ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IbexHoldings IBEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ibex Holdings IBEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IbexHoldings

Strong intraday Stock price targets for IbexHoldings are 31.24 and 37.48

Intraday Target 129.99
Intraday Target 232.49
Intraday Target 336.233333333333
Intraday Target 438.73
Intraday Target 542.47

Daily price and volume Ibex Holdings

Date Closing Open Range Volume
Fri 06 February 2026 34.98 (2.25%) 37.93 33.74 - 39.98 1.8116 times
Thu 05 February 2026 34.21 (-0.75%) 34.53 32.53 - 35.00 1.6739 times
Wed 04 February 2026 34.47 (-0.78%) 34.70 33.00 - 35.30 1.4096 times
Tue 03 February 2026 34.74 (-8.63%) 38.13 34.39 - 38.59 0.7432 times
Mon 02 February 2026 38.02 (2.2%) 37.26 37.26 - 38.54 0.6509 times
Fri 30 January 2026 37.20 (-0.11%) 36.92 36.92 - 37.73 0.7197 times
Thu 29 January 2026 37.24 (2.08%) 36.56 35.62 - 37.24 0.7982 times
Wed 28 January 2026 36.48 (-4.1%) 38.07 36.40 - 38.51 0.5361 times
Tue 27 January 2026 38.04 (-3.06%) 39.24 37.94 - 39.24 0.504 times
Mon 26 January 2026 39.24 (1.61%) 38.78 38.36 - 40.53 1.1528 times
Fri 23 January 2026 38.62 (-0.28%) 38.46 38.06 - 39.00 0.5836 times

 Daily chart IbexHoldings

Weekly price and charts IbexHoldings

Strong weekly Stock price targets for IbexHoldings IBEX are 30.03 and 37.48

Weekly Target 128.38
Weekly Target 231.68
Weekly Target 335.83
Weekly Target 439.13
Weekly Target 543.28

Weekly price and volumes for Ibex Holdings

Date Closing Open Range Volume
Fri 06 February 2026 34.98 (-5.97%) 37.26 32.53 - 39.98 2.2285 times
Fri 30 January 2026 37.20 (-3.68%) 38.78 35.62 - 40.53 1.3149 times
Fri 23 January 2026 38.62 (1.47%) 37.75 37.02 - 39.00 0.9942 times
Fri 16 January 2026 38.06 (-0.13%) 37.90 37.26 - 39.24 0.8525 times
Fri 09 January 2026 38.11 (4.93%) 36.33 36.00 - 38.46 0.7624 times
Fri 02 January 2026 36.32 (-5.59%) 38.43 36.14 - 39.49 0.6578 times
Fri 26 December 2025 38.47 (1.21%) 38.39 38.35 - 39.50 0.5388 times
Fri 19 December 2025 38.01 (0.85%) 37.92 37.13 - 38.92 1.0621 times
Fri 12 December 2025 37.69 (2.47%) 36.97 35.89 - 38.61 0.7482 times
Fri 05 December 2025 36.78 (4.52%) 34.87 34.65 - 36.94 0.8406 times
Fri 28 November 2025 35.19 (1.24%) 34.91 34.60 - 35.65 0.4287 times

 weekly chart IbexHoldings

Monthly price and charts IbexHoldings

Strong monthly Stock price targets for IbexHoldings IBEX are 30.03 and 37.48

Monthly Target 128.38
Monthly Target 231.68
Monthly Target 335.83
Monthly Target 439.13
Monthly Target 543.28

Monthly price and volumes Ibex Holdings

Date Closing Open Range Volume
Fri 06 February 2026 34.98 (-5.97%) 37.26 32.53 - 39.98 0.4604 times
Fri 30 January 2026 37.20 (-2.57%) 38.18 35.62 - 40.53 0.852 times
Wed 31 December 2025 38.18 (8.5%) 34.87 34.65 - 39.50 0.7536 times
Fri 28 November 2025 35.19 (-5.83%) 37.59 33.79 - 40.17 0.5853 times
Fri 31 October 2025 37.37 (-7.77%) 40.49 35.70 - 40.78 0.9801 times
Tue 30 September 2025 40.52 (37.22%) 29.29 28.66 - 42.99 2.0387 times
Fri 29 August 2025 29.53 (-0.14%) 29.29 27.25 - 30.34 0.7124 times
Thu 31 July 2025 29.57 (1.62%) 29.07 28.99 - 31.31 0.8752 times
Mon 30 June 2025 29.10 (1.08%) 28.77 27.29 - 30.25 1.182 times
Fri 30 May 2025 28.79 (14.98%) 25.24 24.53 - 32.08 1.5602 times
Wed 30 April 2025 25.04 (2.83%) 24.24 21.64 - 25.22 1.0601 times

 monthly chart IbexHoldings

Yearly price and charts IbexHoldings

Strong yearly Stock price targets for IbexHoldings IBEX are 29.76 and 37.76

Yearly Target 128.01
Yearly Target 231.5
Yearly Target 336.013333333333
Yearly Target 439.5
Yearly Target 544.01

Yearly price and volumes Ibex Holdings

Date Closing Open Range Volume
Fri 06 February 2026 34.98 (-8.38%) 38.18 32.53 - 40.53 0.2152 times
Wed 31 December 2025 38.18 (77.66%) 21.70 20.18 - 42.99 2.3871 times
Tue 31 December 2024 21.49 (13.05%) 19.00 13.00 - 21.96 1.2078 times
Fri 29 December 2023 19.01 (-23.5%) 25.14 11.45 - 31.40 1.4728 times
Fri 30 December 2022 24.85 (92.79%) 13.00 12.48 - 27.77 0.4968 times
Fri 31 December 2021 12.89 (-31.07%) 18.75 10.77 - 25.50 0.4556 times
Thu 31 December 2020 18.70 (0%) 15.65 9.27 - 22.79 0.7647 times
Sat 07 February 2026 (0%) - 0 times

Indicator Analysis of IbexHoldings

Tomorrow's movement Prediction of Ibex Holdings IBEX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 36.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ibex Holdings IBEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ibex Holdings IBEX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 20 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 2 points

Upper Bollinger band is at 41 and lower is at 35, while middle bands are at 36 and 39

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IbexHoldings (IBEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IbexHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IbexHoldings in short term and the sell signal is strong.

IbexHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IbexHoldings in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IbexHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.03 and IbexHoldings IBEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IbexHoldings IBEX stock. Volume based technical analysis of IbexHoldings IBEX stock is negative.

IbexHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ibex Holdings IBEX

DMA (daily moving average) of Ibex Holdings IBEX

DMA period DMA value
5 day DMA 35.28
12 day DMA 36.83
20 day DMA 37.28
35 day DMA 37.63
50 day DMA 37.2
100 day DMA 37.5
150 day DMA 34.96
200 day DMA 33.17

EMA (exponential moving average) of Ibex Holdings IBEX

EMA period EMA current EMA prev EMA prev2
5 day EMA35.2335.3635.94
12 day EMA36.2336.4636.87
20 day EMA36.7436.9237.2
35 day EMA36.8736.9837.14
50 day EMA36.8136.8836.99

SMA (simple moving average) of Ibex Holdings IBEX

SMA period SMA current SMA prev SMA prev2
5 day SMA35.2835.7336.33
12 day SMA36.8337.0537.3
20 day SMA37.2837.4337.62
35 day SMA37.6337.7237.8
50 day SMA37.237.2137.22
100 day SMA37.537.5437.61
150 day SMA34.9634.9334.9
200 day SMA33.1733.1133.06

Videos related to: IbexHoldings IBEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IbexHoldings IBEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top