HycroftMining HYMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hycroft Mining HYMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do HYMC
- Forcast & Targets HYMC
- HYMC Experts view
- Tomorrow's Movement HYMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HYMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HycroftMining
Strong intraday Stock price targets for HycroftMining are 31.57 and 32.93
| Intraday Target 1 | 31.32 |
| Intraday Target 2 | 31.81 |
| Intraday Target 3 | 32.683333333333 |
| Intraday Target 4 | 33.17 |
| Intraday Target 5 | 34.04 |
Daily price and volume Hycroft Mining
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 32.29 (-3%) | 33.56 | 32.20 - 33.56 | 0.4391 times | Thu 21 May 2026 | 33.29 (-2.26%) | 33.62 | 32.26 - 34.23 | 1.0639 times | Wed 20 May 2026 | 34.06 (2.62%) | 34.18 | 32.50 - 34.48 | 0.8304 times | Tue 19 May 2026 | 33.19 (-4.79%) | 34.00 | 31.34 - 35.50 | 1.2683 times | Mon 18 May 2026 | 34.86 (-3.54%) | 35.56 | 34.13 - 37.30 | 0.6532 times | Fri 15 May 2026 | 36.14 (-8.18%) | 38.40 | 35.54 - 38.40 | 0.8362 times | Thu 14 May 2026 | 39.36 (-9.79%) | 43.00 | 39.22 - 43.00 | 1.2767 times | Wed 13 May 2026 | 43.63 (-3.39%) | 44.55 | 42.75 - 46.30 | 1.0117 times | Tue 12 May 2026 | 45.16 (3.25%) | 41.77 | 40.70 - 45.40 | 0.7544 times | Mon 11 May 2026 | 43.74 (13.79%) | 39.94 | 39.94 - 45.64 | 1.8663 times | Fri 08 May 2026 | 38.44 (-1.13%) | 39.63 | 37.86 - 41.21 | 0.7838 times |
Weekly price and charts HycroftMining
Strong weekly Stock price targets for HycroftMining HYMC are 28.84 and 34.8
| Weekly Target 1 | 27.68 |
| Weekly Target 2 | 29.99 |
| Weekly Target 3 | 33.643333333333 |
| Weekly Target 4 | 35.95 |
| Weekly Target 5 | 39.6 |
Weekly price and volumes for Hycroft Mining
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 32.29 (-10.65%) | 35.56 | 31.34 - 37.30 | 0.8369 times | Fri 15 May 2026 | 36.14 (-5.98%) | 39.94 | 35.54 - 46.30 | 1.13 times | Fri 08 May 2026 | 38.44 (-0.75%) | 37.40 | 35.02 - 43.20 | 0.8699 times | Fri 01 May 2026 | 38.73 (1.76%) | 37.77 | 33.24 - 38.86 | 0.8259 times | Fri 24 April 2026 | 38.06 (-13.83%) | 43.84 | 36.16 - 44.83 | 0.8974 times | Fri 17 April 2026 | 44.17 (17.79%) | 37.19 | 37.10 - 45.80 | 0.9062 times | Fri 10 April 2026 | 37.50 (4.2%) | 35.81 | 33.88 - 41.65 | 0.9594 times | Thu 02 April 2026 | 35.99 (8.93%) | 32.66 | 29.81 - 37.67 | 0.8914 times | Fri 27 March 2026 | 33.04 (10.21%) | 30.51 | 29.58 - 36.97 | 1.2441 times | Fri 20 March 2026 | 29.98 (-20.96%) | 39.02 | 29.21 - 41.68 | 1.4387 times | Fri 13 March 2026 | 37.93 (-2.19%) | 38.00 | 36.00 - 46.66 | 1.4772 times |
Monthly price and charts HycroftMining
Strong monthly Stock price targets for HycroftMining HYMC are 24.34 and 39.3
| Monthly Target 1 | 21.68 |
| Monthly Target 2 | 26.99 |
| Monthly Target 3 | 36.643333333333 |
| Monthly Target 4 | 41.95 |
| Monthly Target 5 | 51.6 |
Monthly price and volumes Hycroft Mining
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 32.29 (-11.44%) | 36.46 | 31.34 - 46.30 | 0.6178 times | Thu 30 April 2026 | 36.46 (3.58%) | 34.95 | 31.80 - 45.80 | 0.7625 times | Tue 31 March 2026 | 35.20 (-30.12%) | 50.17 | 29.21 - 55.75 | 1.4215 times | Fri 27 February 2026 | 50.37 (35.04%) | 35.41 | 30.81 - 52.28 | 1.5864 times | Fri 30 January 2026 | 37.30 (56.85%) | 24.53 | 22.35 - 58.73 | 1.9668 times | Wed 31 December 2025 | 23.78 (103.25%) | 12.39 | 10.84 - 29.80 | 1.6149 times | Fri 28 November 2025 | 11.70 (53.95%) | 7.84 | 7.07 - 11.85 | 0.518 times | Fri 31 October 2025 | 7.60 (22.58%) | 6.29 | 5.92 - 9.75 | 0.7777 times | Tue 30 September 2025 | 6.20 (36.26%) | 4.66 | 4.58 - 7.18 | 0.5007 times | Fri 29 August 2025 | 4.55 (39.57%) | 3.28 | 3.24 - 4.56 | 0.2338 times | Thu 31 July 2025 | 3.26 (4.15%) | 3.16 | 2.93 - 4.14 | 0.2276 times |
