Munafa Stock Market Course + Intraday & FNO calls 
IbexHoldings IBEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ibex Holdings IBEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do IBEX
- Forcast & Targets IBEX
- IBEX Experts view
- Tomorrow's Movement IBEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IbexHoldings
Strong intraday Stock price targets for IbexHoldings are 45.56 and 46.18
| Intraday Target 1 | 45.1 |
| Intraday Target 2 | 45.39 |
| Intraday Target 3 | 45.716666666667 |
| Intraday Target 4 | 46.01 |
| Intraday Target 5 | 46.34 |
Daily price and volume Ibex Holdings
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 45.69 (0.09%) | 45.64 | 45.42 - 46.04 | 1.0114 times | Fri 16 October 2026 | 45.65 (-0.57%) | 46.41 | 45.00 - 47.32 | 1.0587 times | Thu 15 October 2026 | 45.91 (2.59%) | 45.25 | 45.25 - 46.21 | 0.976 times | Wed 14 October 2026 | 44.75 (-1.15%) | 45.15 | 44.22 - 45.84 | 1.7746 times | Tue 13 October 2026 | 45.27 (1.21%) | 45.13 | 45.13 - 45.78 | 0.993 times | Mon 12 October 2026 | 44.73 (0.47%) | 44.66 | 44.64 - 45.30 | 0.8249 times | Fri 09 October 2026 | 44.52 (0.27%) | 44.28 | 44.21 - 45.02 | 0.888 times | Thu 08 October 2026 | 44.40 (2.87%) | 43.18 | 43.13 - 44.46 | 0.9484 times | Wed 07 October 2026 | 43.16 (-0.07%) | 43.06 | 43.06 - 43.68 | 0.8551 times | Tue 06 October 2026 | 43.19 (-0.32%) | 43.44 | 43.01 - 43.78 | 0.6699 times | Mon 05 October 2026 | 43.33 (-0.57%) | 43.89 | 43.24 - 44.46 | 1.018 times |
Weekly price and charts IbexHoldings
Strong weekly Stock price targets for IbexHoldings IBEX are 45.56 and 46.18
| Weekly Target 1 | 45.1 |
| Weekly Target 2 | 45.39 |
| Weekly Target 3 | 45.716666666667 |
| Weekly Target 4 | 46.01 |
| Weekly Target 5 | 46.34 |
Weekly price and volumes for Ibex Holdings
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 45.69 (0.09%) | 45.64 | 45.42 - 46.04 | 0.136 times | Fri 16 October 2026 | 45.65 (2.54%) | 44.66 | 44.22 - 47.32 | 0.7565 times | Fri 09 October 2026 | 44.52 (2.16%) | 43.89 | 43.01 - 45.02 | 0.5887 times | Fri 02 October 2026 | 43.58 (-2.13%) | 44.08 | 42.94 - 44.79 | 0.8223 times | Fri 25 September 2026 | 44.53 (10.77%) | 40.36 | 40.05 - 45.28 | 1.3572 times | Fri 18 September 2026 | 40.20 (1.01%) | 40.00 | 39.10 - 41.91 | 2.2557 times | Fri 11 September 2026 | 39.80 (1.61%) | 38.79 | 32.00 - 40.00 | 1.4345 times | Fri 04 September 2026 | 39.17 (2.75%) | 37.76 | 37.35 - 39.86 | 0.9537 times | Fri 28 August 2026 | 38.12 (4.27%) | 36.62 | 36.36 - 38.75 | 0.7717 times | Fri 21 August 2026 | 36.56 (2.04%) | 35.54 | 34.00 - 36.97 | 0.9237 times | Fri 14 August 2026 | 35.83 (-3.81%) | 36.86 | 34.92 - 37.67 | 1.1577 times |
Monthly price and charts IbexHoldings
Strong monthly Stock price targets for IbexHoldings IBEX are 44.32 and 48.7
| Monthly Target 1 | 40.94 |
| Monthly Target 2 | 43.31 |
| Monthly Target 3 | 45.316666666667 |
| Monthly Target 4 | 47.69 |
| Monthly Target 5 | 49.7 |
Monthly price and volumes Ibex Holdings
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 45.69 (5.62%) | 43.26 | 42.94 - 47.32 | 0.4137 times | Wed 30 September 2026 | 43.26 (12.48%) | 38.14 | 32.00 - 45.28 | 1.4874 times | Mon 31 August 2026 | 38.46 (8.83%) | 35.54 | 34.00 - 38.84 | 0.9457 times | Fri 31 July 2026 | 35.34 (16.36%) | 30.49 | 30.15 - 37.01 | 0.732 times | Tue 30 June 2026 | 30.37 (-4.01%) | 31.64 | 28.72 - 32.37 | 1.089 times | Fri 29 May 2026 | 31.64 (14.02%) | 27.61 | 27.61 - 33.59 | 0.9557 times | Thu 30 April 2026 | 27.75 (3.47%) | 27.00 | 26.37 - 30.43 | 0.9127 times | Tue 31 March 2026 | 26.82 (-7.2%) | 28.56 | 25.94 - 30.66 | 1.1681 times | Fri 27 February 2026 | 28.90 (-22.31%) | 37.26 | 27.47 - 39.98 | 1.3918 times | Fri 30 January 2026 | 37.20 (-2.57%) | 38.18 | 35.62 - 40.53 | 0.9039 times | Wed 31 December 2025 | 38.18 (8.5%) | 34.87 | 34.65 - 39.50 | 0.7995 times |
