31 - 22.43 1.9827 times
Fri 28 November 2025 22.46 (0.22%) 22.34 22.31 - 22.46 0.8363 times
Fri 31 October 2025 22.41 (0.09%) 22.36 22.33 - 22.47 1.2042 times
Tue 30 September 2025 22.39 (-0.13%) 22.32 22.30 - 22.46 0.8946 times
Fri 29 August 2025 22.42 (0.76%) 22.28 22.27 - 22.43 0.8652 times
Thu 31 July 2025 22.25 (-0.49%) 22.29 22.18 - 22.30 0.7155 times
Mon 30 June 2025 22.36 (0.4%) 22.17 22.10 - 22.37 0.7265 times
Fri 30 May 2025 22.27 (-0.76%) 22.38 22.09 - 22.40 0.6987 times
Wed 30 April 2025 22.44 (0.85%) 22.19 22.09 - 22.46 0.657 times
Mon 31 March 2025 22.25 (0.27%) 22.11 22.08 - 22.28 0.7347 times

 monthly chart IsharesIbonds

Yearly price and charts IsharesIbonds

Strong yearly Stock price targets for IsharesIbonds IBTI are 22.32 and 22.38

Yearly Target 122.3
Yearly Target 222.33
Yearly Target 322.363333333333
Yearly Target 422.39
Yearly Target 522.42

Yearly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Wed 21 January 2026 22.35 (-0.09%) 22.38 22.34 - 22.40 0.3822 times
Wed 31 December 2025 22.37 (2.15%) 21.92 21.75 - 22.47 3.1142 times
Tue 31 December 2024 21.90 (-1.44%) 22.16 21.47 - 22.61 2.1142 times
Fri 29 December 2023 22.22 (1.28%) 22.10 21.21 - 22.85 1.0669 times
Fri 30 December 2022 21.94 (-12.76%) 25.02 21.39 - 25.03 0.1334 times
Fri 31 December 2021 25.15 (-4.37%) 26.31 24.95 - 26.31 0.1568 times
Thu 31 December 2020 26.30 (0%) 25.82 25.23 - 28.12 0.0323 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of IsharesIbonds

Tomorrow's movement Prediction of Ishares Ibonds IBTI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Ibonds IBTI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IsharesIbonds (IBTI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesIbonds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IsharesIbonds in short term and the sell signal is strong.

IsharesIbonds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesIbonds in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IsharesIbonds is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.36 and IsharesIbonds IBTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesIbonds IBTI stock. Volume based technical analysis of IsharesIbonds IBTI stock is negative.

IsharesIbonds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Ibonds IBTI

DMA (daily moving average) of Ishares Ibonds IBTI

DMA period DMA value
5 day DMA 22.35
12 day DMA 22.37
20 day DMA 22.36
35 day DMA 22.37
50 day DMA 22.38
100 day DMA 22.39
150 day DMA 22.35
200 day DMA 22.32

EMA (exponential moving average) of Ishares Ibonds IBTI

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3522.3522.36
12 day EMA22.3622.3622.36
20 day EMA22.3722.3722.37
35 day EMA22.3822.3822.38
50 day EMA22.3822.3822.38

SMA (simple moving average) of Ishares Ibonds IBTI

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3522.3622.36
12 day SMA22.3722.3722.37
20 day SMA22.3622.3622.37
35 day SMA22.3722.3722.37
50 day SMA22.3822.3822.38
100 day SMA22.3922.3922.39
150 day SMA22.3522.3522.35
200 day SMA22.3222.3222.32

Videos related to: IsharesIbonds IBTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesIbonds IBTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top