ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IbexHoldings IBEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ibex Holdings IBEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IbexHoldings

Strong intraday Stock price targets for IbexHoldings are 26.35 and 27.89

Intraday Target 126.08
Intraday Target 226.61
Intraday Target 327.62
Intraday Target 428.15
Intraday Target 529.16

Daily price and volume Ibex Holdings

Date Closing Open Range Volume
Tue 24 March 2026 27.14 (-5.57%) 28.63 27.09 - 28.63 1.0938 times
Mon 23 March 2026 28.74 (2.86%) 28.03 28.01 - 28.92 2.7471 times
Fri 20 March 2026 27.94 (-2.38%) 28.62 27.93 - 28.62 0.8083 times
Thu 19 March 2026 28.62 (-1.11%) 28.55 28.33 - 29.08 0.3266 times
Tue 17 March 2026 28.94 (0.31%) 28.71 28.71 - 29.82 0.8179 times
Mon 16 March 2026 28.85 (0.8%) 28.91 28.51 - 29.19 0.9321 times
Fri 13 March 2026 28.62 (-0.24%) 28.66 28.39 - 28.89 0.9541 times
Thu 12 March 2026 28.69 (-2.08%) 29.05 28.44 - 29.54 0.8293 times
Wed 11 March 2026 29.30 (0.45%) 29.06 28.84 - 29.43 0.6949 times
Tue 10 March 2026 29.17 (-2.41%) 29.64 28.66 - 29.65 0.7959 times
Mon 09 March 2026 29.89 (-2.06%) 29.80 29.42 - 30.28 1.4267 times

 Daily chart IbexHoldings

Weekly price and charts IbexHoldings

Strong weekly Stock price targets for IbexHoldings IBEX are 26.2 and 28.03

Weekly Target 125.89
Weekly Target 226.51
Weekly Target 327.716666666667
Weekly Target 428.34
Weekly Target 529.55

Weekly price and volumes for Ibex Holdings

Date Closing Open Range Volume
Tue 24 March 2026 27.14 (-2.86%) 28.03 27.09 - 28.92 0.6978 times
Fri 20 March 2026 27.94 (-2.38%) 28.91 27.93 - 29.82 0.5241 times
Fri 13 March 2026 28.62 (-6.23%) 29.80 28.39 - 30.28 0.8541 times
Fri 06 March 2026 30.52 (5.61%) 28.56 28.51 - 30.66 1.2503 times
Fri 27 February 2026 28.90 (-2.2%) 29.23 27.47 - 29.40 0.9036 times
Fri 20 February 2026 29.55 (-1.83%) 30.03 28.94 - 30.70 0.8091 times
Fri 13 February 2026 30.10 (0%) 29.76 29.10 - 30.40 0.2073 times
Fri 13 February 2026 30.10 (-13.95%) 34.78 28.97 - 34.78 1.7642 times
Fri 06 February 2026 34.98 (-5.97%) 37.26 32.53 - 39.98 1.8801 times
Fri 30 January 2026 37.20 (-3.68%) 38.78 35.62 - 40.53 1.1093 times
Fri 23 January 2026 38.62 (1.47%) 37.75 37.02 - 39.00 0.8388 times

 weekly chart IbexHoldings

Monthly price and charts IbexHoldings

Strong monthly Stock price targets for IbexHoldings IBEX are 25.33 and 28.9

Monthly Target 124.73
Monthly Target 225.93
Monthly Target 328.296666666667
Monthly Target 429.5
Monthly Target 531.87

Monthly price and volumes Ibex Holdings

Date Closing Open Range Volume
Tue 24 March 2026 27.14 (-6.09%) 28.56 27.09 - 30.66 0.802 times
Fri 27 February 2026 28.90 (-22.31%) 37.26 27.47 - 39.98 1.3416 times
Fri 30 January 2026 37.20 (-2.57%) 38.18 35.62 - 40.53 0.8389 times
Wed 31 December 2025 38.18 (8.5%) 34.87 34.65 - 39.50 0.742 times
Fri 28 November 2025 35.19 (-5.83%) 37.59 33.79 - 40.17 0.5762 times
Fri 31 October 2025 37.37 (-7.77%) 40.49 35.70 - 40.78 0.965 times
Tue 30 September 2025 40.52 (37.22%) 29.29 28.66 - 42.99 2.0073 times
Fri 29 August 2025 29.53 (-0.14%) 29.29 27.25 - 30.34 0.7014 times
Thu 31 July 2025 29.57 (1.62%) 29.07 28.99 - 31.31 0.8617 times
Mon 30 June 2025 29.10 (1.08%) 28.77 27.29 - 30.25 1.1638 times
Fri 30 May 2025 28.79 (14.98%) 25.24 24.53 - 32.08 1.5361 times

 monthly chart IbexHoldings

Yearly price and charts IbexHoldings

Strong yearly Stock price targets for IbexHoldings IBEX are 20.4 and 33.84

Yearly Target 118.15
Yearly Target 222.64
Yearly Target 331.586666666667
Yearly Target 436.08
Yearly Target 545.03

Yearly price and volumes Ibex Holdings

Date Closing Open Range Volume
Tue 24 March 2026 27.14 (-28.92%) 38.18 27.09 - 40.53 0.4775 times
Wed 31 December 2025 38.18 (77.66%) 21.70 20.18 - 42.99 2.2948 times
Tue 31 December 2024 21.49 (13.05%) 19.00 13.00 - 21.96 1.1611 times
Fri 29 December 2023 19.01 (-23.5%) 25.14 11.45 - 31.40 1.4159 times
Fri 30 December 2022 24.85 (92.79%) 13.00 12.48 - 27.77 0.4776 times
Fri 31 December 2021 12.89 (-31.07%) 18.75 10.77 - 25.50 0.438 times
Thu 31 December 2020 18.70 (0%) 15.65 9.27 - 22.79 0.7351 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of IbexHoldings

Tomorrow's movement Prediction of Ibex Holdings IBEX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ibex Holdings IBEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ibex Holdings IBEX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IbexHoldings (IBEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IbexHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IbexHoldings in short term but the buy signal is initial and weak.

IbexHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IbexHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IbexHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.58 and IbexHoldings IBEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IbexHoldings IBEX stock. Volume based technical analysis of IbexHoldings IBEX stock is negative.

IbexHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ibex Holdings IBEX

DMA (daily moving average) of Ibex Holdings IBEX

DMA period DMA value
5 day DMA 28.28
12 day DMA 28.87
20 day DMA 28.92
35 day DMA 29.93
50 day DMA 32.33
100 day DMA 34.58
150 day DMA 34.93
200 day DMA 33.52

EMA (exponential moving average) of Ibex Holdings IBEX

EMA period EMA current EMA prev EMA prev2
5 day EMA28.1228.6128.55
12 day EMA28.6428.9128.94
20 day EMA29.1829.429.47
35 day EMA30.831.0231.15
50 day EMA32.3632.5732.73

SMA (simple moving average) of Ibex Holdings IBEX

SMA period SMA current SMA prev SMA prev2
5 day SMA28.2828.6228.59
12 day SMA28.8729.1229.19
20 day SMA28.9228.9528.99
35 day SMA29.9330.2430.48
50 day SMA32.3332.5532.74
100 day SMA34.5834.6834.78
150 day SMA34.9334.9434.94
200 day SMA33.5233.5333.53

Videos related to: IbexHoldings IBEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IbexHoldings IBEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top