ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IbexHoldings IBEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ibex Holdings IBEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IbexHoldings

Strong intraday Stock price targets for IbexHoldings are 27.5 and 28.28

Intraday Target 127.3
Intraday Target 227.7
Intraday Target 328.076666666667
Intraday Target 428.48
Intraday Target 528.86

Daily price and volume Ibex Holdings

Date Closing Open Range Volume
Wed 06 May 2026 28.11 (-0.85%) 28.35 27.67 - 28.45 0.9592 times
Tue 05 May 2026 28.35 (1.58%) 28.03 27.74 - 28.52 0.8214 times
Mon 04 May 2026 27.91 (-1.2%) 28.14 27.79 - 30.58 0.5816 times
Fri 01 May 2026 28.25 (1.8%) 27.61 27.61 - 28.44 0.9127 times
Thu 30 April 2026 27.75 (-0.68%) 27.81 27.26 - 27.84 0.9798 times
Wed 29 April 2026 27.94 (-0.75%) 27.99 27.52 - 28.50 1.2527 times
Tue 28 April 2026 28.15 (1.7%) 27.73 27.70 - 28.30 1.0326 times
Mon 27 April 2026 27.68 (-2.23%) 28.19 27.66 - 28.55 0.9914 times
Fri 24 April 2026 28.31 (1.94%) 27.71 27.50 - 28.41 1.7233 times
Thu 23 April 2026 27.77 (-2.11%) 28.12 27.38 - 28.70 0.7453 times
Wed 22 April 2026 28.37 (1%) 28.26 28.07 - 28.78 0.7033 times

 Daily chart IbexHoldings

Weekly price and charts IbexHoldings

Strong weekly Stock price targets for IbexHoldings IBEX are 26.44 and 29.35

Weekly Target 125.88
Weekly Target 226.99
Weekly Target 328.786666666667
Weekly Target 429.9
Weekly Target 531.7

Weekly price and volumes for Ibex Holdings

Date Closing Open Range Volume
Wed 06 May 2026 28.11 (-0.5%) 28.14 27.67 - 30.58 0.4904 times
Fri 01 May 2026 28.25 (-0.21%) 28.19 27.26 - 28.55 1.073 times
Fri 24 April 2026 28.31 (-4.74%) 29.68 27.38 - 29.95 1.0563 times
Fri 17 April 2026 29.72 (8.11%) 27.37 27.35 - 30.43 0.8922 times
Fri 10 April 2026 27.49 (-0.76%) 27.70 27.04 - 28.91 0.8154 times
Thu 02 April 2026 27.70 (4.92%) 26.54 26.09 - 27.75 1.006 times
Fri 27 March 2026 26.40 (-5.51%) 28.03 25.94 - 28.92 1.608 times
Fri 20 March 2026 27.94 (-2.38%) 28.91 27.93 - 29.82 0.6099 times
Fri 13 March 2026 28.62 (-6.23%) 29.80 28.39 - 30.28 0.9939 times
Fri 06 March 2026 30.52 (5.61%) 28.56 28.51 - 30.66 1.4549 times
Fri 27 February 2026 28.90 (-2.2%) 29.23 27.47 - 29.40 1.0515 times

 weekly chart IbexHoldings

Monthly price and charts IbexHoldings

Strong monthly Stock price targets for IbexHoldings IBEX are 27.86 and 30.83

Monthly Target 125.8
Monthly Target 226.95
Monthly Target 328.766666666667
Monthly Target 429.92
Monthly Target 531.74

Monthly price and volumes Ibex Holdings

Date Closing Open Range Volume
Wed 06 May 2026 28.11 (1.3%) 27.61 27.61 - 30.58 0.1524 times
Thu 30 April 2026 27.75 (3.47%) 27.00 26.37 - 30.43 0.9163 times
Tue 31 March 2026 26.82 (-7.2%) 28.56 25.94 - 30.66 1.1727 times
Fri 27 February 2026 28.90 (-22.31%) 37.26 27.47 - 39.98 1.4513 times
Fri 30 January 2026 37.20 (-2.57%) 38.18 35.62 - 40.53 0.9075 times
Wed 31 December 2025 38.18 (8.5%) 34.87 34.65 - 39.50 0.8026 times
Fri 28 November 2025 35.19 (-5.83%) 37.59 33.79 - 40.17 0.6233 times
Fri 31 October 2025 37.37 (-7.77%) 40.49 35.70 - 40.78 1.0439 times
Tue 30 September 2025 40.52 (37.22%) 29.29 28.66 - 42.99 2.1714 times
Fri 29 August 2025 29.53 (-0.14%) 29.29 27.25 - 30.34 0.7588 times
Thu 31 July 2025 29.57 (1.62%) 29.07 28.99 - 31.31 0.9322 times

 monthly chart IbexHoldings

Yearly price and charts IbexHoldings

Strong yearly Stock price targets for IbexHoldings IBEX are 19.73 and 34.32

Yearly Target 116.94
Yearly Target 222.52
Yearly Target 331.526666666667
Yearly Target 437.11
Yearly Target 546.12

Yearly price and volumes Ibex Holdings

Date Closing Open Range Volume
Wed 06 May 2026 28.11 (-26.38%) 38.18 25.94 - 40.53 0.6616 times
Wed 31 December 2025 38.18 (77.66%) 21.70 20.18 - 42.99 2.2301 times
Tue 31 December 2024 21.49 (13.05%) 19.00 13.00 - 21.96 1.1283 times
Fri 29 December 2023 19.01 (-23.5%) 25.14 11.45 - 31.40 1.3759 times
Fri 30 December 2022 24.85 (92.79%) 13.00 12.48 - 27.77 0.4641 times
Fri 31 December 2021 12.89 (-31.07%) 18.75 10.77 - 25.50 0.4256 times
Thu 31 December 2020 18.70 (0%) 15.65 9.27 - 22.79 0.7144 times
Thu 07 May 2026 (0%) - 0 times

Indicator Analysis of IbexHoldings

Tomorrow's movement Prediction of Ibex Holdings IBEX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ibex Holdings IBEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ibex Holdings IBEX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Wed 06 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 28 and 29

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IbexHoldings (IBEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IbexHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for IbexHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IbexHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IbexHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IbexHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.04 and IbexHoldings IBEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IbexHoldings IBEX stock. Volume based technical analysis of IbexHoldings IBEX stock is negative.

IbexHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ibex Holdings IBEX

DMA (daily moving average) of Ibex Holdings IBEX

DMA period DMA value
5 day DMA 28.07
12 day DMA 28.06
20 day DMA 28.29
35 day DMA 27.98
50 day DMA 28.33
100 day DMA 32.14
150 day DMA 33.64
200 day DMA 33.31

EMA (exponential moving average) of Ibex Holdings IBEX

EMA period EMA current EMA prev EMA prev2
5 day EMA28.1228.1228.01
12 day EMA28.1428.1428.1
20 day EMA28.1628.1628.14
35 day EMA28.3128.3228.32
50 day EMA28.3828.3928.39

SMA (simple moving average) of Ibex Holdings IBEX

SMA period SMA current SMA prev SMA prev2
5 day SMA28.0728.0428
12 day SMA28.0628.1128.22
20 day SMA28.2928.2928.26
35 day SMA27.982828.01
50 day SMA28.3328.3228.34
100 day SMA32.1432.2232.3
150 day SMA33.6433.7233.81
200 day SMA33.3133.3233.32

Videos related to: IbexHoldings IBEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IbexHoldings IBEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top