IbexHoldings IBEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ibex Holdings IBEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do IBEX
- Forcast & Targets IBEX
- IBEX Experts view
- Tomorrow's Movement IBEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IbexHoldings
Strong intraday Stock price targets for IbexHoldings are 27.91 and 28.82
| Intraday Target 1 | 27.16 |
| Intraday Target 2 | 27.74 |
| Intraday Target 3 | 28.073333333333 |
| Intraday Target 4 | 28.65 |
| Intraday Target 5 | 28.98 |
Daily price and volume Ibex Holdings
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 28.31 (1.94%) | 27.71 | 27.50 - 28.41 | 1.836 times | Thu 23 April 2026 | 27.77 (-2.11%) | 28.12 | 27.38 - 28.70 | 0.7941 times | Wed 22 April 2026 | 28.37 (1%) | 28.26 | 28.07 - 28.78 | 0.7493 times | Tue 21 April 2026 | 28.09 (-2.26%) | 28.69 | 28.04 - 29.07 | 1.1191 times | Mon 20 April 2026 | 28.74 (-3.3%) | 29.68 | 28.66 - 29.95 | 0.9228 times | Fri 17 April 2026 | 29.72 (0.78%) | 30.00 | 29.70 - 30.43 | 0.9351 times | Thu 16 April 2026 | 29.49 (1.58%) | 29.00 | 28.93 - 29.50 | 1.3184 times | Wed 15 April 2026 | 29.03 (2.07%) | 28.46 | 28.46 - 29.30 | 0.7674 times | Tue 14 April 2026 | 28.44 (-0.11%) | 28.43 | 28.40 - 28.84 | 0.6505 times | Mon 13 April 2026 | 28.47 (3.56%) | 27.37 | 27.35 - 28.47 | 0.9075 times | Fri 10 April 2026 | 27.49 (-1.08%) | 27.79 | 27.04 - 28.10 | 1.0457 times |
Weekly price and charts IbexHoldings
Strong weekly Stock price targets for IbexHoldings IBEX are 26.56 and 29.13
| Weekly Target 1 | 25.98 |
| Weekly Target 2 | 27.14 |
| Weekly Target 3 | 28.546666666667 |
| Weekly Target 4 | 29.71 |
| Weekly Target 5 | 31.12 |
Weekly price and volumes for Ibex Holdings
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 28.31 (-4.74%) | 29.68 | 27.38 - 29.95 | 1.0128 times | Fri 17 April 2026 | 29.72 (8.11%) | 27.37 | 27.35 - 30.43 | 0.8554 times | Fri 10 April 2026 | 27.49 (-0.76%) | 27.70 | 27.04 - 28.91 | 0.7818 times | Thu 02 April 2026 | 27.70 (4.92%) | 26.54 | 26.09 - 27.75 | 0.9645 times | Fri 27 March 2026 | 26.40 (-5.51%) | 28.03 | 25.94 - 28.92 | 1.5417 times | Fri 20 March 2026 | 27.94 (-2.38%) | 28.91 | 27.93 - 29.82 | 0.5848 times | Fri 13 March 2026 | 28.62 (-6.23%) | 29.80 | 28.39 - 30.28 | 0.953 times | Fri 06 March 2026 | 30.52 (5.61%) | 28.56 | 28.51 - 30.66 | 1.395 times | Fri 27 February 2026 | 28.90 (-2.2%) | 29.23 | 27.47 - 29.40 | 1.0082 times | Fri 20 February 2026 | 29.55 (-1.83%) | 30.03 | 28.94 - 30.70 | 0.9027 times | Fri 13 February 2026 | 30.10 (0%) | 29.76 | 29.10 - 30.40 | 0.2313 times |
Monthly price and charts IbexHoldings
Strong monthly Stock price targets for IbexHoldings IBEX are 27.34 and 31.4
| Monthly Target 1 | 24.31 |
| Monthly Target 2 | 26.31 |
| Monthly Target 3 | 28.37 |
| Monthly Target 4 | 30.37 |
| Monthly Target 5 | 32.43 |
Monthly price and volumes Ibex Holdings
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 28.31 (5.56%) | 27.00 | 26.37 - 30.43 | 0.6787 times | Tue 31 March 2026 | 26.82 (-7.2%) | 28.56 | 25.94 - 30.66 | 1.1082 times | Fri 27 February 2026 | 28.90 (-22.31%) | 37.26 | 27.47 - 39.98 | 1.3715 times | Fri 30 January 2026 | 37.20 (-2.57%) | 38.18 | 35.62 - 40.53 | 0.8576 times | Wed 31 December 2025 | 38.18 (8.5%) | 34.87 | 34.65 - 39.50 | 0.7585 times | Fri 28 November 2025 | 35.19 (-5.83%) | 37.59 | 33.79 - 40.17 | 0.5891 times | Fri 31 October 2025 | 37.37 (-7.77%) | 40.49 | 35.70 - 40.78 | 0.9865 times | Tue 30 September 2025 | 40.52 (37.22%) | 29.29 | 28.66 - 42.99 | 2.052 times | Fri 29 August 2025 | 29.53 (-0.14%) | 29.29 | 27.25 - 30.34 | 0.717 times | Thu 31 July 2025 | 29.57 (1.62%) | 29.07 | 28.99 - 31.31 | 0.8809 times | Mon 30 June 2025 | 29.10 (1.08%) | 28.77 | 27.29 - 30.25 | 1.1897 times |
