IbexHoldings IBEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ibex Holdings IBEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do IBEX
- Forcast & Targets IBEX
- IBEX Experts view
- Tomorrow's Movement IBEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IbexHoldings
Strong intraday Stock price targets for IbexHoldings are 28.26 and 28.76
| Intraday Target 1 | 28.13 |
| Intraday Target 2 | 28.38 |
| Intraday Target 3 | 28.633333333333 |
| Intraday Target 4 | 28.88 |
| Intraday Target 5 | 29.13 |
Daily price and volume Ibex Holdings
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 28.62 (-0.24%) | 28.66 | 28.39 - 28.89 | 0.8237 times | Thu 12 March 2026 | 28.69 (-2.08%) | 29.05 | 28.44 - 29.54 | 0.716 times | Wed 11 March 2026 | 29.30 (0.45%) | 29.06 | 28.84 - 29.43 | 0.6 times | Tue 10 March 2026 | 29.17 (-2.41%) | 29.64 | 28.66 - 29.65 | 0.6872 times | Mon 09 March 2026 | 29.89 (-2.06%) | 29.80 | 29.42 - 30.28 | 1.2318 times | Fri 06 March 2026 | 30.52 (1.33%) | 29.55 | 29.32 - 30.54 | 1.1787 times | Thu 05 March 2026 | 30.12 (1.89%) | 29.32 | 29.32 - 30.66 | 0.8867 times | Wed 04 March 2026 | 29.56 (1.79%) | 29.04 | 29.04 - 29.74 | 1.2144 times | Tue 03 March 2026 | 29.04 (0.03%) | 28.90 | 28.54 - 29.39 | 1.8249 times | Mon 02 March 2026 | 29.03 (0.45%) | 28.56 | 28.51 - 29.41 | 0.8366 times | Fri 27 February 2026 | 28.90 (-0.89%) | 28.59 | 28.36 - 29.14 | 0.7577 times |
Weekly price and charts IbexHoldings
Strong weekly Stock price targets for IbexHoldings IBEX are 27.56 and 29.45
| Weekly Target 1 | 27.21 |
| Weekly Target 2 | 27.91 |
| Weekly Target 3 | 29.096666666667 |
| Weekly Target 4 | 29.8 |
| Weekly Target 5 | 30.99 |
Weekly price and volumes for Ibex Holdings
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 28.62 (-6.23%) | 29.80 | 28.39 - 30.28 | 0.8263 times | Fri 06 March 2026 | 30.52 (5.61%) | 28.56 | 28.51 - 30.66 | 1.2096 times | Fri 27 February 2026 | 28.90 (-2.2%) | 29.23 | 27.47 - 29.40 | 0.8742 times | Fri 20 February 2026 | 29.55 (-1.83%) | 30.03 | 28.94 - 30.70 | 0.7828 times | Fri 13 February 2026 | 30.10 (0%) | 29.76 | 29.10 - 30.40 | 0.2006 times | Fri 13 February 2026 | 30.10 (-13.95%) | 34.78 | 28.97 - 34.78 | 1.7068 times | Fri 06 February 2026 | 34.98 (-5.97%) | 37.26 | 32.53 - 39.98 | 1.819 times | Fri 30 January 2026 | 37.20 (-3.68%) | 38.78 | 35.62 - 40.53 | 1.0733 times | Fri 23 January 2026 | 38.62 (1.47%) | 37.75 | 37.02 - 39.00 | 0.8115 times | Fri 16 January 2026 | 38.06 (-0.13%) | 37.90 | 37.26 - 39.24 | 0.6958 times | Fri 09 January 2026 | 38.11 (4.93%) | 36.33 | 36.00 - 38.46 | 0.6223 times |
Monthly price and charts IbexHoldings
Strong monthly Stock price targets for IbexHoldings IBEX are 28.51 and 30.78
| Monthly Target 1 | 26.95 |
| Monthly Target 2 | 27.79 |
| Monthly Target 3 | 29.223333333333 |
| Monthly Target 4 | 30.06 |
| Monthly Target 5 | 31.49 |
Monthly price and volumes Ibex Holdings
