Munafa Stock Market Course + Intraday & FNO calls 
IbexHoldings IBEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ibex Holdings IBEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do IBEX
- Forcast & Targets IBEX
- IBEX Experts view
- Tomorrow's Movement IBEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IbexHoldings
Strong intraday Stock price targets for IbexHoldings are 35.22 and 36.26
| Intraday Target 1 | 34.45 |
| Intraday Target 2 | 34.95 |
| Intraday Target 3 | 35.493333333333 |
| Intraday Target 4 | 35.99 |
| Intraday Target 5 | 36.53 |
Daily price and volume Ibex Holdings
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 35.44 (1.87%) | 35.20 | 35.00 - 36.04 | 1.1504 times | Mon 17 August 2026 | 34.79 (-2.9%) | 35.54 | 34.40 - 36.00 | 0.9167 times | Fri 14 August 2026 | 35.83 (-0.44%) | 36.03 | 35.34 - 36.07 | 0.6326 times | Thu 13 August 2026 | 35.99 (2.45%) | 35.49 | 35.12 - 36.31 | 1.0276 times | Wed 12 August 2026 | 35.13 (-4.25%) | 36.44 | 34.92 - 36.90 | 1.7082 times | Tue 11 August 2026 | 36.69 (-0.86%) | 37.07 | 36.63 - 37.67 | 0.7845 times | Mon 10 August 2026 | 37.01 (-0.64%) | 36.86 | 36.67 - 37.28 | 1.0056 times | Fri 07 August 2026 | 37.25 (0.78%) | 36.70 | 36.69 - 37.37 | 1.0371 times | Thu 06 August 2026 | 36.96 (1.71%) | 36.45 | 36.31 - 37.00 | 0.8529 times | Wed 05 August 2026 | 36.34 (0.22%) | 36.57 | 35.78 - 36.57 | 0.8844 times | Tue 04 August 2026 | 36.26 (1.31%) | 35.66 | 35.05 - 36.56 | 0.6444 times |
Weekly price and charts IbexHoldings
Strong weekly Stock price targets for IbexHoldings IBEX are 34.1 and 35.74
| Weekly Target 1 | 33.65 |
| Weekly Target 2 | 34.55 |
| Weekly Target 3 | 35.293333333333 |
| Weekly Target 4 | 36.19 |
| Weekly Target 5 | 36.93 |
Weekly price and volumes for Ibex Holdings
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 35.44 (-1.09%) | 35.54 | 34.40 - 36.04 | 0.5347 times | Fri 14 August 2026 | 35.83 (-3.81%) | 36.86 | 34.92 - 37.67 | 1.3345 times | Fri 07 August 2026 | 37.25 (5.4%) | 35.54 | 34.26 - 37.37 | 1.1118 times | Fri 31 July 2026 | 35.34 (5.62%) | 33.51 | 33.51 - 37.01 | 0.8178 times | Fri 24 July 2026 | 33.46 (-5.45%) | 35.40 | 32.10 - 35.78 | 0.9284 times | Fri 17 July 2026 | 35.39 (6.85%) | 33.14 | 33.14 - 36.17 | 0.9337 times | Fri 10 July 2026 | 33.12 (3.08%) | 32.20 | 31.83 - 34.05 | 0.5672 times | Thu 02 July 2026 | 32.13 (6.82%) | 30.22 | 29.78 - 32.31 | 0.7002 times | Fri 26 June 2026 | 30.08 (-0.46%) | 29.92 | 28.72 - 30.28 | 1.6648 times | Thu 18 June 2026 | 30.22 (-2.26%) | 31.31 | 29.20 - 31.68 | 1.4069 times | Fri 12 June 2026 | 30.92 (3.27%) | 30.11 | 29.91 - 31.39 | 0.8757 times |
Monthly price and charts IbexHoldings
Strong monthly Stock price targets for IbexHoldings IBEX are 33.15 and 36.56
| Monthly Target 1 | 32.38 |
| Monthly Target 2 | 33.91 |
| Monthly Target 3 | 35.79 |
| Monthly Target 4 | 37.32 |
| Monthly Target 5 | 39.2 |
Monthly price and volumes Ibex Holdings
