Munafa Stock Market Course + Intraday & FNO calls 
IbexHoldings IBEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ibex Holdings IBEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do IBEX
- Forcast & Targets IBEX
- IBEX Experts view
- Tomorrow's Movement IBEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IbexHoldings
Strong intraday Stock price targets for IbexHoldings are 33.8 and 35.4
| Intraday Target 1 | 33.46 |
| Intraday Target 2 | 34.13 |
| Intraday Target 3 | 35.063333333333 |
| Intraday Target 4 | 35.73 |
| Intraday Target 5 | 36.66 |
Daily price and volume Ibex Holdings
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 34.79 (-2.9%) | 35.54 | 34.40 - 36.00 | 0.9655 times | Fri 14 August 2026 | 35.83 (-0.44%) | 36.03 | 35.34 - 36.07 | 0.6663 times | Thu 13 August 2026 | 35.99 (2.45%) | 35.49 | 35.12 - 36.31 | 1.0824 times | Wed 12 August 2026 | 35.13 (-4.25%) | 36.44 | 34.92 - 36.90 | 1.7993 times | Tue 11 August 2026 | 36.69 (-0.86%) | 37.07 | 36.63 - 37.67 | 0.8263 times | Mon 10 August 2026 | 37.01 (-0.64%) | 36.86 | 36.67 - 37.28 | 1.0592 times | Fri 07 August 2026 | 37.25 (0.78%) | 36.70 | 36.69 - 37.37 | 1.0923 times | Thu 06 August 2026 | 36.96 (1.71%) | 36.45 | 36.31 - 37.00 | 0.8984 times | Wed 05 August 2026 | 36.34 (0.22%) | 36.57 | 35.78 - 36.57 | 0.9315 times | Tue 04 August 2026 | 36.26 (1.31%) | 35.66 | 35.05 - 36.56 | 0.6788 times | Mon 03 August 2026 | 35.79 (1.27%) | 35.54 | 34.26 - 36.44 | 0.9257 times |
Weekly price and charts IbexHoldings
Strong weekly Stock price targets for IbexHoldings IBEX are 33.8 and 35.4
| Weekly Target 1 | 33.46 |
| Weekly Target 2 | 34.13 |
| Weekly Target 3 | 35.063333333333 |
| Weekly Target 4 | 35.73 |
| Weekly Target 5 | 36.66 |
Weekly price and volumes for Ibex Holdings
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 34.79 (-2.9%) | 35.54 | 34.40 - 36.00 | 0.2444 times | Fri 14 August 2026 | 35.83 (-3.81%) | 36.86 | 34.92 - 37.67 | 1.3754 times | Fri 07 August 2026 | 37.25 (5.4%) | 35.54 | 34.26 - 37.37 | 1.1459 times | Fri 31 July 2026 | 35.34 (5.62%) | 33.51 | 33.51 - 37.01 | 0.8429 times | Fri 24 July 2026 | 33.46 (-5.45%) | 35.40 | 32.10 - 35.78 | 0.9568 times | Fri 17 July 2026 | 35.39 (6.85%) | 33.14 | 33.14 - 36.17 | 0.9623 times | Fri 10 July 2026 | 33.12 (3.08%) | 32.20 | 31.83 - 34.05 | 0.5846 times | Thu 02 July 2026 | 32.13 (6.82%) | 30.22 | 29.78 - 32.31 | 0.7217 times | Fri 26 June 2026 | 30.08 (-0.46%) | 29.92 | 28.72 - 30.28 | 1.7159 times | Thu 18 June 2026 | 30.22 (-2.26%) | 31.31 | 29.20 - 31.68 | 1.4501 times | Fri 12 June 2026 | 30.92 (3.27%) | 30.11 | 29.91 - 31.39 | 0.9025 times |
Monthly price and charts IbexHoldings
Strong monthly Stock price targets for IbexHoldings IBEX are 32.82 and 36.23
| Monthly Target 1 | 32.16 |
| Monthly Target 2 | 33.48 |
| Monthly Target 3 | 35.573333333333 |
| Monthly Target 4 | 36.89 |
| Monthly Target 5 | 38.98 |
Monthly price and volumes Ibex Holdings
