IbexHoldings IBEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ibex Holdings IBEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do IBEX
- Forcast & Targets IBEX
- IBEX Experts view
- Tomorrow's Movement IBEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IbexHoldings
Strong intraday Stock price targets for IbexHoldings are 31.24 and 37.48
| Intraday Target 1 | 29.99 |
| Intraday Target 2 | 32.49 |
| Intraday Target 3 | 36.233333333333 |
| Intraday Target 4 | 38.73 |
| Intraday Target 5 | 42.47 |
Daily price and volume Ibex Holdings
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 34.98 (2.25%) | 37.93 | 33.74 - 39.98 | 1.8116 times | Thu 05 February 2026 | 34.21 (-0.75%) | 34.53 | 32.53 - 35.00 | 1.6739 times | Wed 04 February 2026 | 34.47 (-0.78%) | 34.70 | 33.00 - 35.30 | 1.4096 times | Tue 03 February 2026 | 34.74 (-8.63%) | 38.13 | 34.39 - 38.59 | 0.7432 times | Mon 02 February 2026 | 38.02 (2.2%) | 37.26 | 37.26 - 38.54 | 0.6509 times | Fri 30 January 2026 | 37.20 (-0.11%) | 36.92 | 36.92 - 37.73 | 0.7197 times | Thu 29 January 2026 | 37.24 (2.08%) | 36.56 | 35.62 - 37.24 | 0.7982 times | Wed 28 January 2026 | 36.48 (-4.1%) | 38.07 | 36.40 - 38.51 | 0.5361 times | Tue 27 January 2026 | 38.04 (-3.06%) | 39.24 | 37.94 - 39.24 | 0.504 times | Mon 26 January 2026 | 39.24 (1.61%) | 38.78 | 38.36 - 40.53 | 1.1528 times | Fri 23 January 2026 | 38.62 (-0.28%) | 38.46 | 38.06 - 39.00 | 0.5836 times |
Weekly price and charts IbexHoldings
Strong weekly Stock price targets for IbexHoldings IBEX are 30.03 and 37.48
| Weekly Target 1 | 28.38 |
| Weekly Target 2 | 31.68 |
| Weekly Target 3 | 35.83 |
| Weekly Target 4 | 39.13 |
| Weekly Target 5 | 43.28 |
Weekly price and volumes for Ibex Holdings
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 34.98 (-5.97%) | 37.26 | 32.53 - 39.98 | 2.2285 times | Fri 30 January 2026 | 37.20 (-3.68%) | 38.78 | 35.62 - 40.53 | 1.3149 times | Fri 23 January 2026 | 38.62 (1.47%) | 37.75 | 37.02 - 39.00 | 0.9942 times | Fri 16 January 2026 | 38.06 (-0.13%) | 37.90 | 37.26 - 39.24 | 0.8525 times | Fri 09 January 2026 | 38.11 (4.93%) | 36.33 | 36.00 - 38.46 | 0.7624 times | Fri 02 January 2026 | 36.32 (-5.59%) | 38.43 | 36.14 - 39.49 | 0.6578 times | Fri 26 December 2025 | 38.47 (1.21%) | 38.39 | 38.35 - 39.50 | 0.5388 times | Fri 19 December 2025 | 38.01 (0.85%) | 37.92 | 37.13 - 38.92 | 1.0621 times | Fri 12 December 2025 | 37.69 (2.47%) | 36.97 | 35.89 - 38.61 | 0.7482 times | Fri 05 December 2025 | 36.78 (4.52%) | 34.87 | 34.65 - 36.94 | 0.8406 times | Fri 28 November 2025 | 35.19 (1.24%) | 34.91 | 34.60 - 35.65 | 0.4287 times |
Monthly price and charts IbexHoldings
Strong monthly Stock price targets for IbexHoldings IBEX are 30.03 and 37.48
| Monthly Target 1 | 28.38 |
| Monthly Target 2 | 31.68 |
| Monthly Target 3 | 35.83 |
| Monthly Target 4 | 39.13 |
| Monthly Target 5 | 43.28 |
Monthly price and volumes Ibex Holdings
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 34.98 (-5.97%) | 37.26 | 32.53 - 39.98 | 0.4604 times | Fri 30 January 2026 | 37.20 (-2.57%) | 38.18 | 35.62 - 40.53 | 0.852 times | Wed 31 December 2025 | 38.18 (8.5%) | 34.87 | 34.65 - 39.50 | 0.7536 times | Fri 28 November 2025 | 35.19 (-5.83%) | 37.59 | 33.79 - 40.17 | 0.5853 times | Fri 31 October 2025 | 37.37 (-7.77%) | 40.49 | 35.70 - 40.78 | 0.9801 times | Tue 30 September 2025 | 40.52 (37.22%) | 29.29 | 28.66 - 42.99 | 2.0387 times | Fri 29 August 2025 | 29.53 (-0.14%) | 29.29 | 27.25 - 30.34 | 0.7124 times | Thu 31 July 2025 | 29.57 (1.62%) | 29.07 | 28.99 - 31.31 | 0.8752 times | Mon 30 June 2025 | 29.10 (1.08%) | 28.77 | 27.29 - 30.25 | 1.182 times | Fri 30 May 2025 | 28.79 (14.98%) | 25.24 | 24.53 - 32.08 | 1.5602 times | Wed 30 April 2025 | 25.04 (2.83%) | 24.24 | 21.64 - 25.22 | 1.0601 times |
