Munafa Stock Market Course + Intraday & FNO calls 
IbexHoldings IBEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ibex Holdings IBEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do IBEX
- Forcast & Targets IBEX
- IBEX Experts view
- Tomorrow's Movement IBEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IbexHoldings
Strong intraday Stock price targets for IbexHoldings are 43.69 and 46.12
| Intraday Target 1 | 41.79 |
| Intraday Target 2 | 43.16 |
| Intraday Target 3 | 44.22 |
| Intraday Target 4 | 45.59 |
| Intraday Target 5 | 46.65 |
Daily price and volume Ibex Holdings
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 44.53 (3.03%) | 43.38 | 42.85 - 45.28 | 1.0166 times | Thu 24 September 2026 | 43.22 (1.31%) | 42.86 | 42.56 - 43.36 | 0.6432 times | Wed 23 September 2026 | 42.66 (2.6%) | 41.81 | 41.50 - 43.16 | 0.6896 times | Tue 22 September 2026 | 41.58 (2.54%) | 40.82 | 40.33 - 41.96 | 0.7131 times | Mon 21 September 2026 | 40.55 (0.87%) | 40.36 | 40.05 - 41.06 | 0.694 times | Fri 18 September 2026 | 40.20 (-1.76%) | 40.67 | 39.85 - 40.87 | 1.0704 times | Thu 17 September 2026 | 40.92 (1.59%) | 40.16 | 39.68 - 41.04 | 0.8187 times | Wed 16 September 2026 | 40.28 (-1.27%) | 40.51 | 39.10 - 41.00 | 1.4267 times | Tue 15 September 2026 | 40.80 (0.77%) | 39.78 | 39.21 - 41.22 | 1.8905 times | Mon 14 September 2026 | 40.49 (1.73%) | 40.00 | 39.73 - 41.91 | 1.0371 times | Fri 11 September 2026 | 39.80 (6.82%) | 32.26 | 32.00 - 40.00 | 1.7893 times |
Weekly price and charts IbexHoldings
Strong weekly Stock price targets for IbexHoldings IBEX are 42.29 and 47.52
| Weekly Target 1 | 38.06 |
| Weekly Target 2 | 41.29 |
| Weekly Target 3 | 43.286666666667 |
| Weekly Target 4 | 46.52 |
| Weekly Target 5 | 48.52 |
Weekly price and volumes for Ibex Holdings
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 44.53 (10.77%) | 40.36 | 40.05 - 45.28 | 1.1975 times | Fri 18 September 2026 | 40.20 (1.01%) | 40.00 | 39.10 - 41.91 | 1.9902 times | Fri 11 September 2026 | 39.80 (1.61%) | 38.79 | 32.00 - 40.00 | 1.2658 times | Fri 04 September 2026 | 39.17 (2.75%) | 37.76 | 37.35 - 39.86 | 0.8415 times | Fri 28 August 2026 | 38.12 (4.27%) | 36.62 | 36.36 - 38.75 | 0.6809 times | Fri 21 August 2026 | 36.56 (2.04%) | 35.54 | 34.00 - 36.97 | 0.815 times | Fri 14 August 2026 | 35.83 (-3.81%) | 36.86 | 34.92 - 37.67 | 1.0215 times | Fri 07 August 2026 | 37.25 (5.4%) | 35.54 | 34.26 - 37.37 | 0.851 times | Fri 31 July 2026 | 35.34 (5.62%) | 33.51 | 33.51 - 37.01 | 0.626 times | Fri 24 July 2026 | 33.46 (-5.45%) | 35.40 | 32.10 - 35.78 | 0.7106 times | Fri 17 July 2026 | 35.39 (6.85%) | 33.14 | 33.14 - 36.17 | 0.7147 times |
Monthly price and charts IbexHoldings
Strong monthly Stock price targets for IbexHoldings IBEX are 38.27 and 51.55
| Monthly Target 1 | 27.32 |
| Monthly Target 2 | 35.93 |
| Monthly Target 3 | 40.603333333333 |
| Monthly Target 4 | 49.21 |
| Monthly Target 5 | 53.88 |
Monthly price and volumes Ibex Holdings
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 44.53 (15.78%) | 38.14 | 32.00 - 45.28 | 1.3259 times | Mon 31 August 2026 | 38.46 (8.83%) | 35.54 | 34.00 - 38.84 | 0.9219 times | Fri 31 July 2026 | 35.34 (16.36%) | 30.49 | 30.15 - 37.01 | 0.7135 times | Tue 30 June 2026 | 30.37 (-4.01%) | 31.64 | 28.72 - 32.37 | 1.0615 times | Fri 29 May 2026 | 31.64 (14.02%) | 27.61 | 27.61 - 33.59 | 0.9316 times | Thu 30 April 2026 | 27.75 (3.47%) | 27.00 | 26.37 - 30.43 | 0.8897 times | Tue 31 March 2026 | 26.82 (-7.2%) | 28.56 | 25.94 - 30.66 | 1.1387 times | Fri 27 February 2026 | 28.90 (-22.31%) | 37.26 | 27.47 - 39.98 | 1.3567 times | Fri 30 January 2026 | 37.20 (-2.57%) | 38.18 | 35.62 - 40.53 | 0.8812 times | Wed 31 December 2025 | 38.18 (8.5%) | 34.87 | 34.65 - 39.50 | 0.7794 times | Fri 28 November 2025 | 35.19 (-5.83%) | 37.59 | 33.79 - 40.17 | 0.6053 times |
