Munafa Stock Market Course + Intraday & FNO calls 
HycroftMining HYMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hycroft Mining HYMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do HYMC
- Forcast & Targets HYMC
- HYMC Experts view
- Tomorrow's Movement HYMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HYMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HycroftMining
Strong intraday Stock price targets for HycroftMining are 30.23 and 35.88
| Intraday Target 1 | 29.27 |
| Intraday Target 2 | 31.19 |
| Intraday Target 3 | 34.923333333333 |
| Intraday Target 4 | 36.84 |
| Intraday Target 5 | 40.57 |
Daily price and volume Hycroft Mining
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 33.10 (-7.88%) | 35.25 | 33.01 - 38.66 | 0.7989 times | Wed 11 February 2026 | 35.93 (-1.88%) | 38.59 | 34.14 - 38.60 | 0.5464 times | Tue 10 February 2026 | 36.62 (-5.52%) | 38.16 | 35.27 - 38.67 | 0.7056 times | Mon 09 February 2026 | 38.76 (12.06%) | 35.23 | 34.23 - 38.85 | 0.8617 times | Fri 06 February 2026 | 34.59 (2.58%) | 32.17 | 31.18 - 34.96 | 0.7774 times | Thu 05 February 2026 | 33.72 (-14.22%) | 33.84 | 33.04 - 37.06 | 1.2117 times | Wed 04 February 2026 | 39.31 (-6.65%) | 43.46 | 36.75 - 44.20 | 0.9641 times | Tue 03 February 2026 | 42.11 (19.66%) | 38.32 | 36.40 - 42.15 | 1.1971 times | Mon 02 February 2026 | 35.19 (-5.66%) | 35.41 | 33.00 - 40.42 | 1.1488 times | Fri 30 January 2026 | 37.30 (-18.49%) | 42.42 | 35.40 - 43.49 | 1.7883 times | Thu 29 January 2026 | 45.76 (-11.47%) | 53.08 | 44.10 - 54.20 | 1.5411 times |
Weekly price and charts HycroftMining
Strong weekly Stock price targets for HycroftMining HYMC are 30.14 and 35.98
| Weekly Target 1 | 29.15 |
| Weekly Target 2 | 31.12 |
| Weekly Target 3 | 34.986666666667 |
| Weekly Target 4 | 36.96 |
| Weekly Target 5 | 40.83 |
Weekly price and volumes for Hycroft Mining
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 33.10 (-4.31%) | 35.23 | 33.01 - 38.85 | 0.5687 times | Fri 06 February 2026 | 34.59 (-7.27%) | 35.41 | 31.18 - 44.20 | 1.0347 times | Fri 30 January 2026 | 37.30 (-26.28%) | 53.64 | 35.40 - 58.73 | 1.5991 times | Fri 23 January 2026 | 50.60 (46.07%) | 36.79 | 35.33 - 51.47 | 1.1949 times | Fri 16 January 2026 | 34.64 (27.73%) | 29.04 | 28.30 - 35.98 | 0.9132 times | Fri 09 January 2026 | 27.12 (11.15%) | 25.10 | 25.03 - 30.78 | 0.8927 times | Fri 02 January 2026 | 24.40 (-2.36%) | 25.20 | 21.20 - 25.67 | 0.7919 times | Fri 26 December 2025 | 24.99 (52.19%) | 19.00 | 17.25 - 29.80 | 2.0915 times | Fri 19 December 2025 | 16.42 (22.54%) | 14.31 | 12.43 - 16.95 | 0.4871 times | Fri 12 December 2025 | 13.40 (17.44%) | 12.08 | 11.03 - 13.74 | 0.4261 times | Fri 05 December 2025 | 11.41 (-2.48%) | 12.39 | 10.84 - 12.50 | 0.2702 times |
Monthly price and charts HycroftMining
Strong monthly Stock price targets for HycroftMining HYMC are 25.63 and 38.65
| Monthly Target 1 | 23.14 |
| Monthly Target 2 | 28.12 |
| Monthly Target 3 | 36.16 |
| Monthly Target 4 | 41.14 |
| Monthly Target 5 | 49.18 |
Monthly price and volumes Hycroft Mining
