IbexHoldings IBEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ibex Holdings IBEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do IBEX
- Forcast & Targets IBEX
- IBEX Experts view
- Tomorrow's Movement IBEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IbexHoldings
Strong intraday Stock price targets for IbexHoldings are 26.35 and 27.89
| Intraday Target 1 | 26.08 |
| Intraday Target 2 | 26.61 |
| Intraday Target 3 | 27.62 |
| Intraday Target 4 | 28.15 |
| Intraday Target 5 | 29.16 |
Daily price and volume Ibex Holdings
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 27.14 (-5.57%) | 28.63 | 27.09 - 28.63 | 1.0938 times | Mon 23 March 2026 | 28.74 (2.86%) | 28.03 | 28.01 - 28.92 | 2.7471 times | Fri 20 March 2026 | 27.94 (-2.38%) | 28.62 | 27.93 - 28.62 | 0.8083 times | Thu 19 March 2026 | 28.62 (-1.11%) | 28.55 | 28.33 - 29.08 | 0.3266 times | Tue 17 March 2026 | 28.94 (0.31%) | 28.71 | 28.71 - 29.82 | 0.8179 times | Mon 16 March 2026 | 28.85 (0.8%) | 28.91 | 28.51 - 29.19 | 0.9321 times | Fri 13 March 2026 | 28.62 (-0.24%) | 28.66 | 28.39 - 28.89 | 0.9541 times | Thu 12 March 2026 | 28.69 (-2.08%) | 29.05 | 28.44 - 29.54 | 0.8293 times | Wed 11 March 2026 | 29.30 (0.45%) | 29.06 | 28.84 - 29.43 | 0.6949 times | Tue 10 March 2026 | 29.17 (-2.41%) | 29.64 | 28.66 - 29.65 | 0.7959 times | Mon 09 March 2026 | 29.89 (-2.06%) | 29.80 | 29.42 - 30.28 | 1.4267 times |
Weekly price and charts IbexHoldings
Strong weekly Stock price targets for IbexHoldings IBEX are 26.2 and 28.03
| Weekly Target 1 | 25.89 |
| Weekly Target 2 | 26.51 |
| Weekly Target 3 | 27.716666666667 |
| Weekly Target 4 | 28.34 |
| Weekly Target 5 | 29.55 |
Weekly price and volumes for Ibex Holdings
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 27.14 (-2.86%) | 28.03 | 27.09 - 28.92 | 0.6978 times | Fri 20 March 2026 | 27.94 (-2.38%) | 28.91 | 27.93 - 29.82 | 0.5241 times | Fri 13 March 2026 | 28.62 (-6.23%) | 29.80 | 28.39 - 30.28 | 0.8541 times | Fri 06 March 2026 | 30.52 (5.61%) | 28.56 | 28.51 - 30.66 | 1.2503 times | Fri 27 February 2026 | 28.90 (-2.2%) | 29.23 | 27.47 - 29.40 | 0.9036 times | Fri 20 February 2026 | 29.55 (-1.83%) | 30.03 | 28.94 - 30.70 | 0.8091 times | Fri 13 February 2026 | 30.10 (0%) | 29.76 | 29.10 - 30.40 | 0.2073 times | Fri 13 February 2026 | 30.10 (-13.95%) | 34.78 | 28.97 - 34.78 | 1.7642 times | Fri 06 February 2026 | 34.98 (-5.97%) | 37.26 | 32.53 - 39.98 | 1.8801 times | Fri 30 January 2026 | 37.20 (-3.68%) | 38.78 | 35.62 - 40.53 | 1.1093 times | Fri 23 January 2026 | 38.62 (1.47%) | 37.75 | 37.02 - 39.00 | 0.8388 times |
Monthly price and charts IbexHoldings
Strong monthly Stock price targets for IbexHoldings IBEX are 25.33 and 28.9
| Monthly Target 1 | 24.73 |
| Monthly Target 2 | 25.93 |
| Monthly Target 3 | 28.296666666667 |
| Monthly Target 4 | 29.5 |
| Monthly Target 5 | 31.87 |
Monthly price and volumes Ibex Holdings
