ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesIbonds IBTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Ibonds IBTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets IsharesIbonds

Strong intraday Stock price targets for IsharesIbonds are 22.33 and 22.35

Intraday Target 122.33
Intraday Target 222.33
Intraday Target 322.346666666667
Intraday Target 422.35
Intraday Target 522.37

Daily price and volume Ishares Ibonds

Date Closing Open Range Volume
Fri 16 January 2026 22.34 (-0.09%) 22.36 22.34 - 22.36 0.5355 times
Thu 15 January 2026 22.36 (-0.09%) 22.37 22.35 - 22.37 0.5432 times
Wed 14 January 2026 22.38 (0.04%) 22.37 22.37 - 22.39 0.782 times
Tue 13 January 2026 22.37 (0.04%) 22.36 22.36 - 22.38 0.6975 times
Mon 12 January 2026 22.36 (0%) 22.36 22.35 - 22.37 3.9741 times
Fri 09 January 2026 22.36 (-0.09%) 22.36 22.35 - 22.38 1.2157 times
Thu 08 January 2026 22.38 (-0.04%) 22.37 22.36 - 22.38 0.5343 times
Wed 07 January 2026 22.39 (0.04%) 22.39 22.38 - 22.40 0.5046 times
Tue 06 January 2026 22.38 (-0.04%) 22.38 22.37 - 22.39 0.7852 times
Mon 05 January 2026 22.39 (0.09%) 22.38 22.37 - 22.39 0.4278 times
Fri 02 January 2026 22.37 (0%) 22.38 22.36 - 22.38 0.6124 times

 Daily chart IsharesIbonds

Weekly price and charts IsharesIbonds

Strong weekly Stock price targets for IsharesIbonds IBTI are 22.32 and 22.37

Weekly Target 122.31
Weekly Target 222.32
Weekly Target 322.356666666667
Weekly Target 422.37
Weekly Target 522.41

Weekly price and volumes for Ishares Ibonds

Date Closing Open Range Volume
Fri 16 January 2026 22.34 (-0.09%) 22.36 22.34 - 22.39 1.9526 times
Fri 09 January 2026 22.36 (-0.04%) 22.38 22.35 - 22.40 1.0365 times
Fri 02 January 2026 22.37 (0.04%) 22.37 22.36 - 22.38 0.8228 times
Fri 26 December 2025 22.36 (0.04%) 22.34 22.31 - 22.36 1.0356 times
Fri 19 December 2025 22.35 (-0.13%) 22.38 22.34 - 22.43 1.87 times
Fri 12 December 2025 22.38 (0.09%) 22.35 22.32 - 22.39 0.7754 times
Fri 05 December 2025 22.36 (-0.45%) 22.36 22.35 - 22.39 0.7799 times
Fri 28 November 2025 22.46 (0.13%) 22.43 22.42 - 22.46 0.476 times
Fri 21 November 2025 22.43 (0.31%) 22.37 22.35 - 22.44 0.677 times
Fri 14 November 2025 22.36 (-0.04%) 22.37 22.35 - 22.39 0.5743 times
Fri 07 November 2025 22.37 (-0.18%) 22.34 22.31 - 22.38 0.4241 times

 weekly chart IsharesIbonds

Monthly price and charts IsharesIbonds

Strong monthly Stock price targets for IsharesIbonds IBTI are 22.31 and 22.37

Monthly Target 122.3
Monthly Target 222.32
Monthly Target 322.36
Monthly Target 422.38
Monthly Target 522.42

Monthly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Fri 16 January 2026 22.34 (-0.13%) 22.38 22.34 - 22.40 1.2565 times
Wed 31 December 2025 22.37 (-0.4%) 22.36 22.31 - 22.43 2.0203 times
Fri 28 November 2025 22.46 (0.22%) 22.34 22.31 - 22.46 0.8521 times
Fri 31 October 2025 22.41 (0.09%) 22.36 22.33 - 22.47 1.227 times
Tue 30 September 2025 22.39 (-0.13%) 22.32 22.30 - 22.46 0.9116 times
Fri 29 August 2025 22.42 (0.76%) 22.28 22.27 - 22.43 0.8816 times
Thu 31 July 2025 22.25 (-0.49%) 22.29 22.18 - 22.30 0.7291 times
Mon 30 June 2025 22.36 (0.4%) 22.17 22.10 - 22.37 0.7403 times
Fri 30 May 2025 22.27 (-0.76%) 22.38 22.09 - 22.40 0.7119 times
Wed 30 April 2025 22.44 (0.85%) 22.19 22.09 - 22.46 0.6695 times
Mon 31 March 2025 22.25 (0.27%) 22.11 22.08 - 22.28 0.7486 times

 monthly chart IsharesIbonds

Yearly price and charts IsharesIbonds

Strong yearly Stock price targets for IsharesIbonds IBTI are 22.31 and 22.37

Yearly Target 122.3
Yearly Target 222.32
Yearly Target 322.36
Yearly Target 422.38
Yearly Target 522.42

Yearly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Fri 16 January 2026 22.34 (-0.13%) 22.38 22.34 - 22.40 0.3345 times
Wed 31 December 2025 22.37 (2.15%) 21.92 21.75 - 22.47 3.1367 times
Tue 31 December 2024 21.90 (-1.44%) 22.16 21.47 - 22.61 2.1295 times
Fri 29 December 2023 22.22 (1.28%) 22.10 21.21 - 22.85 1.0746 times
Fri 30 December 2022 21.94 (-12.76%) 25.02 21.39 - 25.03 0.1344 times
Fri 31 December 2021 25.15 (-4.37%) 26.31 24.95 - 26.31 0.1579 times
Thu 31 December 2020 26.30 (0%) 25.82 25.23 - 28.12 0.0326 times
Mon 19 January 2026 (0%) - 0 times

Indicator Analysis of IsharesIbonds

Tomorrow's movement Prediction of Ishares Ibonds IBTI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Ibonds IBTI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IsharesIbonds (IBTI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for IsharesIbonds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IsharesIbonds in short term and the sell signal is strong.

IsharesIbonds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesIbonds in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IsharesIbonds is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.37 and IsharesIbonds IBTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesIbonds IBTI stock. Volume based technical analysis of IsharesIbonds IBTI stock is negative.

IsharesIbonds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Ibonds IBTI

DMA (daily moving average) of Ishares Ibonds IBTI

DMA period DMA value
5 day DMA 22.36
12 day DMA 22.37
20 day DMA 22.37
35 day DMA 22.37
50 day DMA 22.38
100 day DMA 22.39
150 day DMA 22.35
200 day DMA 22.32

EMA (exponential moving average) of Ishares Ibonds IBTI

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3622.3722.37
12 day EMA22.3622.3622.36
20 day EMA22.3822.3822.38
35 day EMA22.3822.3822.38
50 day EMA22.3822.3822.38

SMA (simple moving average) of Ishares Ibonds IBTI

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3622.3722.37
12 day SMA22.3722.3722.38
20 day SMA22.3722.3722.37
35 day SMA22.3722.3822.38
50 day SMA22.3822.3822.38
100 day SMA22.3922.3922.39
150 day SMA22.3522.3522.35
200 day SMA22.3222.3222.32

Videos related to: IsharesIbonds IBTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesIbonds IBTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top