IbexHoldings IBEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ibex Holdings IBEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do IBEX
- Forcast & Targets IBEX
- IBEX Experts view
- Tomorrow's Movement IBEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IbexHoldings
Strong intraday Stock price targets for IbexHoldings are 27.5 and 28.28
| Intraday Target 1 | 27.3 |
| Intraday Target 2 | 27.7 |
| Intraday Target 3 | 28.076666666667 |
| Intraday Target 4 | 28.48 |
| Intraday Target 5 | 28.86 |
Daily price and volume Ibex Holdings
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 28.11 (-0.85%) | 28.35 | 27.67 - 28.45 | 0.9592 times | Tue 05 May 2026 | 28.35 (1.58%) | 28.03 | 27.74 - 28.52 | 0.8214 times | Mon 04 May 2026 | 27.91 (-1.2%) | 28.14 | 27.79 - 30.58 | 0.5816 times | Fri 01 May 2026 | 28.25 (1.8%) | 27.61 | 27.61 - 28.44 | 0.9127 times | Thu 30 April 2026 | 27.75 (-0.68%) | 27.81 | 27.26 - 27.84 | 0.9798 times | Wed 29 April 2026 | 27.94 (-0.75%) | 27.99 | 27.52 - 28.50 | 1.2527 times | Tue 28 April 2026 | 28.15 (1.7%) | 27.73 | 27.70 - 28.30 | 1.0326 times | Mon 27 April 2026 | 27.68 (-2.23%) | 28.19 | 27.66 - 28.55 | 0.9914 times | Fri 24 April 2026 | 28.31 (1.94%) | 27.71 | 27.50 - 28.41 | 1.7233 times | Thu 23 April 2026 | 27.77 (-2.11%) | 28.12 | 27.38 - 28.70 | 0.7453 times | Wed 22 April 2026 | 28.37 (1%) | 28.26 | 28.07 - 28.78 | 0.7033 times |
Weekly price and charts IbexHoldings
Strong weekly Stock price targets for IbexHoldings IBEX are 26.44 and 29.35
| Weekly Target 1 | 25.88 |
| Weekly Target 2 | 26.99 |
| Weekly Target 3 | 28.786666666667 |
| Weekly Target 4 | 29.9 |
| Weekly Target 5 | 31.7 |
Weekly price and volumes for Ibex Holdings
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 28.11 (-0.5%) | 28.14 | 27.67 - 30.58 | 0.4904 times | Fri 01 May 2026 | 28.25 (-0.21%) | 28.19 | 27.26 - 28.55 | 1.073 times | Fri 24 April 2026 | 28.31 (-4.74%) | 29.68 | 27.38 - 29.95 | 1.0563 times | Fri 17 April 2026 | 29.72 (8.11%) | 27.37 | 27.35 - 30.43 | 0.8922 times | Fri 10 April 2026 | 27.49 (-0.76%) | 27.70 | 27.04 - 28.91 | 0.8154 times | Thu 02 April 2026 | 27.70 (4.92%) | 26.54 | 26.09 - 27.75 | 1.006 times | Fri 27 March 2026 | 26.40 (-5.51%) | 28.03 | 25.94 - 28.92 | 1.608 times | Fri 20 March 2026 | 27.94 (-2.38%) | 28.91 | 27.93 - 29.82 | 0.6099 times | Fri 13 March 2026 | 28.62 (-6.23%) | 29.80 | 28.39 - 30.28 | 0.9939 times | Fri 06 March 2026 | 30.52 (5.61%) | 28.56 | 28.51 - 30.66 | 1.4549 times | Fri 27 February 2026 | 28.90 (-2.2%) | 29.23 | 27.47 - 29.40 | 1.0515 times |
Monthly price and charts IbexHoldings
Strong monthly Stock price targets for IbexHoldings IBEX are 27.86 and 30.83
| Monthly Target 1 | 25.8 |
| Monthly Target 2 | 26.95 |
| Monthly Target 3 | 28.766666666667 |
| Monthly Target 4 | 29.92 |
| Monthly Target 5 | 31.74 |
Monthly price and volumes Ibex Holdings