Yearly price and charts IbexHoldings
Strong yearly Stock price targets for IbexHoldings IBEX are 19.83 and 34.42
| Yearly Target 1 | 17 |
| Yearly Target 2 | 22.66 |
| Yearly Target 3 | 31.593333333333 |
| Yearly Target 4 | 37.25 |
| Yearly Target 5 | 46.18 |
Yearly price and volumes Ibex Holdings
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 28.31 (-25.85%) | 38.18 | 25.94 - 40.53 | 0.6156 times | Wed 31 December 2025 | 38.18 (77.66%) | 21.70 | 20.18 - 42.99 | 2.2462 times | Tue 31 December 2024 | 21.49 (13.05%) | 19.00 | 13.00 - 21.96 | 1.1365 times | Fri 29 December 2023 | 19.01 (-23.5%) | 25.14 | 11.45 - 31.40 | 1.3859 times | Fri 30 December 2022 | 24.85 (92.79%) | 13.00 | 12.48 - 27.77 | 0.4674 times | Fri 31 December 2021 | 12.89 (-31.07%) | 18.75 | 10.77 - 25.50 | 0.4287 times | Thu 31 December 2020 | 18.70 (0%) | 15.65 | 9.27 - 22.79 | 0.7195 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IbexHoldings
Tomorrow's movement Prediction of Ibex Holdings IBEX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 28.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ibex Holdings IBEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ibex Holdings IBEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ibex Holdings IBEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.54
Munafa value: 30 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IbexHoldings (IBEX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IbexHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IbexHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IbexHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for IbexHoldings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IbexHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.65 and IbexHoldings IBEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IbexHoldings IBEX stock. Volume based technical analysis of IbexHoldings IBEX stock is negative.
IbexHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ibex Holdings IBEX
DMA (daily moving average) of Ibex Holdings IBEX
| DMA period | DMA value |
| 5 day DMA | 28.26 |
| 12 day DMA | 28.48 |
| 20 day DMA | 28.02 |
| 35 day DMA | 28.3 |
| 50 day DMA | 28.58 |
| 100 day DMA | 32.78 |
| 150 day DMA | 34.34 |
| 200 day DMA | 33.38 |
EMA (exponential moving average) of Ibex Holdings IBEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.31 | 28.31 | 28.58 |
| 12 day EMA | 28.34 | 28.35 | 28.45 |
| 20 day EMA | 28.32 | 28.32 | 28.38 |
| 35 day EMA | 28.59 | 28.61 | 28.66 |
| 50 day EMA | 28.88 | 28.9 | 28.95 |
SMA (simple moving average) of Ibex Holdings IBEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.26 | 28.54 | 28.88 |
| 12 day SMA | 28.48 | 28.45 | 28.45 |
| 20 day SMA | 28.02 | 27.94 | 27.89 |
| 35 day SMA | 28.3 | 28.33 | 28.37 |
| 50 day SMA | 28.58 | 28.62 | 28.68 |
| 100 day SMA | 32.78 | 32.84 | 32.92 |
| 150 day SMA | 34.34 | 34.43 | 34.52 |
| 200 day SMA | 33.38 | 33.39 | 33.4 |


