Munafa Stock Market Course + Intraday & FNO calls 
IbexHoldings IBEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ibex Holdings IBEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do IBEX
- Forcast & Targets IBEX
- IBEX Experts view
- Tomorrow's Movement IBEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IbexHoldings
Strong intraday Stock price targets for IbexHoldings are 38.04 and 38.79
| Intraday Target 1 | 37.89 |
| Intraday Target 2 | 38.18 |
| Intraday Target 3 | 38.64 |
| Intraday Target 4 | 38.93 |
| Intraday Target 5 | 39.39 |
Daily price and volume Ibex Holdings
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 38.47 (-1.23%) | 38.79 | 38.35 - 39.10 | 0.9388 times | Wed 24 December 2025 | 38.95 (0.85%) | 38.76 | 38.76 - 39.30 | 0.3417 times | Tue 23 December 2025 | 38.62 (-0.28%) | 38.49 | 38.40 - 39.08 | 0.8421 times | Mon 22 December 2025 | 38.73 (1.89%) | 38.39 | 38.39 - 39.50 | 0.8715 times | Fri 19 December 2025 | 38.01 (-1.48%) | 38.41 | 37.74 - 38.85 | 1.8787 times | Thu 18 December 2025 | 38.58 (2.04%) | 38.28 | 38.11 - 38.92 | 0.9661 times | Wed 17 December 2025 | 37.81 (-0.16%) | 37.76 | 37.60 - 38.38 | 0.9325 times | Tue 16 December 2025 | 37.87 (1.99%) | 37.19 | 37.19 - 38.23 | 1.1323 times | Mon 15 December 2025 | 37.13 (-1.49%) | 37.92 | 37.13 - 38.56 | 0.9924 times | Fri 12 December 2025 | 37.69 (1.51%) | 37.17 | 37.14 - 38.61 | 1.1039 times | Thu 11 December 2025 | 37.13 (2.15%) | 36.37 | 36.37 - 37.24 | 0.8789 times |
Weekly price and charts IbexHoldings
Strong weekly Stock price targets for IbexHoldings IBEX are 38.41 and 39.56
| Weekly Target 1 | 37.62 |
| Weekly Target 2 | 38.05 |
| Weekly Target 3 | 38.773333333333 |
| Weekly Target 4 | 39.2 |
| Weekly Target 5 | 39.92 |
Weekly price and volumes for Ibex Holdings
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 38.47 (1.21%) | 38.39 | 38.35 - 39.50 | 0.7765 times | Fri 19 December 2025 | 38.01 (0.85%) | 37.92 | 37.13 - 38.92 | 1.5306 times | Fri 12 December 2025 | 37.69 (2.47%) | 36.97 | 35.89 - 38.61 | 1.0783 times | Fri 05 December 2025 | 36.78 (4.52%) | 34.87 | 34.65 - 36.94 | 1.2113 times | Fri 28 November 2025 | 35.19 (1.24%) | 34.91 | 34.60 - 35.65 | 0.6178 times | Fri 21 November 2025 | 34.76 (-2.99%) | 35.65 | 33.79 - 36.40 | 1.2045 times | Fri 14 November 2025 | 35.83 (-2.77%) | 37.30 | 35.38 - 37.96 | 0.8564 times | Fri 07 November 2025 | 36.85 (-1.39%) | 37.59 | 35.00 - 40.17 | 1.4035 times | Fri 31 October 2025 | 37.37 (0%) | 37.51 | 37.16 - 37.97 | 0.1821 times | Fri 31 October 2025 | 37.37 (-2.15%) | 38.38 | 36.69 - 38.50 | 1.1391 times | Fri 24 October 2025 | 38.19 (5.41%) | 36.61 | 36.42 - 38.27 | 1.1601 times |
Monthly price and charts IbexHoldings
Strong monthly Stock price targets for IbexHoldings IBEX are 36.56 and 41.41
| Monthly Target 1 | 32.69 |
| Monthly Target 2 | 35.58 |
| Monthly Target 3 | 37.54 |
| Monthly Target 4 | 40.43 |
| Monthly Target 5 | 42.39 |
Monthly price and volumes Ibex Holdings
