HycroftMining HYMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hycroft Mining HYMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do HYMC
- Forcast & Targets HYMC
- HYMC Experts view
- Tomorrow's Movement HYMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HYMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HycroftMining
Strong intraday Stock price targets for HycroftMining are 25.29 and 26.87
| Intraday Target 1 | 23.97 |
| Intraday Target 2 | 25.03 |
| Intraday Target 3 | 25.553333333333 |
| Intraday Target 4 | 26.61 |
| Intraday Target 5 | 27.13 |
Daily price and volume Hycroft Mining
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 26.08 (1.32%) | 24.91 | 24.50 - 26.08 | 0.8962 times | Mon 24 August 2026 | 25.74 (-4.91%) | 27.22 | 25.66 - 27.73 | 1.0642 times | Fri 21 August 2026 | 27.07 (3.52%) | 27.40 | 26.05 - 27.60 | 1.5955 times | Thu 20 August 2026 | 26.15 (-6.27%) | 27.79 | 25.93 - 28.17 | 1.1899 times | Wed 19 August 2026 | 27.90 (15.34%) | 24.10 | 24.10 - 28.07 | 1.3172 times | Tue 18 August 2026 | 24.19 (-8.06%) | 25.55 | 23.93 - 26.07 | 0.8108 times | Mon 17 August 2026 | 26.31 (-2.81%) | 27.70 | 26.12 - 27.81 | 0.6731 times | Fri 14 August 2026 | 27.07 (1.88%) | 27.42 | 26.98 - 28.20 | 0.6253 times | Thu 13 August 2026 | 26.57 (-3.21%) | 26.33 | 26.15 - 26.95 | 0.6729 times | Wed 12 August 2026 | 27.45 (-0.29%) | 29.67 | 27.04 - 29.77 | 1.1548 times | Tue 11 August 2026 | 27.53 (0.88%) | 27.39 | 26.51 - 27.58 | 0.7419 times |
Weekly price and charts HycroftMining
Strong weekly Stock price targets for HycroftMining HYMC are 23.68 and 26.91
| Weekly Target 1 | 22.87 |
| Weekly Target 2 | 24.48 |
| Weekly Target 3 | 26.103333333333 |
| Weekly Target 4 | 27.71 |
| Weekly Target 5 | 29.33 |
Weekly price and volumes for Hycroft Mining
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 26.08 (-3.66%) | 27.22 | 24.50 - 27.73 | 0.5419 times | Fri 21 August 2026 | 27.07 (0%) | 27.70 | 23.93 - 28.17 | 1.5443 times | Fri 14 August 2026 | 27.07 (1.96%) | 26.30 | 25.68 - 29.77 | 1.183 times | Fri 07 August 2026 | 26.55 (35.94%) | 19.34 | 18.94 - 27.18 | 1.0052 times | Fri 31 July 2026 | 19.53 (-3.46%) | 20.79 | 18.60 - 20.86 | 0.9276 times | Fri 24 July 2026 | 20.23 (6.19%) | 18.85 | 18.42 - 22.37 | 0.7986 times | Fri 17 July 2026 | 19.05 (-10.98%) | 20.85 | 18.02 - 22.23 | 1.1605 times | Fri 10 July 2026 | 21.40 (-9.44%) | 24.20 | 19.70 - 24.59 | 0.7012 times | Thu 02 July 2026 | 23.63 (-0.46%) | 23.50 | 21.99 - 25.11 | 0.7345 times | Fri 26 June 2026 | 23.74 (-8.62%) | 25.26 | 20.91 - 25.78 | 1.4032 times | Thu 18 June 2026 | 25.98 (0.85%) | 27.45 | 25.14 - 29.49 | 1.312 times |
Monthly price and charts HycroftMining
Strong monthly Stock price targets for HycroftMining HYMC are 22.51 and 33.34
| Monthly Target 1 | 14.1 |
| Monthly Target 2 | 20.09 |
| Monthly Target 3 | 24.93 |
| Monthly Target 4 | 30.92 |
| Monthly Target 5 | 35.76 |
Monthly price and volumes Hycroft Mining
