ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IbexHoldings IBEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ibex Holdings IBEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IbexHoldings

Strong intraday Stock price targets for IbexHoldings are 27.91 and 28.82

Intraday Target 127.16
Intraday Target 227.74
Intraday Target 328.073333333333
Intraday Target 428.65
Intraday Target 528.98

Daily price and volume Ibex Holdings

Date Closing Open Range Volume
Fri 24 April 2026 28.31 (1.94%) 27.71 27.50 - 28.41 1.836 times
Thu 23 April 2026 27.77 (-2.11%) 28.12 27.38 - 28.70 0.7941 times
Wed 22 April 2026 28.37 (1%) 28.26 28.07 - 28.78 0.7493 times
Tue 21 April 2026 28.09 (-2.26%) 28.69 28.04 - 29.07 1.1191 times
Mon 20 April 2026 28.74 (-3.3%) 29.68 28.66 - 29.95 0.9228 times
Fri 17 April 2026 29.72 (0.78%) 30.00 29.70 - 30.43 0.9351 times
Thu 16 April 2026 29.49 (1.58%) 29.00 28.93 - 29.50 1.3184 times
Wed 15 April 2026 29.03 (2.07%) 28.46 28.46 - 29.30 0.7674 times
Tue 14 April 2026 28.44 (-0.11%) 28.43 28.40 - 28.84 0.6505 times
Mon 13 April 2026 28.47 (3.56%) 27.37 27.35 - 28.47 0.9075 times
Fri 10 April 2026 27.49 (-1.08%) 27.79 27.04 - 28.10 1.0457 times

 Daily chart IbexHoldings

Weekly price and charts IbexHoldings

Strong weekly Stock price targets for IbexHoldings IBEX are 26.56 and 29.13

Weekly Target 125.98
Weekly Target 227.14
Weekly Target 328.546666666667
Weekly Target 429.71
Weekly Target 531.12

Weekly price and volumes for Ibex Holdings

Date Closing Open Range Volume
Fri 24 April 2026 28.31 (-4.74%) 29.68 27.38 - 29.95 1.0128 times
Fri 17 April 2026 29.72 (8.11%) 27.37 27.35 - 30.43 0.8554 times
Fri 10 April 2026 27.49 (-0.76%) 27.70 27.04 - 28.91 0.7818 times
Thu 02 April 2026 27.70 (4.92%) 26.54 26.09 - 27.75 0.9645 times
Fri 27 March 2026 26.40 (-5.51%) 28.03 25.94 - 28.92 1.5417 times
Fri 20 March 2026 27.94 (-2.38%) 28.91 27.93 - 29.82 0.5848 times
Fri 13 March 2026 28.62 (-6.23%) 29.80 28.39 - 30.28 0.953 times
Fri 06 March 2026 30.52 (5.61%) 28.56 28.51 - 30.66 1.395 times
Fri 27 February 2026 28.90 (-2.2%) 29.23 27.47 - 29.40 1.0082 times
Fri 20 February 2026 29.55 (-1.83%) 30.03 28.94 - 30.70 0.9027 times
Fri 13 February 2026 30.10 (0%) 29.76 29.10 - 30.40 0.2313 times

 weekly chart IbexHoldings

Monthly price and charts IbexHoldings

Strong monthly Stock price targets for IbexHoldings IBEX are 27.34 and 31.4

Monthly Target 124.31
Monthly Target 226.31
Monthly Target 328.37
Monthly Target 430.37
Monthly Target 532.43

Monthly price and volumes Ibex Holdings

Date Closing Open Range Volume
Fri 24 April 2026 28.31 (5.56%) 27.00 26.37 - 30.43 0.6787 times
Tue 31 March 2026 26.82 (-7.2%) 28.56 25.94 - 30.66 1.1082 times
Fri 27 February 2026 28.90 (-22.31%) 37.26 27.47 - 39.98 1.3715 times
Fri 30 January 2026 37.20 (-2.57%) 38.18 35.62 - 40.53 0.8576 times
Wed 31 December 2025 38.18 (8.5%) 34.87 34.65 - 39.50 0.7585 times
Fri 28 November 2025 35.19 (-5.83%) 37.59 33.79 - 40.17 0.5891 times
Fri 31 October 2025 37.37 (-7.77%) 40.49 35.70 - 40.78 0.9865 times
Tue 30 September 2025 40.52 (37.22%) 29.29 28.66 - 42.99 2.052 times
Fri 29 August 2025 29.53 (-0.14%) 29.29 27.25 - 30.34 0.717 times
Thu 31 July 2025 29.57 (1.62%) 29.07 28.99 - 31.31 0.8809 times
Mon 30 June 2025 29.10 (1.08%) 28.77 27.29 - 30.25 1.1897 times

 monthly chart IbexHoldings

Yearly price and charts IbexHoldings

Strong yearly Stock price targets for IbexHoldings IBEX are 19.83 and 34.42

Yearly Target 117
Yearly Target 222.66
Yearly Target 331.593333333333
Yearly Target 437.25
Yearly Target 546.18

Yearly price and volumes Ibex Holdings

Date Closing Open Range Volume
Fri 24 April 2026 28.31 (-25.85%) 38.18 25.94 - 40.53 0.6156 times
Wed 31 December 2025 38.18 (77.66%) 21.70 20.18 - 42.99 2.2462 times
Tue 31 December 2024 21.49 (13.05%) 19.00 13.00 - 21.96 1.1365 times
Fri 29 December 2023 19.01 (-23.5%) 25.14 11.45 - 31.40 1.3859 times
Fri 30 December 2022 24.85 (92.79%) 13.00 12.48 - 27.77 0.4674 times
Fri 31 December 2021 12.89 (-31.07%) 18.75 10.77 - 25.50 0.4287 times
Thu 31 December 2020 18.70 (0%) 15.65 9.27 - 22.79 0.7195 times
Sun 26 April 2026 (0%) - 0 times

Indicator Analysis of IbexHoldings

Tomorrow's movement Prediction of Ibex Holdings IBEX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ibex Holdings IBEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ibex Holdings IBEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ibex Holdings IBEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.54

Munafa value: 30 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IbexHoldings (IBEX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for IbexHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IbexHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IbexHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for IbexHoldings in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IbexHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.65 and IbexHoldings IBEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IbexHoldings IBEX stock. Volume based technical analysis of IbexHoldings IBEX stock is negative.

IbexHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ibex Holdings IBEX

DMA (daily moving average) of Ibex Holdings IBEX

DMA period DMA value
5 day DMA 28.26
12 day DMA 28.48
20 day DMA 28.02
35 day DMA 28.3
50 day DMA 28.58
100 day DMA 32.78
150 day DMA 34.34
200 day DMA 33.38

EMA (exponential moving average) of Ibex Holdings IBEX

EMA period EMA current EMA prev EMA prev2
5 day EMA28.3128.3128.58
12 day EMA28.3428.3528.45
20 day EMA28.3228.3228.38
35 day EMA28.5928.6128.66
50 day EMA28.8828.928.95

SMA (simple moving average) of Ibex Holdings IBEX

SMA period SMA current SMA prev SMA prev2
5 day SMA28.2628.5428.88
12 day SMA28.4828.4528.45
20 day SMA28.0227.9427.89
35 day SMA28.328.3328.37
50 day SMA28.5828.6228.68
100 day SMA32.7832.8432.92
150 day SMA34.3434.4334.52
200 day SMA33.3833.3933.4

Videos related to: IbexHoldings IBEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IbexHoldings IBEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top