ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IbexHoldings IBEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ibex Holdings IBEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IbexHoldings

Strong intraday Stock price targets for IbexHoldings are 28.26 and 28.76

Intraday Target 128.13
Intraday Target 228.38
Intraday Target 328.633333333333
Intraday Target 428.88
Intraday Target 529.13

Daily price and volume Ibex Holdings

Date Closing Open Range Volume
Fri 13 March 2026 28.62 (-0.24%) 28.66 28.39 - 28.89 0.8237 times
Thu 12 March 2026 28.69 (-2.08%) 29.05 28.44 - 29.54 0.716 times
Wed 11 March 2026 29.30 (0.45%) 29.06 28.84 - 29.43 0.6 times
Tue 10 March 2026 29.17 (-2.41%) 29.64 28.66 - 29.65 0.6872 times
Mon 09 March 2026 29.89 (-2.06%) 29.80 29.42 - 30.28 1.2318 times
Fri 06 March 2026 30.52 (1.33%) 29.55 29.32 - 30.54 1.1787 times
Thu 05 March 2026 30.12 (1.89%) 29.32 29.32 - 30.66 0.8867 times
Wed 04 March 2026 29.56 (1.79%) 29.04 29.04 - 29.74 1.2144 times
Tue 03 March 2026 29.04 (0.03%) 28.90 28.54 - 29.39 1.8249 times
Mon 02 March 2026 29.03 (0.45%) 28.56 28.51 - 29.41 0.8366 times
Fri 27 February 2026 28.90 (-0.89%) 28.59 28.36 - 29.14 0.7577 times

 Daily chart IbexHoldings

Weekly price and charts IbexHoldings

Strong weekly Stock price targets for IbexHoldings IBEX are 27.56 and 29.45

Weekly Target 127.21
Weekly Target 227.91
Weekly Target 329.096666666667
Weekly Target 429.8
Weekly Target 530.99

Weekly price and volumes for Ibex Holdings

Date Closing Open Range Volume
Fri 13 March 2026 28.62 (-6.23%) 29.80 28.39 - 30.28 0.8263 times
Fri 06 March 2026 30.52 (5.61%) 28.56 28.51 - 30.66 1.2096 times
Fri 27 February 2026 28.90 (-2.2%) 29.23 27.47 - 29.40 0.8742 times
Fri 20 February 2026 29.55 (-1.83%) 30.03 28.94 - 30.70 0.7828 times
Fri 13 February 2026 30.10 (0%) 29.76 29.10 - 30.40 0.2006 times
Fri 13 February 2026 30.10 (-13.95%) 34.78 28.97 - 34.78 1.7068 times
Fri 06 February 2026 34.98 (-5.97%) 37.26 32.53 - 39.98 1.819 times
Fri 30 January 2026 37.20 (-3.68%) 38.78 35.62 - 40.53 1.0733 times
Fri 23 January 2026 38.62 (1.47%) 37.75 37.02 - 39.00 0.8115 times
Fri 16 January 2026 38.06 (-0.13%) 37.90 37.26 - 39.24 0.6958 times
Fri 09 January 2026 38.11 (4.93%) 36.33 36.00 - 38.46 0.6223 times

 weekly chart IbexHoldings

Monthly price and charts IbexHoldings

Strong monthly Stock price targets for IbexHoldings IBEX are 28.51 and 30.78

Monthly Target 126.95
Monthly Target 227.79
Monthly Target 329.223333333333
Monthly Target 430.06
Monthly Target 531.49

Monthly price and volumes Ibex Holdings

Date Closing Open Range Volume
Fri 13 March 2026 28.62 (-0.97%) 28.56 28.39 - 30.66 0.5228 times
Fri 27 February 2026 28.90 (-22.31%) 37.26 27.47 - 39.98 1.3823 times
Fri 30 January 2026 37.20 (-2.57%) 38.18 35.62 - 40.53 0.8644 times
Wed 31 December 2025 38.18 (8.5%) 34.87 34.65 - 39.50 0.7645 times
Fri 28 November 2025 35.19 (-5.83%) 37.59 33.79 - 40.17 0.5937 times
Fri 31 October 2025 37.37 (-7.77%) 40.49 35.70 - 40.78 0.9943 times
Tue 30 September 2025 40.52 (37.22%) 29.29 28.66 - 42.99 2.0682 times
Fri 29 August 2025 29.53 (-0.14%) 29.29 27.25 - 30.34 0.7227 times
Thu 31 July 2025 29.57 (1.62%) 29.07 28.99 - 31.31 0.8879 times
Mon 30 June 2025 29.10 (1.08%) 28.77 27.29 - 30.25 1.1991 times
Fri 30 May 2025 28.79 (14.98%) 25.24 24.53 - 32.08 1.5827 times

 monthly chart IbexHoldings

Yearly price and charts IbexHoldings

Strong yearly Stock price targets for IbexHoldings IBEX are 21.52 and 34.58

Yearly Target 119.15
Yearly Target 223.88
Yearly Target 332.206666666667
Yearly Target 436.94
Yearly Target 545.27

Yearly price and volumes Ibex Holdings

Date Closing Open Range Volume
Fri 13 March 2026 28.62 (-25.04%) 38.18 27.47 - 40.53 0.4332 times
Wed 31 December 2025 38.18 (77.66%) 21.70 20.18 - 42.99 2.3104 times
Tue 31 December 2024 21.49 (13.05%) 19.00 13.00 - 21.96 1.169 times
Fri 29 December 2023 19.01 (-23.5%) 25.14 11.45 - 31.40 1.4255 times
Fri 30 December 2022 24.85 (92.79%) 13.00 12.48 - 27.77 0.4808 times
Fri 31 December 2021 12.89 (-31.07%) 18.75 10.77 - 25.50 0.4409 times
Thu 31 December 2020 18.70 (0%) 15.65 9.27 - 22.79 0.7401 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of IbexHoldings

Tomorrow's movement Prediction of Ibex Holdings IBEX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 29.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ibex Holdings IBEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ibex Holdings IBEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.52

Munafa value: 20 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IbexHoldings (IBEX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for IbexHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IbexHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IbexHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IbexHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IbexHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.44 and IbexHoldings IBEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IbexHoldings IBEX stock. Volume based technical analysis of IbexHoldings IBEX stock is negative.

IbexHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ibex Holdings IBEX

DMA (daily moving average) of Ibex Holdings IBEX

DMA period DMA value
5 day DMA 29.13
12 day DMA 29.33
20 day DMA 29.25
35 day DMA 31.53
50 day DMA 33.43
100 day DMA 35.13
150 day DMA 34.96
200 day DMA 33.54

EMA (exponential moving average) of Ibex Holdings IBEX

EMA period EMA current EMA prev EMA prev2
5 day EMA29.0329.2429.51
12 day EMA29.3429.4729.61
20 day EMA29.9230.0630.2
35 day EMA31.5731.7431.92
50 day EMA33.4133.6133.81

SMA (simple moving average) of Ibex Holdings IBEX

SMA period SMA current SMA prev SMA prev2
5 day SMA29.1329.5129.8
12 day SMA29.3329.3129.24
20 day SMA29.2529.3229.38
35 day SMA31.5331.8232.1
50 day SMA33.4333.6233.82
100 day SMA35.1335.2135.29
150 day SMA34.9634.9634.95
200 day SMA33.5433.5333.53

Videos related to: IbexHoldings IBEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IbexHoldings IBEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top