ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HycroftMining HYMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hycroft Mining HYMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets HycroftMining

Strong intraday Stock price targets for HycroftMining are 32.11 and 35.24

Intraday Target 129.65
Intraday Target 231.44
Intraday Target 332.783333333333
Intraday Target 434.57
Intraday Target 535.91

Daily price and volume Hycroft Mining

Date Closing Open Range Volume
Tue 24 March 2026 33.22 (3.26%) 31.53 31.00 - 34.13 0.7112 times
Mon 23 March 2026 32.17 (7.3%) 30.51 29.58 - 32.83 1.2372 times
Fri 20 March 2026 29.98 (-5.57%) 33.20 29.21 - 33.21 0.988 times
Thu 19 March 2026 31.75 (-21.14%) 34.30 29.85 - 36.20 1.7667 times
Tue 17 March 2026 40.26 (2.39%) 39.74 38.66 - 41.68 0.6205 times
Mon 16 March 2026 39.32 (3.66%) 39.02 37.76 - 41.18 1.0502 times
Fri 13 March 2026 37.93 (-5.46%) 39.75 36.96 - 40.62 0.9636 times
Thu 12 March 2026 40.12 (-5.62%) 42.41 39.51 - 42.41 0.6432 times
Wed 11 March 2026 42.51 (-5.22%) 43.90 41.30 - 45.00 0.5639 times
Tue 10 March 2026 44.85 (10.41%) 41.85 41.79 - 46.66 1.4556 times
Mon 09 March 2026 40.62 (4.74%) 38.00 36.00 - 41.48 0.9176 times

 Daily chart HycroftMining

Weekly price and charts HycroftMining

Strong weekly Stock price targets for HycroftMining HYMC are 31.4 and 35.95

Weekly Target 127.76
Weekly Target 230.49
Weekly Target 332.31
Weekly Target 435.04
Weekly Target 536.86

Weekly price and volumes for Hycroft Mining

Date Closing Open Range Volume
Tue 24 March 2026 33.22 (10.81%) 30.51 29.58 - 34.13 0.3673 times
Fri 20 March 2026 29.98 (-20.96%) 39.02 29.21 - 41.68 0.8342 times
Fri 13 March 2026 37.93 (-2.19%) 38.00 36.00 - 46.66 0.8565 times
Fri 06 March 2026 38.78 (-23.01%) 50.17 38.40 - 55.75 1.3325 times
Fri 27 February 2026 50.37 (22.64%) 42.21 39.20 - 52.28 1.2206 times
Fri 20 February 2026 41.07 (15.53%) 34.06 30.81 - 46.26 1.2085 times
Fri 13 February 2026 35.55 (0%) 33.69 33.50 - 38.50 0.2044 times
Fri 13 February 2026 35.55 (2.78%) 35.23 33.01 - 38.85 0.8731 times
Fri 06 February 2026 34.59 (-7.27%) 35.41 31.18 - 44.20 1.219 times
Fri 30 January 2026 37.30 (-26.28%) 53.64 35.40 - 58.73 1.8839 times
Fri 23 January 2026 50.60 (46.07%) 36.79 35.33 - 51.47 1.4078 times

 weekly chart HycroftMining

Monthly price and charts HycroftMining

Strong monthly Stock price targets for HycroftMining HYMC are 17.95 and 44.49

Monthly Target 112.85
Monthly Target 223.04
Monthly Target 339.393333333333
Monthly Target 449.58
Monthly Target 565.93

Monthly price and volumes Hycroft Mining

Date Closing Open Range Volume
Tue 24 March 2026 33.22 (-34.05%) 50.17 29.21 - 55.75 1.3145 times
Fri 27 February 2026 50.37 (35.04%) 35.41 30.81 - 52.28 1.8321 times
Fri 30 January 2026 37.30 (56.85%) 24.53 22.35 - 58.73 2.1737 times
Wed 31 December 2025 23.78 (103.25%) 12.39 10.84 - 29.80 1.7848 times
Fri 28 November 2025 11.70 (53.95%) 7.84 7.07 - 11.85 0.5725 times
Fri 31 October 2025 7.60 (22.58%) 6.29 5.92 - 9.75 0.8961 times
Tue 30 September 2025 6.20 (36.26%) 4.66 4.58 - 7.18 0.5534 times
Fri 29 August 2025 4.55 (39.57%) 3.28 3.24 - 4.56 0.2766 times
Thu 31 July 2025 3.26 (4.15%) 3.16 2.93 - 4.14 0.2516 times
Mon 30 June 2025 3.13 (2.29%) 3.15 3.01 - 4.70 0.3447 times
Fri 30 May 2025 3.06 (-11.3%) 3.43 2.71 - 3.56 0.1118 times

 monthly chart HycroftMining

Yearly price and charts HycroftMining

Strong yearly Stock price targets for HycroftMining HYMC are 27.79 and 64.17

Yearly Target 11.72
Yearly Target 217.47
Yearly Target 338.1
Yearly Target 453.85
Yearly Target 574.48

Yearly price and volumes Hycroft Mining

Date Closing Open Range Volume
Tue 24 March 2026 33.22 (39.7%) 24.53 22.35 - 58.73 0.3142 times
Wed 31 December 2025 23.78 (976.02%) 2.26 2.00 - 29.80 0.3054 times
Tue 31 December 2024 2.21 (-9.8%) 2.50 1.87 - 4.65 0.089 times
Fri 29 December 2023 2.45 (362.26%) 0.55 0.18 - 2.98 0.8739 times
Fri 30 December 2022 0.53 (-13.11%) 0.65 0.28 - 3.10 5.3117 times
Fri 31 December 2021 0.61 (-92.23%) 7.90 0.60 - 8.32 0.0847 times
Thu 31 December 2020 7.85 (0%) 12.50 6.68 - 16.17 0.0212 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of HycroftMining

Tomorrow's movement Prediction of Hycroft Mining HYMC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 36.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hycroft Mining HYMC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hycroft Mining HYMC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 43 and price is deviating by 7 points

Upper Bollinger band is at 56 and lower is at 29, while middle bands are at 36 and 49

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HycroftMining (HYMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HycroftMining stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HycroftMining in short term and the sell signal is strong.

HycroftMining Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HycroftMining in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HycroftMining is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.7 and HycroftMining HYMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HycroftMining HYMC stock. Volume based technical analysis of HycroftMining HYMC stock is negative.

HycroftMining Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hycroft Mining HYMC

DMA (daily moving average) of Hycroft Mining HYMC

DMA period DMA value
5 day DMA 33.48
12 day DMA 37.63
20 day DMA 42.01
35 day DMA 40.15
50 day DMA 40.58
100 day DMA 27.53
150 day DMA 20.44
200 day DMA 16.22

EMA (exponential moving average) of Hycroft Mining HYMC

EMA period EMA current EMA prev EMA prev2
5 day EMA33.7534.0234.94
12 day EMA36.9337.6138.6
20 day EMA38.5939.1639.9
35 day EMA39.3739.7340.17
50 day EMA38.8339.0639.34

SMA (simple moving average) of Hycroft Mining HYMC

SMA period SMA current SMA prev SMA prev2
5 day SMA33.4834.735.85
12 day SMA37.6338.2839.57
20 day SMA42.0142.4642.9
35 day SMA40.1540.240.35
50 day SMA40.5840.4640.34
100 day SMA27.5327.2827.03
150 day SMA20.4420.2420.05
200 day SMA16.2216.0715.93

Videos related to: HycroftMining HYMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HycroftMining HYMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top