Yearly price and charts IbexHoldings
Strong yearly Stock price targets for IbexHoldings IBEX are 35.82 and 57.2
| Yearly Target 1 | 18.27 |
| Yearly Target 2 | 31.98 |
| Yearly Target 3 | 39.65 |
| Yearly Target 4 | 53.36 |
| Yearly Target 5 | 61.03 |
Yearly price and volumes Ibex Holdings
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 45.69 (19.67%) | 38.18 | 25.94 - 47.32 | 1.3148 times | Wed 31 December 2025 | 38.18 (77.66%) | 21.70 | 20.18 - 42.99 | 2.0069 times | Tue 31 December 2024 | 21.49 (13.05%) | 19.00 | 13.00 - 21.96 | 1.0115 times | Fri 29 December 2023 | 19.01 (-23.5%) | 25.14 | 11.45 - 31.40 | 1.2262 times | Fri 30 December 2022 | 24.85 (92.79%) | 13.00 | 12.48 - 27.77 | 0.4103 times | Fri 31 December 2021 | 12.89 (-31.07%) | 18.75 | 10.77 - 25.50 | 0.3798 times | Thu 31 December 2020 | 18.70 (0%) | 15.65 | 9.27 - 22.79 | 0.6505 times | Tue 20 October 2026 | (0%) | - | 0 times |
Indicator Analysis of IbexHoldings
Tomorrow's movement Prediction of Ibex Holdings IBEX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 44.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ibex Holdings IBEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ibex Holdings IBEX is strongly bullish. It has broken a strong resistance of 44 and is expected to move up further.
Munafa value: 75 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 42, while middle bands are at 43 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IbexHoldings (IBEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IbexHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IbexHoldings in short term and the buy signal is strong.
IbexHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IbexHoldings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IbexHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.81 and IbexHoldings IBEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IbexHoldings IBEX stock. Volume based technical analysis of IbexHoldings IBEX stock is negative.
IbexHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ibex Holdings IBEX
DMA (daily moving average) of Ibex Holdings IBEX
| DMA period | DMA value |
| 5 day DMA | 45.45 |
| 12 day DMA | 44.52 |
| 20 day DMA | 44.07 |
| 35 day DMA | 42 |
| 50 day DMA | 40.31 |
| 100 day DMA | 36.49 |
| 150 day DMA | 33.98 |
| 200 day DMA | 33.89 |
EMA (exponential moving average) of Ibex Holdings IBEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.4 | 45.26 | 45.06 |
| 12 day EMA | 44.66 | 44.47 | 44.26 |
| 20 day EMA | 43.81 | 43.61 | 43.39 |
| 35 day EMA | 42.21 | 42 | 41.79 |
| 50 day EMA | 40.51 | 40.3 | 40.08 |
SMA (simple moving average) of Ibex Holdings IBEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.45 | 45.26 | 45.04 |
| 12 day SMA | 44.52 | 44.4 | 44.2 |
| 20 day SMA | 44.07 | 43.81 | 43.54 |
| 35 day SMA | 42 | 41.78 | 41.54 |
| 50 day SMA | 40.31 | 40.14 | 39.96 |
| 100 day SMA | 36.49 | 36.34 | 36.21 |
| 150 day SMA | 33.98 | 33.87 | 33.76 |
| 200 day SMA | 33.89 | 33.85 | 33.82 |
Videos related to: IbexHoldings IBEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
