Munafa Stock Market Course + Intraday & FNO calls 
IbexHoldings IBEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ibex Holdings IBEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do IBEX
- Forcast & Targets IBEX
- IBEX Experts view
- Tomorrow's Movement IBEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IbexHoldings
Strong intraday Stock price targets for IbexHoldings are 28.77 and 29.67
| Intraday Target 1 | 28.08 |
| Intraday Target 2 | 28.56 |
| Intraday Target 3 | 28.983333333333 |
| Intraday Target 4 | 29.46 |
| Intraday Target 5 | 29.88 |
Daily price and volume Ibex Holdings
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 29.03 (0.45%) | 28.56 | 28.51 - 29.41 | 0.9321 times | Fri 27 February 2026 | 28.90 (-0.89%) | 28.59 | 28.36 - 29.14 | 0.8443 times | Thu 26 February 2026 | 29.16 (2.71%) | 28.43 | 28.43 - 29.40 | 0.7293 times | Wed 25 February 2026 | 28.39 (2.23%) | 27.82 | 27.53 - 28.43 | 0.6803 times | Tue 24 February 2026 | 27.77 (0%) | 27.67 | 27.47 - 28.31 | 0.9592 times | Mon 23 February 2026 | 27.77 (-6.02%) | 29.23 | 27.61 - 29.23 | 1.571 times | Fri 20 February 2026 | 29.55 (0%) | 29.54 | 28.94 - 29.87 | 0.9448 times | Thu 19 February 2026 | 29.55 (-1.43%) | 29.57 | 29.03 - 30.05 | 1.0082 times | Wed 18 February 2026 | 29.98 (0.54%) | 29.82 | 29.54 - 30.32 | 0.8527 times | Tue 17 February 2026 | 29.82 (-0.93%) | 30.03 | 29.35 - 30.70 | 1.478 times | Fri 13 February 2026 | 30.10 (0%) | 29.76 | 29.10 - 30.40 | 1.0978 times |
Weekly price and charts IbexHoldings
Strong weekly Stock price targets for IbexHoldings IBEX are 28.77 and 29.67
| Weekly Target 1 | 28.08 |
| Weekly Target 2 | 28.56 |
| Weekly Target 3 | 28.983333333333 |
| Weekly Target 4 | 29.46 |
| Weekly Target 5 | 29.88 |
Weekly price and volumes for Ibex Holdings
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 29.03 (0.45%) | 28.56 | 28.51 - 29.41 | 0.1945 times | Fri 27 February 2026 | 28.90 (-2.2%) | 29.23 | 27.47 - 29.40 | 0.9983 times | Fri 20 February 2026 | 29.55 (-1.83%) | 30.03 | 28.94 - 30.70 | 0.8939 times | Fri 13 February 2026 | 30.10 (0%) | 29.76 | 29.10 - 30.40 | 0.2291 times | Fri 13 February 2026 | 30.10 (-13.95%) | 34.78 | 28.97 - 34.78 | 1.9492 times | Fri 06 February 2026 | 34.98 (-5.97%) | 37.26 | 32.53 - 39.98 | 2.0773 times | Fri 30 January 2026 | 37.20 (-3.68%) | 38.78 | 35.62 - 40.53 | 1.2256 times | Fri 23 January 2026 | 38.62 (1.47%) | 37.75 | 37.02 - 39.00 | 0.9267 times | Fri 16 January 2026 | 38.06 (-0.13%) | 37.90 | 37.26 - 39.24 | 0.7946 times | Fri 09 January 2026 | 38.11 (4.93%) | 36.33 | 36.00 - 38.46 | 0.7107 times | Fri 02 January 2026 | 36.32 (-5.59%) | 38.43 | 36.14 - 39.49 | 0.6132 times |
Monthly price and charts IbexHoldings
Strong monthly Stock price targets for IbexHoldings IBEX are 28.77 and 29.67
| Monthly Target 1 | 28.08 |
| Monthly Target 2 | 28.56 |
| Monthly Target 3 | 28.983333333333 |
| Monthly Target 4 | 29.46 |
| Monthly Target 5 | 29.88 |
Monthly price and volumes Ibex Holdings