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 35.44 (0.28%) | 35.54 | 34.26 - 37.67 | 0.6615 times | Fri 31 July 2026 | 35.34 (16.36%) | 30.49 | 30.15 - 37.01 | 0.7973 times | Tue 30 June 2026 | 30.37 (-4.01%) | 31.64 | 28.72 - 32.37 | 1.1861 times | Fri 29 May 2026 | 31.64 (14.02%) | 27.61 | 27.61 - 33.59 | 1.041 times | Thu 30 April 2026 | 27.75 (3.47%) | 27.00 | 26.37 - 30.43 | 0.9941 times | Tue 31 March 2026 | 26.82 (-7.2%) | 28.56 | 25.94 - 30.66 | 1.2723 times | Fri 27 February 2026 | 28.90 (-22.31%) | 37.26 | 27.47 - 39.98 | 1.5159 times | Fri 30 January 2026 | 37.20 (-2.57%) | 38.18 | 35.62 - 40.53 | 0.9846 times | Wed 31 December 2025 | 38.18 (8.5%) | 34.87 | 34.65 - 39.50 | 0.8709 times | Fri 28 November 2025 | 35.19 (-5.83%) | 37.59 | 33.79 - 40.17 | 0.6763 times | Fri 31 October 2025 | 37.37 (-7.77%) | 40.49 | 35.70 - 40.78 | 1.1024 times |
Yearly price and charts IbexHoldings
Strong yearly Stock price targets for IbexHoldings IBEX are 23.4 and 37.99
| Yearly Target 1 | 19.38 |
| Yearly Target 2 | 27.41 |
| Yearly Target 3 | 33.97 |
| Yearly Target 4 | 42 |
| Yearly Target 5 | 48.56 |
Yearly price and volumes Ibex Holdings
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 35.44 (-7.18%) | 38.18 | 25.94 - 40.53 | 1.0652 times | Wed 31 December 2025 | 38.18 (77.66%) | 21.70 | 20.18 - 42.99 | 2.095 times | Tue 31 December 2024 | 21.49 (13.05%) | 19.00 | 13.00 - 21.96 | 1.0559 times | Fri 29 December 2023 | 19.01 (-23.5%) | 25.14 | 11.45 - 31.40 | 1.28 times | Fri 30 December 2022 | 24.85 (92.79%) | 13.00 | 12.48 - 27.77 | 0.4283 times | Fri 31 December 2021 | 12.89 (-31.07%) | 18.75 | 10.77 - 25.50 | 0.3964 times | Thu 31 December 2020 | 18.70 (0%) | 15.65 | 9.27 - 22.79 | 0.6791 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of IbexHoldings
Tomorrow's movement Prediction of Ibex Holdings IBEX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 35.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ibex Holdings IBEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 33, while middle bands are at 35 and 37
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IbexHoldings (IBEX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IbexHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IbexHoldings in short term but the sell signal is initial and weak.
IbexHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IbexHoldings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IbexHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.06 and IbexHoldings IBEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IbexHoldings IBEX stock. Volume based technical analysis of IbexHoldings IBEX stock is negative.
IbexHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ibex Holdings IBEX
DMA (daily moving average) of Ibex Holdings IBEX
| DMA period | DMA value |
| 5 day DMA | 35.44 |
| 12 day DMA | 36.12 |
| 20 day DMA | 35.52 |
| 35 day DMA | 34.65 |
| 50 day DMA | 33.34 |
| 100 day DMA | 31.36 |
| 150 day DMA | 31.67 |
| 200 day DMA | 32.95 |
EMA (exponential moving average) of Ibex Holdings IBEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.55 | 35.61 | 36.02 |
| 12 day EMA | 35.71 | 35.76 | 35.94 |
| 20 day EMA | 35.42 | 35.42 | 35.49 |
| 35 day EMA | 34.43 | 34.37 | 34.35 |
| 50 day EMA | 33.35 | 33.26 | 33.2 |
SMA (simple moving average) of Ibex Holdings IBEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.44 | 35.69 | 36.13 |
| 12 day SMA | 36.12 | 36.12 | 36.17 |
| 20 day SMA | 35.52 | 35.49 | 35.51 |
| 35 day SMA | 34.65 | 34.5 | 34.37 |
| 50 day SMA | 33.34 | 33.23 | 33.13 |
| 100 day SMA | 31.36 | 31.28 | 31.2 |
| 150 day SMA | 31.67 | 31.68 | 31.7 |
| 200 day SMA | 32.95 | 32.97 | 32.99 |
Videos related to: IbexHoldings IBEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
