ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HycroftMining HYMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hycroft Mining HYMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets HycroftMining

Strong intraday Stock price targets for HycroftMining are 31.57 and 32.93

Intraday Target 131.32
Intraday Target 231.81
Intraday Target 332.683333333333
Intraday Target 433.17
Intraday Target 534.04

Daily price and volume Hycroft Mining

Date Closing Open Range Volume
Fri 22 May 2026 32.29 (-3%) 33.56 32.20 - 33.56 0.4391 times
Thu 21 May 2026 33.29 (-2.26%) 33.62 32.26 - 34.23 1.0639 times
Wed 20 May 2026 34.06 (2.62%) 34.18 32.50 - 34.48 0.8304 times
Tue 19 May 2026 33.19 (-4.79%) 34.00 31.34 - 35.50 1.2683 times
Mon 18 May 2026 34.86 (-3.54%) 35.56 34.13 - 37.30 0.6532 times
Fri 15 May 2026 36.14 (-8.18%) 38.40 35.54 - 38.40 0.8362 times
Thu 14 May 2026 39.36 (-9.79%) 43.00 39.22 - 43.00 1.2767 times
Wed 13 May 2026 43.63 (-3.39%) 44.55 42.75 - 46.30 1.0117 times
Tue 12 May 2026 45.16 (3.25%) 41.77 40.70 - 45.40 0.7544 times
Mon 11 May 2026 43.74 (13.79%) 39.94 39.94 - 45.64 1.8663 times
Fri 08 May 2026 38.44 (-1.13%) 39.63 37.86 - 41.21 0.7838 times

 Daily chart HycroftMining

Weekly price and charts HycroftMining

Strong weekly Stock price targets for HycroftMining HYMC are 28.84 and 34.8

Weekly Target 127.68
Weekly Target 229.99
Weekly Target 333.643333333333
Weekly Target 435.95
Weekly Target 539.6

Weekly price and volumes for Hycroft Mining

Date Closing Open Range Volume
Fri 22 May 2026 32.29 (-10.65%) 35.56 31.34 - 37.30 0.8369 times
Fri 15 May 2026 36.14 (-5.98%) 39.94 35.54 - 46.30 1.13 times
Fri 08 May 2026 38.44 (-0.75%) 37.40 35.02 - 43.20 0.8699 times
Fri 01 May 2026 38.73 (1.76%) 37.77 33.24 - 38.86 0.8259 times
Fri 24 April 2026 38.06 (-13.83%) 43.84 36.16 - 44.83 0.8974 times
Fri 17 April 2026 44.17 (17.79%) 37.19 37.10 - 45.80 0.9062 times
Fri 10 April 2026 37.50 (4.2%) 35.81 33.88 - 41.65 0.9594 times
Thu 02 April 2026 35.99 (8.93%) 32.66 29.81 - 37.67 0.8914 times
Fri 27 March 2026 33.04 (10.21%) 30.51 29.58 - 36.97 1.2441 times
Fri 20 March 2026 29.98 (-20.96%) 39.02 29.21 - 41.68 1.4387 times
Fri 13 March 2026 37.93 (-2.19%) 38.00 36.00 - 46.66 1.4772 times

 weekly chart HycroftMining

Monthly price and charts HycroftMining

Strong monthly Stock price targets for HycroftMining HYMC are 24.34 and 39.3

Monthly Target 121.68
Monthly Target 226.99
Monthly Target 336.643333333333
Monthly Target 441.95
Monthly Target 551.6

Monthly price and volumes Hycroft Mining

Date Closing Open Range Volume
Fri 22 May 2026 32.29 (-11.44%) 36.46 31.34 - 46.30 0.6178 times
Thu 30 April 2026 36.46 (3.58%) 34.95 31.80 - 45.80 0.7625 times
Tue 31 March 2026 35.20 (-30.12%) 50.17 29.21 - 55.75 1.4215 times
Fri 27 February 2026 50.37 (35.04%) 35.41 30.81 - 52.28 1.5864 times
Fri 30 January 2026 37.30 (56.85%) 24.53 22.35 - 58.73 1.9668 times
Wed 31 December 2025 23.78 (103.25%) 12.39 10.84 - 29.80 1.6149 times
Fri 28 November 2025 11.70 (53.95%) 7.84 7.07 - 11.85 0.518 times
Fri 31 October 2025 7.60 (22.58%) 6.29 5.92 - 9.75 0.7777 times
Tue 30 September 2025 6.20 (36.26%) 4.66 4.58 - 7.18 0.5007 times
Fri 29 August 2025 4.55 (39.57%) 3.28 3.24 - 4.56 0.2338 times
Thu 31 July 2025 3.26 (4.15%) 3.16 2.93 - 4.14 0.2276 times

 monthly chart HycroftMining

Yearly price and charts HycroftMining

Strong yearly Stock price targets for HycroftMining HYMC are 27.32 and 63.7

Yearly Target 11.41
Yearly Target 216.85
Yearly Target 337.79
Yearly Target 453.23
Yearly Target 574.17

Yearly price and volumes Hycroft Mining

Date Closing Open Range Volume
Fri 22 May 2026 32.29 (35.79%) 24.53 22.35 - 58.73 0.4144 times
Wed 31 December 2025 23.78 (976.02%) 2.26 2.00 - 29.80 0.3005 times
Tue 31 December 2024 2.21 (-9.8%) 2.50 1.87 - 4.65 0.0875 times
Fri 29 December 2023 2.45 (362.26%) 0.55 0.18 - 2.98 0.8586 times
Fri 30 December 2022 0.53 (-13.11%) 0.65 0.28 - 3.10 5.2353 times
Fri 31 December 2021 0.61 (-92.23%) 7.90 0.60 - 8.32 0.0826 times
Thu 31 December 2020 7.85 (0%) 12.50 6.68 - 16.17 0.0211 times
Mon 25 May 2026 (0%) - 0 times

Indicator Analysis of HycroftMining

Tomorrow's movement Prediction of Hycroft Mining HYMC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 36.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hycroft Mining HYMC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hycroft Mining HYMC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 4 points

Upper Bollinger band is at 45 and lower is at 31, while middle bands are at 34 and 41

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HycroftMining (HYMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HycroftMining stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HycroftMining in short term and the sell signal is strong.

HycroftMining Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HycroftMining in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HycroftMining is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.3 and HycroftMining HYMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HycroftMining HYMC stock. Volume based technical analysis of HycroftMining HYMC stock is negative.

HycroftMining Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hycroft Mining HYMC

DMA (daily moving average) of Hycroft Mining HYMC

DMA period DMA value
5 day DMA 33.54
12 day DMA 37.75
20 day DMA 37.37
35 day DMA 38.28
50 day DMA 37.2
100 day DMA 38.03
150 day DMA 29.09
200 day DMA 23.16

EMA (exponential moving average) of Hycroft Mining HYMC

EMA period EMA current EMA prev EMA prev2
5 day EMA3434.8535.63
12 day EMA36.0736.7637.39
20 day EMA36.9737.4637.9
35 day EMA37.2437.5337.78
50 day EMA37.1937.3937.56

SMA (simple moving average) of Hycroft Mining HYMC

SMA period SMA current SMA prev SMA prev2
5 day SMA33.5434.3135.52
12 day SMA37.7538.3838.55
20 day SMA37.3737.6637.89
35 day SMA38.2838.3838.43
50 day SMA37.237.437.63
100 day SMA38.0337.9637.88
150 day SMA29.0928.9328.76
200 day SMA23.1623.0222.87

Videos related to: HycroftMining HYMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HycroftMining HYMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top