Yearly price and charts IbexHoldings
Strong yearly Stock price targets for IbexHoldings IBEX are 35.24 and 54.58
| Yearly Target 1 | 19.24 |
| Yearly Target 2 | 31.89 |
| Yearly Target 3 | 38.583333333333 |
| Yearly Target 4 | 51.23 |
| Yearly Target 5 | 57.92 |
Yearly price and volumes Ibex Holdings
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 44.53 (16.63%) | 38.18 | 25.94 - 45.28 | 1.2565 times | Wed 31 December 2025 | 38.18 (77.66%) | 21.70 | 20.18 - 42.99 | 2.0275 times | Tue 31 December 2024 | 21.49 (13.05%) | 19.00 | 13.00 - 21.96 | 1.0219 times | Fri 29 December 2023 | 19.01 (-23.5%) | 25.14 | 11.45 - 31.40 | 1.2388 times | Fri 30 December 2022 | 24.85 (92.79%) | 13.00 | 12.48 - 27.77 | 0.4145 times | Fri 31 December 2021 | 12.89 (-31.07%) | 18.75 | 10.77 - 25.50 | 0.3837 times | Thu 31 December 2020 | 18.70 (0%) | 15.65 | 9.27 - 22.79 | 0.6572 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of IbexHoldings
Tomorrow's movement Prediction of Ibex Holdings IBEX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 41.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ibex Holdings IBEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ibex Holdings IBEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ibex Holdings IBEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.46
Tomorrow's movement Prediction of Ibex Holdings IBEX is strongly bullish. It has broken a strong resistance of 41 and is expected to move up further.
Munafa value: 115 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 36, while middle bands are at 38 and 42
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IbexHoldings (IBEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IbexHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IbexHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IbexHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IbexHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IbexHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.34 and IbexHoldings IBEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IbexHoldings IBEX stock. Volume based technical analysis of IbexHoldings IBEX stock is negative.
IbexHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ibex Holdings IBEX
DMA (daily moving average) of Ibex Holdings IBEX
| DMA period | DMA value |
| 5 day DMA | 42.51 |
| 12 day DMA | 41.02 |
| 20 day DMA | 39.93 |
| 35 day DMA | 38.37 |
| 50 day DMA | 37.41 |
| 100 day DMA | 34.37 |
| 150 day DMA | 32.36 |
| 200 day DMA | 33.36 |
EMA (exponential moving average) of Ibex Holdings IBEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.84 | 41.99 | 41.38 |
| 12 day EMA | 41.35 | 40.77 | 40.32 |
| 20 day EMA | 40.28 | 39.83 | 39.47 |
| 35 day EMA | 38.91 | 38.58 | 38.31 |
| 50 day EMA | 37.68 | 37.4 | 37.16 |
SMA (simple moving average) of Ibex Holdings IBEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.51 | 41.64 | 41.18 |
| 12 day SMA | 41.02 | 40.4 | 39.87 |
| 20 day SMA | 39.93 | 39.57 | 39.24 |
| 35 day SMA | 38.37 | 38.16 | 37.96 |
| 50 day SMA | 37.41 | 37.23 | 37.06 |
| 100 day SMA | 34.37 | 34.2 | 34.05 |
| 150 day SMA | 32.36 | 32.26 | 32.17 |
| 200 day SMA | 33.36 | 33.32 | 33.29 |
Videos related to: IbexHoldings IBEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
