Munafa Stock Market Course + Intraday & FNO calls 
IbexHoldings IBEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ibex Holdings IBEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do IBEX
- Forcast & Targets IBEX
- IBEX Experts view
- Tomorrow's Movement IBEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IbexHoldings
Strong intraday Stock price targets for IbexHoldings are 38.46 and 39.91
| Intraday Target 1 | 37.25 |
| Intraday Target 2 | 38.21 |
| Intraday Target 3 | 38.7 |
| Intraday Target 4 | 39.66 |
| Intraday Target 5 | 40.15 |
Daily price and volume Ibex Holdings
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 39.17 (-0.61%) | 39.06 | 37.74 - 39.19 | 1.0869 times | Thu 03 September 2026 | 39.41 (1.21%) | 39.12 | 39.08 - 39.86 | 1.2025 times | Wed 02 September 2026 | 38.94 (1.8%) | 38.43 | 38.03 - 38.98 | 1.0767 times | Tue 01 September 2026 | 38.25 (-0.55%) | 38.14 | 37.78 - 38.70 | 0.9477 times | Mon 31 August 2026 | 38.46 (0.89%) | 37.76 | 37.35 - 38.84 | 1.2138 times | Fri 28 August 2026 | 38.12 (2.34%) | 37.44 | 37.44 - 38.75 | 1.3489 times | Thu 27 August 2026 | 37.25 (1.69%) | 36.68 | 36.68 - 37.44 | 0.8812 times | Wed 26 August 2026 | 36.63 (-1.51%) | 36.95 | 36.50 - 37.17 | 0.7584 times | Tue 25 August 2026 | 37.19 (0.95%) | 36.64 | 36.36 - 37.19 | 0.5291 times | Mon 24 August 2026 | 36.84 (0.77%) | 36.62 | 36.62 - 37.30 | 0.9549 times | Fri 21 August 2026 | 36.56 (1.19%) | 36.31 | 35.98 - 36.97 | 0.8484 times |
Weekly price and charts IbexHoldings
Strong weekly Stock price targets for IbexHoldings IBEX are 38.26 and 40.77
| Weekly Target 1 | 36.28 |
| Weekly Target 2 | 37.73 |
| Weekly Target 3 | 38.793333333333 |
| Weekly Target 4 | 40.24 |
| Weekly Target 5 | 41.3 |
Weekly price and volumes for Ibex Holdings
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 39.17 (2.75%) | 37.76 | 37.35 - 39.86 | 1.1637 times | Fri 28 August 2026 | 38.12 (4.27%) | 36.62 | 36.36 - 38.75 | 0.9415 times | Fri 21 August 2026 | 36.56 (2.04%) | 35.54 | 34.00 - 36.97 | 1.1271 times | Fri 14 August 2026 | 35.83 (-3.81%) | 36.86 | 34.92 - 37.67 | 1.4125 times | Fri 07 August 2026 | 37.25 (5.4%) | 35.54 | 34.26 - 37.37 | 1.1768 times | Fri 31 July 2026 | 35.34 (5.62%) | 33.51 | 33.51 - 37.01 | 0.8657 times | Fri 24 July 2026 | 33.46 (-5.45%) | 35.40 | 32.10 - 35.78 | 0.9827 times | Fri 17 July 2026 | 35.39 (6.85%) | 33.14 | 33.14 - 36.17 | 0.9883 times | Fri 10 July 2026 | 33.12 (3.08%) | 32.20 | 31.83 - 34.05 | 0.6004 times | Thu 02 July 2026 | 32.13 (6.82%) | 30.22 | 29.78 - 32.31 | 0.7412 times | Fri 26 June 2026 | 30.08 (-0.46%) | 29.92 | 28.72 - 30.28 | 1.7622 times |
Monthly price and charts IbexHoldings
Strong monthly Stock price targets for IbexHoldings IBEX are 38.46 and 40.58
| Monthly Target 1 | 36.8 |
| Monthly Target 2 | 37.99 |
| Monthly Target 3 | 38.923333333333 |
| Monthly Target 4 | 40.11 |
| Monthly Target 5 | 41.04 |
Monthly price and volumes Ibex Holdings
