ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesIbonds IBTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Ibonds IBTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets IsharesIbonds

Strong intraday Stock price targets for IsharesIbonds are 22.12 and 22.13

Intraday Target 122.11
Intraday Target 222.11
Intraday Target 322.116666666667
Intraday Target 422.12
Intraday Target 522.13

Daily price and volume Ishares Ibonds

Date Closing Open Range Volume
Fri 14 August 2026 22.12 (0%) 22.11 22.11 - 22.12 0.7734 times
Thu 13 August 2026 22.12 (0.14%) 22.10 22.10 - 22.12 0.9027 times
Wed 12 August 2026 22.09 (0.05%) 22.10 22.08 - 22.10 0.8982 times
Tue 11 August 2026 22.08 (0.05%) 22.07 22.06 - 22.08 0.9709 times
Mon 10 August 2026 22.07 (-0.05%) 22.08 22.06 - 22.08 0.5521 times
Fri 07 August 2026 22.08 (0.09%) 22.08 22.07 - 22.09 2.0371 times
Thu 06 August 2026 22.06 (-0.05%) 22.07 22.05 - 22.07 1.5613 times
Wed 05 August 2026 22.07 (0%) 22.06 22.06 - 22.07 0.9175 times
Tue 04 August 2026 22.07 (0.14%) 22.06 22.05 - 22.07 0.6527 times
Mon 03 August 2026 22.04 (-0.27%) 22.04 22.03 - 22.04 0.734 times
Fri 31 July 2026 22.10 (-0.05%) 22.09 22.09 - 22.10 0.5887 times

 Daily chart IsharesIbonds

Weekly price and charts IsharesIbonds

Strong weekly Stock price targets for IsharesIbonds IBTI are 22.09 and 22.15

Weekly Target 122.04
Weekly Target 222.08
Weekly Target 322.1
Weekly Target 422.14
Weekly Target 522.16

Weekly price and volumes for Ishares Ibonds

Date Closing Open Range Volume
Fri 14 August 2026 22.12 (0.18%) 22.08 22.06 - 22.12 1.0284 times
Fri 07 August 2026 22.08 (-0.09%) 22.04 22.03 - 22.09 1.4815 times
Fri 31 July 2026 22.10 (0.18%) 22.07 22.06 - 22.12 0.9755 times
Fri 24 July 2026 22.06 (-0.23%) 22.10 22.03 - 22.10 1.0963 times
Fri 17 July 2026 22.11 (0.18%) 22.07 22.04 - 22.12 0.9619 times
Fri 10 July 2026 22.07 (-0.14%) 22.09 22.05 - 22.10 1.6425 times
Thu 02 July 2026 22.10 (-0.27%) 22.15 22.05 - 22.15 0.7274 times
Fri 26 June 2026 22.16 (0.27%) 22.09 22.07 - 22.16 0.7784 times
Thu 18 June 2026 22.10 (-0.14%) 22.13 22.07 - 22.15 0.7318 times
Fri 12 June 2026 22.13 (0.27%) 22.09 22.07 - 22.13 0.5762 times
Fri 05 June 2026 22.07 (-0.54%) 22.09 22.06 - 22.12 1.7088 times

 weekly chart IsharesIbonds

Monthly price and charts IsharesIbonds

Strong monthly Stock price targets for IsharesIbonds IBTI are 22.08 and 22.17

Monthly Target 122
Monthly Target 222.06
Monthly Target 322.09
Monthly Target 422.15
Monthly Target 522.18

Monthly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Fri 14 August 2026 22.12 (0.09%) 22.04 22.03 - 22.12 0.6725 times
Fri 31 July 2026 22.10 (-0.18%) 22.07 22.03 - 22.12 1.3832 times
Tue 30 June 2026 22.14 (-0.23%) 22.09 22.06 - 22.16 1.0816 times
Fri 29 May 2026 22.19 (-0.27%) 22.17 22.10 - 22.39 0.9301 times
Thu 30 April 2026 22.25 (-0.13%) 22.21 22.18 - 22.31 0.8485 times
Tue 31 March 2026 22.28 (-0.93%) 22.40 22.17 - 22.40 1.0002 times
Fri 27 February 2026 22.49 (0.36%) 22.33 22.30 - 22.49 0.7423 times
Fri 30 January 2026 22.41 (0.18%) 22.38 22.33 - 22.41 1.3305 times
Wed 31 December 2025 22.37 (-0.4%) 22.36 22.31 - 22.43 1.4145 times
Fri 28 November 2025 22.46 (0.22%) 22.34 22.31 - 22.46 0.5966 times
Fri 31 October 2025 22.41 (0.09%) 22.36 22.33 - 22.47 0.8351 times

 monthly chart IsharesIbonds

Yearly price and charts IsharesIbonds

Strong yearly Stock price targets for IsharesIbonds IBTI are 21.85 and 22.31

Yearly Target 121.75
Yearly Target 221.94
Yearly Target 322.213333333333
Yearly Target 422.4
Yearly Target 522.67

Yearly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Fri 14 August 2026 22.12 (-1.12%) 22.38 22.03 - 22.49 2.2166 times
Wed 31 December 2025 22.37 (2.15%) 21.92 21.75 - 22.47 2.2525 times
Tue 31 December 2024 21.90 (-1.44%) 22.16 21.47 - 22.61 1.5291 times
Fri 29 December 2023 22.22 (1.28%) 22.10 21.21 - 22.85 0.7695 times
Fri 30 December 2022 21.94 (-12.76%) 25.02 21.39 - 25.03 0.0953 times
Fri 31 December 2021 25.15 (-4.37%) 26.31 24.95 - 26.31 0.1132 times
Thu 31 December 2020 26.30 (0%) 25.82 25.23 - 28.12 0.0238 times
Sun 16 August 2026 (0%) - 0 times

Indicator Analysis of IsharesIbonds

Tomorrow's movement Prediction of Ishares Ibonds IBTI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 22.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares Ibonds IBTI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IsharesIbonds (IBTI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IsharesIbonds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IsharesIbonds in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesIbonds Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for IsharesIbonds in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IsharesIbonds is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.08 and IsharesIbonds IBTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IsharesIbonds IBTI stock. Volume based technical analysis of IsharesIbonds IBTI stock is negative.

IsharesIbonds Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Ibonds IBTI

DMA (daily moving average) of Ishares Ibonds IBTI

DMA period DMA value
5 day DMA 22.1
12 day DMA 22.08
20 day DMA 22.08
35 day DMA 22.09
50 day DMA 22.09
100 day DMA 22.15
150 day DMA 22.22
200 day DMA 22.26

EMA (exponential moving average) of Ishares Ibonds IBTI

EMA period EMA current EMA prev EMA prev2
5 day EMA22.122.0922.08
12 day EMA22.0922.0822.07
20 day EMA22.0922.0922.09
35 day EMA22.1122.1122.11
50 day EMA22.122.122.1

SMA (simple moving average) of Ishares Ibonds IBTI

SMA period SMA current SMA prev SMA prev2
5 day SMA22.122.0922.08
12 day SMA22.0822.0822.08
20 day SMA22.0822.0822.08
35 day SMA22.0922.0922.09
50 day SMA22.0922.0922.09
100 day SMA22.1522.1522.15
150 day SMA22.2222.2222.22
200 day SMA22.2622.2622.26

Videos related to: IsharesIbonds IBTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesIbonds IBTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top