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 28.11 (1.3%) | 27.61 | 27.61 - 30.58 | 0.1524 times | Thu 30 April 2026 | 27.75 (3.47%) | 27.00 | 26.37 - 30.43 | 0.9163 times | Tue 31 March 2026 | 26.82 (-7.2%) | 28.56 | 25.94 - 30.66 | 1.1727 times | Fri 27 February 2026 | 28.90 (-22.31%) | 37.26 | 27.47 - 39.98 | 1.4513 times | Fri 30 January 2026 | 37.20 (-2.57%) | 38.18 | 35.62 - 40.53 | 0.9075 times | Wed 31 December 2025 | 38.18 (8.5%) | 34.87 | 34.65 - 39.50 | 0.8026 times | Fri 28 November 2025 | 35.19 (-5.83%) | 37.59 | 33.79 - 40.17 | 0.6233 times | Fri 31 October 2025 | 37.37 (-7.77%) | 40.49 | 35.70 - 40.78 | 1.0439 times | Tue 30 September 2025 | 40.52 (37.22%) | 29.29 | 28.66 - 42.99 | 2.1714 times | Fri 29 August 2025 | 29.53 (-0.14%) | 29.29 | 27.25 - 30.34 | 0.7588 times | Thu 31 July 2025 | 29.57 (1.62%) | 29.07 | 28.99 - 31.31 | 0.9322 times |
Yearly price and charts IbexHoldings
Strong yearly Stock price targets for IbexHoldings IBEX are 19.73 and 34.32
| Yearly Target 1 | 16.94 |
| Yearly Target 2 | 22.52 |
| Yearly Target 3 | 31.526666666667 |
| Yearly Target 4 | 37.11 |
| Yearly Target 5 | 46.12 |
Yearly price and volumes Ibex Holdings
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 28.11 (-26.38%) | 38.18 | 25.94 - 40.53 | 0.6616 times | Wed 31 December 2025 | 38.18 (77.66%) | 21.70 | 20.18 - 42.99 | 2.2301 times | Tue 31 December 2024 | 21.49 (13.05%) | 19.00 | 13.00 - 21.96 | 1.1283 times | Fri 29 December 2023 | 19.01 (-23.5%) | 25.14 | 11.45 - 31.40 | 1.3759 times | Fri 30 December 2022 | 24.85 (92.79%) | 13.00 | 12.48 - 27.77 | 0.4641 times | Fri 31 December 2021 | 12.89 (-31.07%) | 18.75 | 10.77 - 25.50 | 0.4256 times | Thu 31 December 2020 | 18.70 (0%) | 15.65 | 9.27 - 22.79 | 0.7144 times | Thu 07 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IbexHoldings
Tomorrow's movement Prediction of Ibex Holdings IBEX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ibex Holdings IBEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ibex Holdings IBEX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 28 and 29
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IbexHoldings (IBEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IbexHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IbexHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IbexHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IbexHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IbexHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.04 and IbexHoldings IBEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IbexHoldings IBEX stock. Volume based technical analysis of IbexHoldings IBEX stock is negative.
IbexHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ibex Holdings IBEX
DMA (daily moving average) of Ibex Holdings IBEX
| DMA period | DMA value |
| 5 day DMA | 28.07 |
| 12 day DMA | 28.06 |
| 20 day DMA | 28.29 |
| 35 day DMA | 27.98 |
| 50 day DMA | 28.33 |
| 100 day DMA | 32.14 |
| 150 day DMA | 33.64 |
| 200 day DMA | 33.31 |
EMA (exponential moving average) of Ibex Holdings IBEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.12 | 28.12 | 28.01 |
| 12 day EMA | 28.14 | 28.14 | 28.1 |
| 20 day EMA | 28.16 | 28.16 | 28.14 |
| 35 day EMA | 28.31 | 28.32 | 28.32 |
| 50 day EMA | 28.38 | 28.39 | 28.39 |
SMA (simple moving average) of Ibex Holdings IBEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.07 | 28.04 | 28 |
| 12 day SMA | 28.06 | 28.11 | 28.22 |
| 20 day SMA | 28.29 | 28.29 | 28.26 |
| 35 day SMA | 27.98 | 28 | 28.01 |
| 50 day SMA | 28.33 | 28.32 | 28.34 |
| 100 day SMA | 32.14 | 32.22 | 32.3 |
| 150 day SMA | 33.64 | 33.72 | 33.81 |
| 200 day SMA | 33.31 | 33.32 | 33.32 |