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 33.10 (-11.26%) | 35.41 | 31.18 - 44.20 | 0.9514 times | Fri 30 January 2026 | 37.30 (56.85%) | 24.53 | 22.35 - 58.73 | 2.8239 times | Wed 31 December 2025 | 23.78 (103.25%) | 12.39 | 10.84 - 29.80 | 2.3187 times | Fri 28 November 2025 | 11.70 (53.95%) | 7.84 | 7.07 - 11.85 | 0.7437 times | Fri 31 October 2025 | 7.60 (22.58%) | 6.29 | 5.92 - 9.75 | 1.1641 times | Tue 30 September 2025 | 6.20 (36.26%) | 4.66 | 4.58 - 7.18 | 0.7189 times | Fri 29 August 2025 | 4.55 (39.57%) | 3.28 | 3.24 - 4.56 | 0.3594 times | Thu 31 July 2025 | 3.26 (4.15%) | 3.16 | 2.93 - 4.14 | 0.3268 times | Mon 30 June 2025 | 3.13 (2.29%) | 3.15 | 3.01 - 4.70 | 0.4478 times | Fri 30 May 2025 | 3.06 (-11.3%) | 3.43 | 2.71 - 3.56 | 0.1452 times | Wed 30 April 2025 | 3.45 (6.48%) | 3.25 | 2.30 - 3.95 | 0.1562 times |
Yearly price and charts HycroftMining
Strong yearly Stock price targets for HycroftMining HYMC are 27.73 and 64.11
| Yearly Target 1 | 1.68 |
| Yearly Target 2 | 17.39 |
| Yearly Target 3 | 38.06 |
| Yearly Target 4 | 53.77 |
| Yearly Target 5 | 74.44 |
Yearly price and volumes Hycroft Mining
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 33.10 (39.19%) | 24.53 | 22.35 - 58.73 | 0.1752 times | Wed 31 December 2025 | 23.78 (976.02%) | 2.26 | 2.00 - 29.80 | 0.3117 times | Tue 31 December 2024 | 2.21 (-9.8%) | 2.50 | 1.87 - 4.65 | 0.0908 times | Fri 29 December 2023 | 2.45 (362.26%) | 0.55 | 0.18 - 2.98 | 0.8921 times | Fri 30 December 2022 | 0.53 (-13.11%) | 0.65 | 0.28 - 3.10 | 5.4222 times | Fri 31 December 2021 | 0.61 (-92.23%) | 7.90 | 0.60 - 8.32 | 0.0864 times | Thu 31 December 2020 | 7.85 (0%) | 12.50 | 6.68 - 16.17 | 0.0216 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HycroftMining
Tomorrow's movement Prediction of Hycroft Mining HYMC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 37.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hycroft Mining HYMC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 7 points
Upper Bollinger band is at 55 and lower is at 28, while middle bands are at 35 and 48
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HycroftMining (HYMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HycroftMining stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HycroftMining in short term but the sell signal is initial and weak.
HycroftMining Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HycroftMining in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HycroftMining is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.85 and HycroftMining HYMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HycroftMining HYMC stock. Volume based technical analysis of HycroftMining HYMC stock is negative.
HycroftMining Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hycroft Mining HYMC
DMA (daily moving average) of Hycroft Mining HYMC
| DMA period | DMA value |
| 5 day DMA | 35.8 |
| 12 day DMA | 38.67 |
| 20 day DMA | 40.86 |
| 35 day DMA | 35.14 |
| 50 day DMA | 28.67 |
| 100 day DMA | 18.35 |
| 150 day DMA | 13.69 |
| 200 day DMA | 11.1 |
EMA (exponential moving average) of Hycroft Mining HYMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.62 | 36.88 | 37.36 |
| 12 day EMA | 37.56 | 38.37 | 38.81 |
| 20 day EMA | 37.21 | 37.64 | 37.82 |
| 35 day EMA | 33.27 | 33.28 | 33.12 |
| 50 day EMA | 27.9 | 27.69 | 27.35 |
SMA (simple moving average) of Hycroft Mining HYMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.8 | 35.92 | 36.6 |
| 12 day SMA | 38.67 | 40.49 | 41.62 |
| 20 day SMA | 40.86 | 40.92 | 40.81 |
| 35 day SMA | 35.14 | 34.9 | 34.34 |
| 50 day SMA | 28.67 | 28.24 | 27.76 |
| 100 day SMA | 18.35 | 18.09 | 17.78 |
| 150 day SMA | 13.69 | 13.49 | 13.28 |
| 200 day SMA | 11.1 | 10.95 | 10.79 |
Videos related to: HycroftMining HYMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