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 29.03 (0.45%) | 28.56 | 28.51 - 29.41 | 0.0459 times | Fri 27 February 2026 | 28.90 (-22.31%) | 37.26 | 27.47 - 39.98 | 1.4519 times | Fri 30 January 2026 | 37.20 (-2.57%) | 38.18 | 35.62 - 40.53 | 0.9079 times | Wed 31 December 2025 | 38.18 (8.5%) | 34.87 | 34.65 - 39.50 | 0.803 times | Fri 28 November 2025 | 35.19 (-5.83%) | 37.59 | 33.79 - 40.17 | 0.6236 times | Fri 31 October 2025 | 37.37 (-7.77%) | 40.49 | 35.70 - 40.78 | 1.0443 times | Tue 30 September 2025 | 40.52 (37.22%) | 29.29 | 28.66 - 42.99 | 2.1723 times | Fri 29 August 2025 | 29.53 (-0.14%) | 29.29 | 27.25 - 30.34 | 0.7591 times | Thu 31 July 2025 | 29.57 (1.62%) | 29.07 | 28.99 - 31.31 | 0.9326 times | Mon 30 June 2025 | 29.10 (1.08%) | 28.77 | 27.29 - 30.25 | 1.2595 times | Fri 30 May 2025 | 28.79 (14.98%) | 25.24 | 24.53 - 32.08 | 1.6624 times |
Yearly price and charts IbexHoldings
Strong yearly Stock price targets for IbexHoldings IBEX are 21.72 and 34.78
| Yearly Target 1 | 19.28 |
| Yearly Target 2 | 24.16 |
| Yearly Target 3 | 32.343333333333 |
| Yearly Target 4 | 37.22 |
| Yearly Target 5 | 45.4 |
Yearly price and volumes Ibex Holdings
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 29.03 (-23.97%) | 38.18 | 27.47 - 40.53 | 0.3622 times | Wed 31 December 2025 | 38.18 (77.66%) | 21.70 | 20.18 - 42.99 | 2.3354 times | Tue 31 December 2024 | 21.49 (13.05%) | 19.00 | 13.00 - 21.96 | 1.1816 times | Fri 29 December 2023 | 19.01 (-23.5%) | 25.14 | 11.45 - 31.40 | 1.4409 times | Fri 30 December 2022 | 24.85 (92.79%) | 13.00 | 12.48 - 27.77 | 0.486 times | Fri 31 December 2021 | 12.89 (-31.07%) | 18.75 | 10.77 - 25.50 | 0.4457 times | Thu 31 December 2020 | 18.70 (0%) | 15.65 | 9.27 - 22.79 | 0.7481 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of IbexHoldings
Tomorrow's movement Prediction of Ibex Holdings IBEX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ibex Holdings IBEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ibex Holdings IBEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 3 points
Upper Bollinger band is at 36 and lower is at 27, while middle bands are at 29 and 33
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IbexHoldings (IBEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IbexHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IbexHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IbexHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IbexHoldings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IbexHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.97 and IbexHoldings IBEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IbexHoldings IBEX stock. Volume based technical analysis of IbexHoldings IBEX stock is negative.
IbexHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ibex Holdings IBEX
DMA (daily moving average) of Ibex Holdings IBEX
| DMA period | DMA value |
| 5 day DMA | 28.65 |
| 12 day DMA | 29.18 |
| 20 day DMA | 30.62 |
| 35 day DMA | 33.76 |
| 50 day DMA | 35.07 |
| 100 day DMA | 35.8 |
| 150 day DMA | 34.91 |
| 200 day DMA | 33.5 |
EMA (exponential moving average) of Ibex Holdings IBEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.9 | 28.83 | 28.79 |
| 12 day EMA | 29.57 | 29.67 | 29.81 |
| 20 day EMA | 30.77 | 30.95 | 31.17 |
| 35 day EMA | 32.54 | 32.75 | 32.98 |
| 50 day EMA | 34.65 | 34.88 | 35.12 |
SMA (simple moving average) of Ibex Holdings IBEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.65 | 28.4 | 28.53 |
| 12 day SMA | 29.18 | 29.24 | 29.35 |
| 20 day SMA | 30.62 | 31.07 | 31.49 |
| 35 day SMA | 33.76 | 34.02 | 34.28 |
| 50 day SMA | 35.07 | 35.24 | 35.42 |
| 100 day SMA | 35.8 | 35.88 | 35.97 |
| 150 day SMA | 34.91 | 34.92 | 34.92 |
| 200 day SMA | 33.5 | 33.49 | 33.49 |
Videos related to: IbexHoldings IBEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