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 34.79 (-1.56%) | 35.54 | 34.26 - 37.67 | 0.5994 times | Fri 31 July 2026 | 35.34 (16.36%) | 30.49 | 30.15 - 37.01 | 0.8026 times | Tue 30 June 2026 | 30.37 (-4.01%) | 31.64 | 28.72 - 32.37 | 1.194 times | Fri 29 May 2026 | 31.64 (14.02%) | 27.61 | 27.61 - 33.59 | 1.0479 times | Thu 30 April 2026 | 27.75 (3.47%) | 27.00 | 26.37 - 30.43 | 1.0007 times | Tue 31 March 2026 | 26.82 (-7.2%) | 28.56 | 25.94 - 30.66 | 1.2808 times | Fri 27 February 2026 | 28.90 (-22.31%) | 37.26 | 27.47 - 39.98 | 1.526 times | Fri 30 January 2026 | 37.20 (-2.57%) | 38.18 | 35.62 - 40.53 | 0.9911 times | Wed 31 December 2025 | 38.18 (8.5%) | 34.87 | 34.65 - 39.50 | 0.8766 times | Fri 28 November 2025 | 35.19 (-5.83%) | 37.59 | 33.79 - 40.17 | 0.6808 times | Fri 31 October 2025 | 37.37 (-7.77%) | 40.49 | 35.70 - 40.78 | 1.1097 times |
Yearly price and charts IbexHoldings
Strong yearly Stock price targets for IbexHoldings IBEX are 23.07 and 37.66
| Yearly Target 1 | 19.16 |
| Yearly Target 2 | 26.98 |
| Yearly Target 3 | 33.753333333333 |
| Yearly Target 4 | 41.57 |
| Yearly Target 5 | 48.34 |
Yearly price and volumes Ibex Holdings
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 34.79 (-8.88%) | 38.18 | 25.94 - 40.53 | 1.0581 times | Wed 31 December 2025 | 38.18 (77.66%) | 21.70 | 20.18 - 42.99 | 2.0975 times | Tue 31 December 2024 | 21.49 (13.05%) | 19.00 | 13.00 - 21.96 | 1.0572 times | Fri 29 December 2023 | 19.01 (-23.5%) | 25.14 | 11.45 - 31.40 | 1.2816 times | Fri 30 December 2022 | 24.85 (92.79%) | 13.00 | 12.48 - 27.77 | 0.4288 times | Fri 31 December 2021 | 12.89 (-31.07%) | 18.75 | 10.77 - 25.50 | 0.3969 times | Thu 31 December 2020 | 18.70 (0%) | 15.65 | 9.27 - 22.79 | 0.6799 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of IbexHoldings
Tomorrow's movement Prediction of Ibex Holdings IBEX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 35.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ibex Holdings IBEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 33, while middle bands are at 35 and 37
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IbexHoldings (IBEX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IbexHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IbexHoldings in short term but the sell signal is initial and weak.
IbexHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IbexHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IbexHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.15 and IbexHoldings IBEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IbexHoldings IBEX stock. Volume based technical analysis of IbexHoldings IBEX stock is negative.
IbexHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ibex Holdings IBEX
DMA (daily moving average) of Ibex Holdings IBEX
| DMA period | DMA value |
| 5 day DMA | 35.69 |
| 12 day DMA | 36.12 |
| 20 day DMA | 35.49 |
| 35 day DMA | 34.5 |
| 50 day DMA | 33.23 |
| 100 day DMA | 31.28 |
| 150 day DMA | 31.68 |
| 200 day DMA | 32.97 |
EMA (exponential moving average) of Ibex Holdings IBEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.61 | 36.02 | 36.12 |
| 12 day EMA | 35.76 | 35.94 | 35.96 |
| 20 day EMA | 35.42 | 35.49 | 35.45 |
| 35 day EMA | 34.41 | 34.39 | 34.3 |
| 50 day EMA | 33.31 | 33.25 | 33.14 |
SMA (simple moving average) of Ibex Holdings IBEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.69 | 36.13 | 36.41 |
| 12 day SMA | 36.12 | 36.17 | 36.23 |
| 20 day SMA | 35.49 | 35.51 | 35.48 |
| 35 day SMA | 34.5 | 34.37 | 34.18 |
| 50 day SMA | 33.23 | 33.13 | 33.02 |
| 100 day SMA | 31.28 | 31.2 | 31.13 |
| 150 day SMA | 31.68 | 31.7 | 31.72 |
| 200 day SMA | 32.97 | 32.99 | 32.99 |
Videos related to: IbexHoldings IBEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