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 28.62 (-0.97%) | 28.56 | 28.39 - 30.66 | 0.5228 times | Fri 27 February 2026 | 28.90 (-22.31%) | 37.26 | 27.47 - 39.98 | 1.3823 times | Fri 30 January 2026 | 37.20 (-2.57%) | 38.18 | 35.62 - 40.53 | 0.8644 times | Wed 31 December 2025 | 38.18 (8.5%) | 34.87 | 34.65 - 39.50 | 0.7645 times | Fri 28 November 2025 | 35.19 (-5.83%) | 37.59 | 33.79 - 40.17 | 0.5937 times | Fri 31 October 2025 | 37.37 (-7.77%) | 40.49 | 35.70 - 40.78 | 0.9943 times | Tue 30 September 2025 | 40.52 (37.22%) | 29.29 | 28.66 - 42.99 | 2.0682 times | Fri 29 August 2025 | 29.53 (-0.14%) | 29.29 | 27.25 - 30.34 | 0.7227 times | Thu 31 July 2025 | 29.57 (1.62%) | 29.07 | 28.99 - 31.31 | 0.8879 times | Mon 30 June 2025 | 29.10 (1.08%) | 28.77 | 27.29 - 30.25 | 1.1991 times | Fri 30 May 2025 | 28.79 (14.98%) | 25.24 | 24.53 - 32.08 | 1.5827 times |
Yearly price and charts IbexHoldings
Strong yearly Stock price targets for IbexHoldings IBEX are 21.52 and 34.58
| Yearly Target 1 | 19.15 |
| Yearly Target 2 | 23.88 |
| Yearly Target 3 | 32.206666666667 |
| Yearly Target 4 | 36.94 |
| Yearly Target 5 | 45.27 |
Yearly price and volumes Ibex Holdings
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 28.62 (-25.04%) | 38.18 | 27.47 - 40.53 | 0.4332 times | Wed 31 December 2025 | 38.18 (77.66%) | 21.70 | 20.18 - 42.99 | 2.3104 times | Tue 31 December 2024 | 21.49 (13.05%) | 19.00 | 13.00 - 21.96 | 1.169 times | Fri 29 December 2023 | 19.01 (-23.5%) | 25.14 | 11.45 - 31.40 | 1.4255 times | Fri 30 December 2022 | 24.85 (92.79%) | 13.00 | 12.48 - 27.77 | 0.4808 times | Fri 31 December 2021 | 12.89 (-31.07%) | 18.75 | 10.77 - 25.50 | 0.4409 times | Thu 31 December 2020 | 18.70 (0%) | 15.65 | 9.27 - 22.79 | 0.7401 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of IbexHoldings
Tomorrow's movement Prediction of Ibex Holdings IBEX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 29.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ibex Holdings IBEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ibex Holdings IBEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.52
Munafa value: 20 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IbexHoldings (IBEX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IbexHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IbexHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IbexHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IbexHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IbexHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.44 and IbexHoldings IBEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IbexHoldings IBEX stock. Volume based technical analysis of IbexHoldings IBEX stock is negative.
IbexHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ibex Holdings IBEX
DMA (daily moving average) of Ibex Holdings IBEX
| DMA period | DMA value |
| 5 day DMA | 29.13 |
| 12 day DMA | 29.33 |
| 20 day DMA | 29.25 |
| 35 day DMA | 31.53 |
| 50 day DMA | 33.43 |
| 100 day DMA | 35.13 |
| 150 day DMA | 34.96 |
| 200 day DMA | 33.54 |
EMA (exponential moving average) of Ibex Holdings IBEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.03 | 29.24 | 29.51 |
| 12 day EMA | 29.34 | 29.47 | 29.61 |
| 20 day EMA | 29.92 | 30.06 | 30.2 |
| 35 day EMA | 31.57 | 31.74 | 31.92 |
| 50 day EMA | 33.41 | 33.61 | 33.81 |
SMA (simple moving average) of Ibex Holdings IBEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.13 | 29.51 | 29.8 |
| 12 day SMA | 29.33 | 29.31 | 29.24 |
| 20 day SMA | 29.25 | 29.32 | 29.38 |
| 35 day SMA | 31.53 | 31.82 | 32.1 |
| 50 day SMA | 33.43 | 33.62 | 33.82 |
| 100 day SMA | 35.13 | 35.21 | 35.29 |
| 150 day SMA | 34.96 | 34.96 | 34.95 |
| 200 day SMA | 33.54 | 33.53 | 33.53 |