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 26.08 (33.54%) | 19.34 | 18.94 - 29.77 | 0.5032 times | Fri 31 July 2026 | 19.53 (-16.65%) | 23.30 | 18.02 - 25.11 | 0.4681 times | Tue 30 June 2026 | 23.43 (-29.11%) | 31.80 | 20.91 - 34.70 | 0.7089 times | Fri 29 May 2026 | 33.05 (-9.35%) | 36.46 | 30.75 - 46.30 | 0.7047 times | Thu 30 April 2026 | 36.46 (3.58%) | 34.95 | 31.80 - 45.80 | 0.7378 times | Tue 31 March 2026 | 35.20 (-30.12%) | 50.17 | 29.21 - 55.75 | 1.3754 times | Fri 27 February 2026 | 50.37 (35.04%) | 35.41 | 30.81 - 52.28 | 1.535 times | Fri 30 January 2026 | 37.30 (56.85%) | 24.53 | 22.35 - 58.73 | 1.9031 times | Wed 31 December 2025 | 23.78 (103.25%) | 12.39 | 10.84 - 29.80 | 1.5626 times | Fri 28 November 2025 | 11.70 (53.95%) | 7.84 | 7.07 - 11.85 | 0.5012 times | Fri 31 October 2025 | 7.60 (22.58%) | 6.29 | 5.92 - 9.75 | 0.7525 times |
Yearly price and charts HycroftMining
Strong yearly Stock price targets for HycroftMining HYMC are 22.05 and 62.76
| Yearly Target 1 | -6.43 |
| Yearly Target 2 | 9.82 |
| Yearly Target 3 | 34.276666666667 |
| Yearly Target 4 | 50.53 |
| Yearly Target 5 | 74.99 |
Yearly price and volumes Hycroft Mining
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 26.08 (9.67%) | 24.53 | 18.02 - 58.73 | 0.5258 times | Wed 31 December 2025 | 23.78 (976.02%) | 2.26 | 2.00 - 29.80 | 0.2954 times | Tue 31 December 2024 | 2.21 (-9.8%) | 2.50 | 1.87 - 4.65 | 0.086 times | Fri 29 December 2023 | 2.45 (362.26%) | 0.55 | 0.18 - 2.98 | 0.8441 times | Fri 30 December 2022 | 0.53 (-13.11%) | 0.65 | 0.28 - 3.10 | 5.1468 times | Fri 31 December 2021 | 0.61 (-92.23%) | 7.90 | 0.60 - 8.32 | 0.0812 times | Thu 31 December 2020 | 7.85 (0%) | 12.50 | 6.68 - 16.17 | 0.0208 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of HycroftMining
Tomorrow's movement Prediction of Hycroft Mining HYMC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hycroft Mining HYMC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hycroft Mining HYMC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 3 points
Upper Bollinger band is at 31 and lower is at 20, while middle bands are at 22 and 28
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HycroftMining (HYMC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HycroftMining stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HycroftMining in short term and the buy signal is strong.
HycroftMining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for HycroftMining in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HycroftMining is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.57 and HycroftMining HYMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HycroftMining HYMC stock. Volume based technical analysis of HycroftMining HYMC stock is negative.
HycroftMining Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hycroft Mining HYMC
DMA (daily moving average) of Hycroft Mining HYMC
| DMA period | DMA value |
| 5 day DMA | 26.59 |
| 12 day DMA | 26.61 |
| 20 day DMA | 24.8 |
| 35 day DMA | 22.94 |
| 50 day DMA | 23.26 |
| 100 day DMA | 29.51 |
| 150 day DMA | 33.16 |
| 200 day DMA | 29.15 |
EMA (exponential moving average) of Hycroft Mining HYMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.23 | 26.31 | 26.6 |
| 12 day EMA | 25.86 | 25.82 | 25.84 |
| 20 day EMA | 25.13 | 25.03 | 24.96 |
| 35 day EMA | 24.53 | 24.44 | 24.36 |
| 50 day EMA | 23.74 | 23.64 | 23.55 |
SMA (simple moving average) of Hycroft Mining HYMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.59 | 26.21 | 26.32 |
| 12 day SMA | 26.61 | 26.65 | 26.49 |
| 20 day SMA | 24.8 | 24.5 | 24.23 |
| 35 day SMA | 22.94 | 22.82 | 22.76 |
| 50 day SMA | 23.26 | 23.26 | 23.25 |
| 100 day SMA | 29.51 | 29.6 | 29.69 |
| 150 day SMA | 33.16 | 33.22 | 33.28 |
| 200 day SMA | 29.15 | 29.06 | 28.97 |