Yearly price and charts HycroftMining
Strong yearly Stock price targets for HycroftMining HYMC are 27.32 and 63.7
| Yearly Target 1 | 1.41 |
| Yearly Target 2 | 16.85 |
| Yearly Target 3 | 37.79 |
| Yearly Target 4 | 53.23 |
| Yearly Target 5 | 74.17 |
Yearly price and volumes Hycroft Mining
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 32.29 (35.79%) | 24.53 | 22.35 - 58.73 | 0.4144 times | Wed 31 December 2025 | 23.78 (976.02%) | 2.26 | 2.00 - 29.80 | 0.3005 times | Tue 31 December 2024 | 2.21 (-9.8%) | 2.50 | 1.87 - 4.65 | 0.0875 times | Fri 29 December 2023 | 2.45 (362.26%) | 0.55 | 0.18 - 2.98 | 0.8586 times | Fri 30 December 2022 | 0.53 (-13.11%) | 0.65 | 0.28 - 3.10 | 5.2353 times | Fri 31 December 2021 | 0.61 (-92.23%) | 7.90 | 0.60 - 8.32 | 0.0826 times | Thu 31 December 2020 | 7.85 (0%) | 12.50 | 6.68 - 16.17 | 0.0211 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of HycroftMining
Tomorrow's movement Prediction of Hycroft Mining HYMC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 36.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hycroft Mining HYMC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hycroft Mining HYMC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 4 points
Upper Bollinger band is at 45 and lower is at 31, while middle bands are at 34 and 41
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HycroftMining (HYMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HycroftMining stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HycroftMining in short term and the sell signal is strong.
HycroftMining Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HycroftMining in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HycroftMining is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.3 and HycroftMining HYMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HycroftMining HYMC stock. Volume based technical analysis of HycroftMining HYMC stock is negative.
HycroftMining Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hycroft Mining HYMC
DMA (daily moving average) of Hycroft Mining HYMC
| DMA period | DMA value |
| 5 day DMA | 33.54 |
| 12 day DMA | 37.75 |
| 20 day DMA | 37.37 |
| 35 day DMA | 38.28 |
| 50 day DMA | 37.2 |
| 100 day DMA | 38.03 |
| 150 day DMA | 29.09 |
| 200 day DMA | 23.16 |
EMA (exponential moving average) of Hycroft Mining HYMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34 | 34.85 | 35.63 |
| 12 day EMA | 36.07 | 36.76 | 37.39 |
| 20 day EMA | 36.97 | 37.46 | 37.9 |
| 35 day EMA | 37.24 | 37.53 | 37.78 |
| 50 day EMA | 37.19 | 37.39 | 37.56 |
SMA (simple moving average) of Hycroft Mining HYMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.54 | 34.31 | 35.52 |
| 12 day SMA | 37.75 | 38.38 | 38.55 |
| 20 day SMA | 37.37 | 37.66 | 37.89 |
| 35 day SMA | 38.28 | 38.38 | 38.43 |
| 50 day SMA | 37.2 | 37.4 | 37.63 |
| 100 day SMA | 38.03 | 37.96 | 37.88 |
| 150 day SMA | 29.09 | 28.93 | 28.76 |
| 200 day SMA | 23.16 | 23.02 | 22.87 |