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 39.17 (1.85%) | 38.14 | 37.74 - 39.86 | 0.1926 times | Mon 31 August 2026 | 38.46 (8.83%) | 35.54 | 34.00 - 38.84 | 1.0423 times | Fri 31 July 2026 | 35.34 (16.36%) | 30.49 | 30.15 - 37.01 | 0.8067 times | Tue 30 June 2026 | 30.37 (-4.01%) | 31.64 | 28.72 - 32.37 | 1.2002 times | Fri 29 May 2026 | 31.64 (14.02%) | 27.61 | 27.61 - 33.59 | 1.0533 times | Thu 30 April 2026 | 27.75 (3.47%) | 27.00 | 26.37 - 30.43 | 1.0059 times | Tue 31 March 2026 | 26.82 (-7.2%) | 28.56 | 25.94 - 30.66 | 1.2875 times | Fri 27 February 2026 | 28.90 (-22.31%) | 37.26 | 27.47 - 39.98 | 1.5339 times | Fri 30 January 2026 | 37.20 (-2.57%) | 38.18 | 35.62 - 40.53 | 0.9963 times | Wed 31 December 2025 | 38.18 (8.5%) | 34.87 | 34.65 - 39.50 | 0.8812 times | Fri 28 November 2025 | 35.19 (-5.83%) | 37.59 | 33.79 - 40.17 | 0.6843 times |
Yearly price and charts IbexHoldings
Strong yearly Stock price targets for IbexHoldings IBEX are 32.56 and 47.15
| Yearly Target 1 | 20.62 |
| Yearly Target 2 | 29.9 |
| Yearly Target 3 | 35.213333333333 |
| Yearly Target 4 | 44.49 |
| Yearly Target 5 | 49.8 |
Yearly price and volumes Ibex Holdings
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 39.17 (2.59%) | 38.18 | 25.94 - 40.53 | 1.1243 times | Wed 31 December 2025 | 38.18 (77.66%) | 21.70 | 20.18 - 42.99 | 2.0742 times | Tue 31 December 2024 | 21.49 (13.05%) | 19.00 | 13.00 - 21.96 | 1.0454 times | Fri 29 December 2023 | 19.01 (-23.5%) | 25.14 | 11.45 - 31.40 | 1.2673 times | Fri 30 December 2022 | 24.85 (92.79%) | 13.00 | 12.48 - 27.77 | 0.424 times | Fri 31 December 2021 | 12.89 (-31.07%) | 18.75 | 10.77 - 25.50 | 0.3925 times | Thu 31 December 2020 | 18.70 (0%) | 15.65 | 9.27 - 22.79 | 0.6724 times | Mon 07 September 2026 | (0%) | - | 0 times |
Indicator Analysis of IbexHoldings
Tomorrow's movement Prediction of Ibex Holdings IBEX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ibex Holdings IBEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 35, while middle bands are at 36 and 39
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IbexHoldings (IBEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IbexHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IbexHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IbexHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IbexHoldings in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IbexHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.17 and IbexHoldings IBEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IbexHoldings IBEX stock. Volume based technical analysis of IbexHoldings IBEX stock is negative.
IbexHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ibex Holdings IBEX
DMA (daily moving average) of Ibex Holdings IBEX
| DMA period | DMA value |
| 5 day DMA | 38.85 |
| 12 day DMA | 37.75 |
| 20 day DMA | 36.98 |
| 35 day DMA | 36.26 |
| 50 day DMA | 35.24 |
| 100 day DMA | 32.68 |
| 150 day DMA | 31.63 |
| 200 day DMA | 33 |
EMA (exponential moving average) of Ibex Holdings IBEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.8 | 38.61 | 38.21 |
| 12 day EMA | 37.95 | 37.73 | 37.43 |
| 20 day EMA | 37.27 | 37.07 | 36.82 |
| 35 day EMA | 36.11 | 35.93 | 35.73 |
| 50 day EMA | 35.14 | 34.98 | 34.8 |
SMA (simple moving average) of Ibex Holdings IBEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.85 | 38.64 | 38.2 |
| 12 day SMA | 37.75 | 37.46 | 37.13 |
| 20 day SMA | 36.98 | 36.88 | 36.76 |
| 35 day SMA | 36.26 | 36.15 | 36.04 |
| 50 day SMA | 35.24 | 35.04 | 34.85 |
| 100 day SMA | 32.68 | 32.57 | 32.46 |
| 150 day SMA | 31.63 | 31.62 | 31.6 |
| 200 day SMA | 33 | 32.98 | 32.97 |
Videos related to: IbexHoldings IBEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
