Munafa Stock Market Course + Intraday & FNO calls 
IbexHoldings IBEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ibex Holdings IBEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do IBEX
- Forcast & Targets IBEX
- IBEX Experts view
- Tomorrow's Movement IBEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IbexHoldings
Strong intraday Stock price targets for IbexHoldings are 32.69 and 33.77
| Intraday Target 1 | 32.34 |
| Intraday Target 2 | 32.78 |
| Intraday Target 3 | 33.416666666667 |
| Intraday Target 4 | 33.86 |
| Intraday Target 5 | 34.5 |
Daily price and volume Ibex Holdings
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 33.23 (1.87%) | 33.23 | 32.97 - 34.05 | 0.9014 times | Mon 06 July 2026 | 32.62 (1.53%) | 32.20 | 31.98 - 32.82 | 0.7968 times | Thu 02 July 2026 | 32.13 (1.68%) | 31.71 | 31.58 - 32.31 | 0.6532 times | Wed 01 July 2026 | 31.60 (4.05%) | 30.49 | 30.15 - 32.00 | 0.7561 times | Tue 30 June 2026 | 30.37 (0.8%) | 30.12 | 29.78 - 30.52 | 0.7545 times | Mon 29 June 2026 | 30.13 (0.17%) | 30.22 | 29.91 - 30.53 | 0.6914 times | Fri 26 June 2026 | 30.08 (3.33%) | 29.24 | 29.20 - 30.28 | 2.1821 times | Thu 25 June 2026 | 29.11 (-2.71%) | 29.84 | 28.90 - 29.90 | 0.9819 times | Wed 24 June 2026 | 29.92 (1.05%) | 29.57 | 29.22 - 30.20 | 0.7835 times | Tue 23 June 2026 | 29.61 (0.44%) | 29.50 | 29.21 - 30.14 | 1.499 times | Mon 22 June 2026 | 29.48 (-2.45%) | 29.92 | 28.72 - 30.19 | 1.3421 times |
Weekly price and charts IbexHoldings
Strong weekly Stock price targets for IbexHoldings IBEX are 32.61 and 34.68
| Weekly Target 1 | 31.02 |
| Weekly Target 2 | 32.12 |
| Weekly Target 3 | 33.086666666667 |
| Weekly Target 4 | 34.19 |
| Weekly Target 5 | 35.16 |
Weekly price and volumes for Ibex Holdings
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 33.23 (3.42%) | 32.20 | 31.98 - 34.05 | 0.3932 times | Thu 02 July 2026 | 32.13 (6.82%) | 30.22 | 29.78 - 32.31 | 0.6612 times | Fri 26 June 2026 | 30.08 (-0.46%) | 29.92 | 28.72 - 30.28 | 1.572 times | Thu 18 June 2026 | 30.22 (-2.26%) | 31.31 | 29.20 - 31.68 | 1.3285 times | Fri 12 June 2026 | 30.92 (3.27%) | 30.11 | 29.91 - 31.39 | 0.8268 times | Fri 05 June 2026 | 29.94 (-5.37%) | 31.64 | 29.43 - 32.37 | 0.985 times | Fri 29 May 2026 | 31.64 (-1.19%) | 32.14 | 30.62 - 32.58 | 0.6627 times | Fri 22 May 2026 | 32.02 (4.78%) | 30.69 | 30.01 - 32.71 | 0.9614 times | Fri 15 May 2026 | 30.56 (-5.47%) | 32.04 | 29.08 - 33.49 | 1.2823 times | Fri 08 May 2026 | 32.33 (14.44%) | 28.14 | 27.68 - 33.59 | 1.3269 times | Fri 01 May 2026 | 28.25 (-0.21%) | 28.19 | 27.26 - 28.55 | 1.1103 times |
Monthly price and charts IbexHoldings
Strong monthly Stock price targets for IbexHoldings IBEX are 31.69 and 35.59
| Monthly Target 1 | 28.58 |
| Monthly Target 2 | 30.9 |
| Monthly Target 3 | 32.476666666667 |
| Monthly Target 4 | 34.8 |
| Monthly Target 5 | 36.38 |
Monthly price and volumes Ibex Holdings