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 27.14 (-6.09%) | 28.56 | 27.09 - 30.66 | 0.802 times | Fri 27 February 2026 | 28.90 (-22.31%) | 37.26 | 27.47 - 39.98 | 1.3416 times | Fri 30 January 2026 | 37.20 (-2.57%) | 38.18 | 35.62 - 40.53 | 0.8389 times | Wed 31 December 2025 | 38.18 (8.5%) | 34.87 | 34.65 - 39.50 | 0.742 times | Fri 28 November 2025 | 35.19 (-5.83%) | 37.59 | 33.79 - 40.17 | 0.5762 times | Fri 31 October 2025 | 37.37 (-7.77%) | 40.49 | 35.70 - 40.78 | 0.965 times | Tue 30 September 2025 | 40.52 (37.22%) | 29.29 | 28.66 - 42.99 | 2.0073 times | Fri 29 August 2025 | 29.53 (-0.14%) | 29.29 | 27.25 - 30.34 | 0.7014 times | Thu 31 July 2025 | 29.57 (1.62%) | 29.07 | 28.99 - 31.31 | 0.8617 times | Mon 30 June 2025 | 29.10 (1.08%) | 28.77 | 27.29 - 30.25 | 1.1638 times | Fri 30 May 2025 | 28.79 (14.98%) | 25.24 | 24.53 - 32.08 | 1.5361 times |
Yearly price and charts IbexHoldings
Strong yearly Stock price targets for IbexHoldings IBEX are 20.4 and 33.84
| Yearly Target 1 | 18.15 |
| Yearly Target 2 | 22.64 |
| Yearly Target 3 | 31.586666666667 |
| Yearly Target 4 | 36.08 |
| Yearly Target 5 | 45.03 |
Yearly price and volumes Ibex Holdings
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 27.14 (-28.92%) | 38.18 | 27.09 - 40.53 | 0.4775 times | Wed 31 December 2025 | 38.18 (77.66%) | 21.70 | 20.18 - 42.99 | 2.2948 times | Tue 31 December 2024 | 21.49 (13.05%) | 19.00 | 13.00 - 21.96 | 1.1611 times | Fri 29 December 2023 | 19.01 (-23.5%) | 25.14 | 11.45 - 31.40 | 1.4159 times | Fri 30 December 2022 | 24.85 (92.79%) | 13.00 | 12.48 - 27.77 | 0.4776 times | Fri 31 December 2021 | 12.89 (-31.07%) | 18.75 | 10.77 - 25.50 | 0.438 times | Thu 31 December 2020 | 18.70 (0%) | 15.65 | 9.27 - 22.79 | 0.7351 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of IbexHoldings
Tomorrow's movement Prediction of Ibex Holdings IBEX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ibex Holdings IBEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ibex Holdings IBEX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IbexHoldings (IBEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IbexHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IbexHoldings in short term but the buy signal is initial and weak.
IbexHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IbexHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IbexHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.58 and IbexHoldings IBEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IbexHoldings IBEX stock. Volume based technical analysis of IbexHoldings IBEX stock is negative.
IbexHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ibex Holdings IBEX
DMA (daily moving average) of Ibex Holdings IBEX
| DMA period | DMA value |
| 5 day DMA | 28.28 |
| 12 day DMA | 28.87 |
| 20 day DMA | 28.92 |
| 35 day DMA | 29.93 |
| 50 day DMA | 32.33 |
| 100 day DMA | 34.58 |
| 150 day DMA | 34.93 |
| 200 day DMA | 33.52 |
EMA (exponential moving average) of Ibex Holdings IBEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.12 | 28.61 | 28.55 |
| 12 day EMA | 28.64 | 28.91 | 28.94 |
| 20 day EMA | 29.18 | 29.4 | 29.47 |
| 35 day EMA | 30.8 | 31.02 | 31.15 |
| 50 day EMA | 32.36 | 32.57 | 32.73 |
SMA (simple moving average) of Ibex Holdings IBEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.28 | 28.62 | 28.59 |
| 12 day SMA | 28.87 | 29.12 | 29.19 |
| 20 day SMA | 28.92 | 28.95 | 28.99 |
| 35 day SMA | 29.93 | 30.24 | 30.48 |
| 50 day SMA | 32.33 | 32.55 | 32.74 |
| 100 day SMA | 34.58 | 34.68 | 34.78 |
| 150 day SMA | 34.93 | 34.94 | 34.94 |
| 200 day SMA | 33.52 | 33.53 | 33.53 |