Yearly price and charts IbexHoldings
Strong yearly Stock price targets for IbexHoldings IBEX are 29.76 and 37.76
| Yearly Target 1 | 28.01 |
| Yearly Target 2 | 31.5 |
| Yearly Target 3 | 36.013333333333 |
| Yearly Target 4 | 39.5 |
| Yearly Target 5 | 44.01 |
Yearly price and volumes Ibex Holdings
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 34.98 (-8.38%) | 38.18 | 32.53 - 40.53 | 0.2152 times | Wed 31 December 2025 | 38.18 (77.66%) | 21.70 | 20.18 - 42.99 | 2.3871 times | Tue 31 December 2024 | 21.49 (13.05%) | 19.00 | 13.00 - 21.96 | 1.2078 times | Fri 29 December 2023 | 19.01 (-23.5%) | 25.14 | 11.45 - 31.40 | 1.4728 times | Fri 30 December 2022 | 24.85 (92.79%) | 13.00 | 12.48 - 27.77 | 0.4968 times | Fri 31 December 2021 | 12.89 (-31.07%) | 18.75 | 10.77 - 25.50 | 0.4556 times | Thu 31 December 2020 | 18.70 (0%) | 15.65 | 9.27 - 22.79 | 0.7647 times | Sat 07 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IbexHoldings
Tomorrow's movement Prediction of Ibex Holdings IBEX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 36.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ibex Holdings IBEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ibex Holdings IBEX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 20 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 35, while middle bands are at 36 and 39
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IbexHoldings (IBEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IbexHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IbexHoldings in short term and the sell signal is strong.
IbexHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IbexHoldings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IbexHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.03 and IbexHoldings IBEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IbexHoldings IBEX stock. Volume based technical analysis of IbexHoldings IBEX stock is negative.
IbexHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ibex Holdings IBEX
DMA (daily moving average) of Ibex Holdings IBEX
| DMA period | DMA value |
| 5 day DMA | 35.28 |
| 12 day DMA | 36.83 |
| 20 day DMA | 37.28 |
| 35 day DMA | 37.63 |
| 50 day DMA | 37.2 |
| 100 day DMA | 37.5 |
| 150 day DMA | 34.96 |
| 200 day DMA | 33.17 |
EMA (exponential moving average) of Ibex Holdings IBEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.23 | 35.36 | 35.94 |
| 12 day EMA | 36.23 | 36.46 | 36.87 |
| 20 day EMA | 36.74 | 36.92 | 37.2 |
| 35 day EMA | 36.87 | 36.98 | 37.14 |
| 50 day EMA | 36.81 | 36.88 | 36.99 |
SMA (simple moving average) of Ibex Holdings IBEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.28 | 35.73 | 36.33 |
| 12 day SMA | 36.83 | 37.05 | 37.3 |
| 20 day SMA | 37.28 | 37.43 | 37.62 |
| 35 day SMA | 37.63 | 37.72 | 37.8 |
| 50 day SMA | 37.2 | 37.21 | 37.22 |
| 100 day SMA | 37.5 | 37.54 | 37.61 |
| 150 day SMA | 34.96 | 34.93 | 34.9 |
| 200 day SMA | 33.17 | 33.11 | 33.06 |


