HycroftMining HYMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hycroft Mining HYMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do HYMC
- Forcast & Targets HYMC
- HYMC Experts view
- Tomorrow's Movement HYMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HYMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HycroftMining
Strong intraday Stock price targets for HycroftMining are 21.53 and 23.24
| Intraday Target 1 | 20.11 |
| Intraday Target 2 | 21.23 |
| Intraday Target 3 | 21.82 |
| Intraday Target 4 | 22.94 |
| Intraday Target 5 | 23.53 |
Daily price and volume Hycroft Mining
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 22.35 (8.39%) | 20.70 | 20.70 - 22.41 | 0.6575 times | Mon 03 August 2026 | 20.62 (5.58%) | 19.34 | 18.94 - 20.74 | 1.1315 times | Fri 31 July 2026 | 19.53 (-2.69%) | 19.50 | 18.78 - 19.97 | 0.5383 times | Thu 30 July 2026 | 20.07 (4.8%) | 19.95 | 19.28 - 20.18 | 1.5629 times | Wed 29 July 2026 | 19.15 (-4.82%) | 20.19 | 18.60 - 20.44 | 1.1857 times | Tue 28 July 2026 | 20.12 (-1.57%) | 19.96 | 18.85 - 20.17 | 1.5094 times | Mon 27 July 2026 | 20.44 (1.04%) | 20.79 | 19.52 - 20.86 | 0.4529 times | Fri 24 July 2026 | 20.23 (-1.22%) | 20.56 | 19.83 - 20.97 | 0.5635 times | Thu 23 July 2026 | 20.48 (-5.62%) | 21.52 | 19.74 - 21.52 | 0.7686 times | Wed 22 July 2026 | 21.70 (4.73%) | 21.06 | 21.06 - 22.37 | 1.6297 times | Tue 21 July 2026 | 20.72 (10.33%) | 19.50 | 19.30 - 20.76 | 0.9347 times |
Weekly price and charts HycroftMining
Strong weekly Stock price targets for HycroftMining HYMC are 20.65 and 24.12
| Weekly Target 1 | 17.76 |
| Weekly Target 2 | 20.06 |
| Weekly Target 3 | 21.233333333333 |
| Weekly Target 4 | 23.53 |
| Weekly Target 5 | 24.7 |
Weekly price and volumes for Hycroft Mining
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 22.35 (14.44%) | 19.34 | 18.94 - 22.41 | 0.3065 times | Fri 31 July 2026 | 19.53 (-3.46%) | 20.79 | 18.60 - 20.86 | 0.8993 times | Fri 24 July 2026 | 20.23 (6.19%) | 18.85 | 18.42 - 22.37 | 0.7743 times | Fri 17 July 2026 | 19.05 (-10.98%) | 20.85 | 18.02 - 22.23 | 1.1252 times | Fri 10 July 2026 | 21.40 (-9.44%) | 24.20 | 19.70 - 24.59 | 0.6799 times | Thu 02 July 2026 | 23.63 (-0.46%) | 23.50 | 21.99 - 25.11 | 0.7122 times | Fri 26 June 2026 | 23.74 (-8.62%) | 25.26 | 20.91 - 25.78 | 1.3605 times | Thu 18 June 2026 | 25.98 (0.85%) | 27.45 | 25.14 - 29.49 | 1.2721 times | Fri 12 June 2026 | 25.76 (-2.53%) | 26.46 | 22.52 - 27.47 | 1.5441 times | Fri 05 June 2026 | 26.43 (-20.03%) | 31.80 | 26.18 - 34.70 | 1.3259 times | Fri 29 May 2026 | 33.05 (2.35%) | 33.50 | 30.75 - 34.26 | 0.8807 times |
Monthly price and charts HycroftMining
Strong monthly Stock price targets for HycroftMining HYMC are 20.65 and 24.12
| Monthly Target 1 | 17.76 |
| Monthly Target 2 | 20.06 |
| Monthly Target 3 | 21.233333333333 |
| Monthly Target 4 | 23.53 |
| Monthly Target 5 | 24.7 |
Monthly price and volumes Hycroft Mining
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 22.35 (14.44%) | 19.34 | 18.94 - 22.41 | 0.039 times | Fri 31 July 2026 | 19.53 (-16.65%) | 23.30 | 18.02 - 25.11 | 0.491 times | Tue 30 June 2026 | 23.43 (-29.11%) | 31.80 | 20.91 - 34.70 | 0.7435 times | Fri 29 May 2026 | 33.05 (-9.35%) | 36.46 | 30.75 - 46.30 | 0.7391 times | Thu 30 April 2026 | 36.46 (3.58%) | 34.95 | 31.80 - 45.80 | 0.7739 times | Tue 31 March 2026 | 35.20 (-30.12%) | 50.17 | 29.21 - 55.75 | 1.4427 times | Fri 27 February 2026 | 50.37 (35.04%) | 35.41 | 30.81 - 52.28 | 1.6101 times | Fri 30 January 2026 | 37.30 (56.85%) | 24.53 | 22.35 - 58.73 | 1.9961 times | Wed 31 December 2025 | 23.78 (103.25%) | 12.39 | 10.84 - 29.80 | 1.6389 times | Fri 28 November 2025 | 11.70 (53.95%) | 7.84 | 7.07 - 11.85 | 0.5257 times | Fri 31 October 2025 | 7.60 (22.58%) | 6.29 | 5.92 - 9.75 | 0.7893 times |