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 33.23 (9.42%) | 30.49 | 30.15 - 34.05 | 0.1723 times | Tue 30 June 2026 | 30.37 (-4.01%) | 31.64 | 28.72 - 32.37 | 1.2088 times | Fri 29 May 2026 | 31.64 (14.02%) | 27.61 | 27.61 - 33.59 | 1.0608 times | Thu 30 April 2026 | 27.75 (3.47%) | 27.00 | 26.37 - 30.43 | 1.0131 times | Tue 31 March 2026 | 26.82 (-7.2%) | 28.56 | 25.94 - 30.66 | 1.2966 times | Fri 27 February 2026 | 28.90 (-22.31%) | 37.26 | 27.47 - 39.98 | 1.5449 times | Fri 30 January 2026 | 37.20 (-2.57%) | 38.18 | 35.62 - 40.53 | 1.0034 times | Wed 31 December 2025 | 38.18 (8.5%) | 34.87 | 34.65 - 39.50 | 0.8875 times | Fri 28 November 2025 | 35.19 (-5.83%) | 37.59 | 33.79 - 40.17 | 0.6892 times | Fri 31 October 2025 | 37.37 (-7.77%) | 40.49 | 35.70 - 40.78 | 1.1234 times | Tue 30 September 2025 | 40.52 (37.22%) | 29.29 | 28.66 - 42.99 | 2.4009 times |
Yearly price and charts IbexHoldings
Strong yearly Stock price targets for IbexHoldings IBEX are 22.29 and 36.88
| Yearly Target 1 | 18.64 |
| Yearly Target 2 | 25.94 |
| Yearly Target 3 | 33.233333333333 |
| Yearly Target 4 | 40.53 |
| Yearly Target 5 | 47.82 |
Yearly price and volumes Ibex Holdings
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 33.23 (-12.96%) | 38.18 | 25.94 - 40.53 | 0.9241 times | Wed 31 December 2025 | 38.18 (77.66%) | 21.70 | 20.18 - 42.99 | 2.1448 times | Tue 31 December 2024 | 21.49 (13.05%) | 19.00 | 13.00 - 21.96 | 1.081 times | Fri 29 December 2023 | 19.01 (-23.5%) | 25.14 | 11.45 - 31.40 | 1.3105 times | Fri 30 December 2022 | 24.85 (92.79%) | 13.00 | 12.48 - 27.77 | 0.4385 times | Fri 31 December 2021 | 12.89 (-31.07%) | 18.75 | 10.77 - 25.50 | 0.4059 times | Thu 31 December 2020 | 18.70 (0%) | 15.65 | 9.27 - 22.79 | 0.6953 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IbexHoldings
Tomorrow's movement Prediction of Ibex Holdings IBEX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ibex Holdings IBEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IbexHoldings (IBEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IbexHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IbexHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IbexHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IbexHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IbexHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.66 and IbexHoldings IBEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IbexHoldings IBEX stock. Volume based technical analysis of IbexHoldings IBEX stock is negative.
IbexHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ibex Holdings IBEX
DMA (daily moving average) of Ibex Holdings IBEX
| DMA period | DMA value |
| 5 day DMA | 31.99 |
| 12 day DMA | 30.71 |
| 20 day DMA | 30.71 |
| 35 day DMA | 30.94 |
| 50 day DMA | 30.49 |
| 100 day DMA | 29.56 |
| 150 day DMA | 32.09 |
| 200 day DMA | 33.51 |
EMA (exponential moving average) of Ibex Holdings IBEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.15 | 31.61 | 31.1 |
| 12 day EMA | 31.29 | 30.94 | 30.64 |
| 20 day EMA | 31 | 30.77 | 30.57 |
| 35 day EMA | 30.63 | 30.48 | 30.35 |
| 50 day EMA | 30.49 | 30.38 | 30.29 |
SMA (simple moving average) of Ibex Holdings IBEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.99 | 31.37 | 30.86 |
| 12 day SMA | 30.71 | 30.48 | 30.36 |
| 20 day SMA | 30.71 | 30.55 | 30.41 |
| 35 day SMA | 30.94 | 30.85 | 30.79 |
| 50 day SMA | 30.49 | 30.38 | 30.3 |
| 100 day SMA | 29.56 | 29.56 | 29.58 |
| 150 day SMA | 32.09 | 32.11 | 32.12 |
| 200 day SMA | 33.51 | 33.54 | 33.58 |
Videos related to: IbexHoldings IBEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
