ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IbexHoldings IBEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ibex Holdings IBEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IbexHoldings

Strong intraday Stock price targets for IbexHoldings are 28.75 and 29.59

Intraday Target 128.09
Intraday Target 228.56
Intraday Target 328.93
Intraday Target 429.4
Intraday Target 529.77

Daily price and volume Ibex Holdings

Date Closing Open Range Volume
Wed 15 April 2026 29.03 (2.07%) 28.46 28.46 - 29.30 0.8749 times
Tue 14 April 2026 28.44 (-0.11%) 28.43 28.40 - 28.84 0.7416 times
Mon 13 April 2026 28.47 (3.56%) 27.37 27.35 - 28.47 1.0346 times
Fri 10 April 2026 27.49 (-1.08%) 27.79 27.04 - 28.10 1.1922 times
Thu 09 April 2026 27.79 (-0.68%) 27.93 27.34 - 27.99 0.8488 times
Wed 08 April 2026 27.98 (0.72%) 28.52 27.69 - 28.91 0.7836 times
Tue 07 April 2026 27.78 (0.62%) 27.51 27.29 - 27.80 0.9694 times
Mon 06 April 2026 27.61 (-0.32%) 27.70 27.55 - 27.95 0.977 times
Thu 02 April 2026 27.70 (0.54%) 27.13 26.69 - 27.75 1.2053 times
Wed 01 April 2026 27.55 (2.72%) 27.00 26.37 - 27.60 1.3726 times
Tue 31 March 2026 26.82 (0.11%) 26.98 26.43 - 27.25 1.7019 times

 Daily chart IbexHoldings

Weekly price and charts IbexHoldings

Strong weekly Stock price targets for IbexHoldings IBEX are 28.19 and 30.14

Weekly Target 126.61
Weekly Target 227.82
Weekly Target 328.56
Weekly Target 429.77
Weekly Target 530.51

Weekly price and volumes for Ibex Holdings

Date Closing Open Range Volume
Wed 15 April 2026 29.03 (5.6%) 27.37 27.35 - 29.30 0.4938 times
Fri 10 April 2026 27.49 (-0.76%) 27.70 27.04 - 28.91 0.8887 times
Thu 02 April 2026 27.70 (4.92%) 26.54 26.09 - 27.75 1.0964 times
Fri 27 March 2026 26.40 (-5.51%) 28.03 25.94 - 28.92 1.7525 times
Fri 20 March 2026 27.94 (-2.38%) 28.91 27.93 - 29.82 0.6647 times
Fri 13 March 2026 28.62 (-6.23%) 29.80 28.39 - 30.28 1.0832 times
Fri 06 March 2026 30.52 (5.61%) 28.56 28.51 - 30.66 1.5857 times
Fri 27 February 2026 28.90 (-2.2%) 29.23 27.47 - 29.40 1.146 times
Fri 20 February 2026 29.55 (-1.83%) 30.03 28.94 - 30.70 1.0261 times
Fri 13 February 2026 30.10 (0%) 29.76 29.10 - 30.40 0.263 times
Fri 13 February 2026 30.10 (-13.95%) 34.78 28.97 - 34.78 2.2374 times

 weekly chart IbexHoldings

Monthly price and charts IbexHoldings

Strong monthly Stock price targets for IbexHoldings IBEX are 27.7 and 30.63

Monthly Target 125.3
Monthly Target 227.17
Monthly Target 328.233333333333
Monthly Target 430.1
Monthly Target 531.16

Monthly price and volumes Ibex Holdings

Date Closing Open Range Volume
Wed 15 April 2026 29.03 (8.24%) 27.00 26.37 - 29.30 0.3738 times
Tue 31 March 2026 26.82 (-7.2%) 28.56 25.94 - 30.66 1.1445 times
Fri 27 February 2026 28.90 (-22.31%) 37.26 27.47 - 39.98 1.4163 times
Fri 30 January 2026 37.20 (-2.57%) 38.18 35.62 - 40.53 0.8856 times
Wed 31 December 2025 38.18 (8.5%) 34.87 34.65 - 39.50 0.7833 times
Fri 28 November 2025 35.19 (-5.83%) 37.59 33.79 - 40.17 0.6083 times
Fri 31 October 2025 37.37 (-7.77%) 40.49 35.70 - 40.78 1.0187 times
Tue 30 September 2025 40.52 (37.22%) 29.29 28.66 - 42.99 2.1191 times
Fri 29 August 2025 29.53 (-0.14%) 29.29 27.25 - 30.34 0.7405 times
Thu 31 July 2025 29.57 (1.62%) 29.07 28.99 - 31.31 0.9097 times
Mon 30 June 2025 29.10 (1.08%) 28.77 27.29 - 30.25 1.2286 times

 monthly chart IbexHoldings

Yearly price and charts IbexHoldings

Strong yearly Stock price targets for IbexHoldings IBEX are 20.19 and 34.78

Yearly Target 117.24
Yearly Target 223.14
Yearly Target 331.833333333333
Yearly Target 437.73
Yearly Target 546.42

Yearly price and volumes Ibex Holdings

Date Closing Open Range Volume
Wed 15 April 2026 29.03 (-23.97%) 38.18 25.94 - 40.53 0.571 times
Wed 31 December 2025 38.18 (77.66%) 21.70 20.18 - 42.99 2.2619 times
Tue 31 December 2024 21.49 (13.05%) 19.00 13.00 - 21.96 1.1445 times
Fri 29 December 2023 19.01 (-23.5%) 25.14 11.45 - 31.40 1.3956 times
Fri 30 December 2022 24.85 (92.79%) 13.00 12.48 - 27.77 0.4707 times
Fri 31 December 2021 12.89 (-31.07%) 18.75 10.77 - 25.50 0.4317 times
Thu 31 December 2020 18.70 (0%) 15.65 9.27 - 22.79 0.7246 times
Thu 16 April 2026 (0%) - 0 times

Indicator Analysis of IbexHoldings

Tomorrow's movement Prediction of Ibex Holdings IBEX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 28.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ibex Holdings IBEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ibex Holdings IBEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ibex Holdings IBEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.2

Munafa value: 70 as on Wed 15 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 27 and 29

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IbexHoldings (IBEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IbexHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IbexHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IbexHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IbexHoldings in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IbexHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.93 and IbexHoldings IBEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IbexHoldings IBEX stock. Volume based technical analysis of IbexHoldings IBEX stock is negative.

IbexHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ibex Holdings IBEX

DMA (daily moving average) of Ibex Holdings IBEX

DMA period DMA value
5 day DMA 28.24
12 day DMA 27.79
20 day DMA 27.74
35 day DMA 28.34
50 day DMA 29.22
100 day DMA 33.21
150 day DMA 34.75
200 day DMA 33.43

EMA (exponential moving average) of Ibex Holdings IBEX

EMA period EMA current EMA prev EMA prev2
5 day EMA28.428.0927.92
12 day EMA28.0627.8827.78
20 day EMA28.1628.0728.03
35 day EMA28.8828.8728.9
50 day EMA29.7929.8229.88

SMA (simple moving average) of Ibex Holdings IBEX

SMA period SMA current SMA prev SMA prev2
5 day SMA28.2428.0327.9
12 day SMA27.7927.5727.42
20 day SMA27.7427.7327.74
35 day SMA28.3428.328.33
50 day SMA29.2229.429.57
100 day SMA33.2133.2833.34
150 day SMA34.7534.7534.76
200 day SMA33.4333.4233.43

Videos related to: IbexHoldings IBEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IbexHoldings IBEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top