Yearly price and charts HycroftMining
Strong yearly Stock price targets for HycroftMining HYMC are -0.17 and 40.54
| Yearly Target 1 | -7.68 |
| Yearly Target 2 | 7.34 |
| Yearly Target 3 | 33.033333333333 |
| Yearly Target 4 | 48.05 |
| Yearly Target 5 | 73.74 |
Yearly price and volumes Hycroft Mining
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 22.35 (-6.01%) | 24.53 | 18.02 - 58.73 | 0.4971 times | Wed 31 December 2025 | 23.78 (976.02%) | 2.26 | 2.00 - 29.80 | 0.2967 times | Tue 31 December 2024 | 2.21 (-9.8%) | 2.50 | 1.87 - 4.65 | 0.0864 times | Fri 29 December 2023 | 2.45 (362.26%) | 0.55 | 0.18 - 2.98 | 0.8478 times | Fri 30 December 2022 | 0.53 (-13.11%) | 0.65 | 0.28 - 3.10 | 5.1696 times | Fri 31 December 2021 | 0.61 (-92.23%) | 7.90 | 0.60 - 8.32 | 0.0816 times | Thu 31 December 2020 | 7.85 (0%) | 12.50 | 6.68 - 16.17 | 0.0209 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of HycroftMining
Tomorrow's movement Prediction of Hycroft Mining HYMC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 20.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hycroft Mining HYMC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hycroft Mining HYMC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hycroft Mining HYMC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.2
Munafa value: 70 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HycroftMining (HYMC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HycroftMining stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HycroftMining in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HycroftMining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HycroftMining in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HycroftMining is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.47 and HycroftMining HYMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HycroftMining HYMC stock. Volume based technical analysis of HycroftMining HYMC stock is negative.
HycroftMining Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hycroft Mining HYMC
DMA (daily moving average) of Hycroft Mining HYMC
| DMA period | DMA value |
| 5 day DMA | 20.34 |
| 12 day DMA | 20.35 |
| 20 day DMA | 20.44 |
| 35 day DMA | 21.97 |
| 50 day DMA | 24.27 |
| 100 day DMA | 30.84 |
| 150 day DMA | 33.4 |
| 200 day DMA | 27.77 |
EMA (exponential moving average) of Hycroft Mining HYMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.84 | 20.09 | 19.83 |
| 12 day EMA | 20.6 | 20.28 | 20.22 |
| 20 day EMA | 21.07 | 20.93 | 20.96 |
| 35 day EMA | 22.78 | 22.81 | 22.94 |
| 50 day EMA | 24.71 | 24.81 | 24.98 |
SMA (simple moving average) of Hycroft Mining HYMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.34 | 19.9 | 19.86 |
| 12 day SMA | 20.35 | 20.07 | 19.89 |
| 20 day SMA | 20.44 | 20.41 | 20.55 |
| 35 day SMA | 21.97 | 22.07 | 22.2 |
| 50 day SMA | 24.27 | 24.49 | 24.76 |
| 100 day SMA | 30.84 | 31.06 | 31.26 |
| 150 day SMA | 33.4 | 33.41 | 33.46 |
| 200 day SMA | 27.77 | 27.69 | 27.63 |