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 38.47 (9.32%) | 34.87 | 34.65 - 39.50 | 0.5983 times | Fri 28 November 2025 | 35.19 (-5.83%) | 37.59 | 33.79 - 40.17 | 0.5314 times | Fri 31 October 2025 | 37.37 (-7.77%) | 40.49 | 35.70 - 40.78 | 0.8898 times | Tue 30 September 2025 | 40.52 (37.22%) | 29.29 | 28.66 - 42.99 | 1.8509 times | Fri 29 August 2025 | 29.53 (-0.14%) | 29.29 | 27.25 - 30.34 | 0.6468 times | Thu 31 July 2025 | 29.57 (1.62%) | 29.07 | 28.99 - 31.31 | 0.7946 times | Mon 30 June 2025 | 29.10 (1.08%) | 28.77 | 27.29 - 30.25 | 1.0731 times | Fri 30 May 2025 | 28.79 (14.98%) | 25.24 | 24.53 - 32.08 | 1.4164 times | Wed 30 April 2025 | 25.04 (2.83%) | 24.24 | 21.64 - 25.22 | 0.9625 times | Mon 31 March 2025 | 24.35 (-3.79%) | 25.80 | 22.50 - 26.76 | 1.2362 times | Fri 28 February 2025 | 25.31 (14.99%) | 21.53 | 21.20 - 27.83 | 2.1723 times |
Yearly price and charts IbexHoldings
Strong yearly Stock price targets for IbexHoldings IBEX are 29.33 and 52.14
| Yearly Target 1 | 11.07 |
| Yearly Target 2 | 24.77 |
| Yearly Target 3 | 33.88 |
| Yearly Target 4 | 47.58 |
| Yearly Target 5 | 56.69 |
Yearly price and volumes Ibex Holdings
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 38.47 (79.01%) | 21.70 | 20.18 - 42.99 | 2.1021 times | Tue 31 December 2024 | 21.49 (13.05%) | 19.00 | 13.00 - 21.96 | 1.0706 times | Fri 29 December 2023 | 19.01 (-23.5%) | 25.14 | 11.45 - 31.40 | 1.3055 times | Fri 30 December 2022 | 24.85 (92.79%) | 13.00 | 12.48 - 27.77 | 0.4403 times | Fri 31 December 2021 | 12.89 (-31.07%) | 18.75 | 10.77 - 25.50 | 0.4038 times | Thu 31 December 2020 | 18.70 (0%) | 15.65 | 9.27 - 22.79 | 0.6778 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IbexHoldings
Tomorrow's movement Prediction of Ibex Holdings IBEX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ibex Holdings IBEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ibex Holdings IBEX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 35, while middle bands are at 36 and 39
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IbexHoldings (IBEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IbexHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IbexHoldings in short term and the buy signal is strong.
IbexHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IbexHoldings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IbexHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.1 and IbexHoldings IBEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IbexHoldings IBEX stock. Volume based technical analysis of IbexHoldings IBEX stock is negative.
IbexHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ibex Holdings IBEX
DMA (daily moving average) of Ibex Holdings IBEX
| DMA period | DMA value |
| 5 day DMA | 38.56 |
| 12 day DMA | 37.95 |
| 20 day DMA | 37.09 |
| 35 day DMA | 36.48 |
| 50 day DMA | 36.72 |
| 100 day DMA | 35.41 |
| 150 day DMA | 33.37 |
| 200 day DMA | 31.3 |
EMA (exponential moving average) of Ibex Holdings IBEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.51 | 38.53 | 38.32 |
| 12 day EMA | 37.95 | 37.86 | 37.66 |
| 20 day EMA | 37.46 | 37.35 | 37.18 |
| 35 day EMA | 37.19 | 37.11 | 37 |
| 50 day EMA | 36.92 | 36.86 | 36.77 |
SMA (simple moving average) of Ibex Holdings IBEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.56 | 38.58 | 38.35 |
| 12 day SMA | 37.95 | 37.74 | 37.51 |
| 20 day SMA | 37.09 | 36.92 | 36.74 |
| 35 day SMA | 36.48 | 36.45 | 36.38 |
| 50 day SMA | 36.72 | 36.68 | 36.64 |
| 100 day SMA | 35.41 | 35.31 | 35.2 |
| 150 day SMA | 33.37 | 33.31 | 33.24 |
| 200 day SMA | 31.3 | 31.23 | 31.16 |
Videos related to: IbexHoldings IBEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
