ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HycroftMining HYMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hycroft Mining HYMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets HycroftMining

Strong intraday Stock price targets for HycroftMining are 38.33 and 41

Intraday Target 136.14
Intraday Target 237.85
Intraday Target 338.81
Intraday Target 440.52
Intraday Target 541.48

Daily price and volume Hycroft Mining

Date Closing Open Range Volume
Mon 13 April 2026 39.56 (5.49%) 37.19 37.10 - 39.77 0.7998 times
Fri 10 April 2026 37.50 (-3.67%) 38.93 37.24 - 40.96 0.8666 times
Thu 09 April 2026 38.93 (5.22%) 37.18 35.61 - 39.65 0.9084 times
Wed 08 April 2026 37.00 (1.18%) 40.76 36.57 - 41.65 1.418 times
Tue 07 April 2026 36.57 (1.72%) 35.04 33.88 - 36.84 0.87 times
Mon 06 April 2026 35.95 (-0.11%) 35.81 34.60 - 36.80 0.7059 times
Thu 02 April 2026 35.99 (2.68%) 33.00 31.80 - 37.67 0.9623 times
Wed 01 April 2026 35.05 (-0.43%) 34.95 34.50 - 37.00 0.8305 times
Tue 31 March 2026 35.20 (15.56%) 31.60 31.51 - 35.30 1.6446 times
Mon 30 March 2026 30.46 (-7.81%) 32.66 29.81 - 34.27 0.9938 times
Fri 27 March 2026 33.04 (6%) 32.64 30.62 - 33.81 0.7992 times

 Daily chart HycroftMining

Weekly price and charts HycroftMining

Strong weekly Stock price targets for HycroftMining HYMC are 38.33 and 41

Weekly Target 136.14
Weekly Target 237.85
Weekly Target 338.81
Weekly Target 440.52
Weekly Target 541.48

Weekly price and volumes for Hycroft Mining

Date Closing Open Range Volume
Mon 13 April 2026 39.56 (5.49%) 37.19 37.10 - 39.77 0.1237 times
Fri 10 April 2026 37.50 (4.2%) 35.81 33.88 - 41.65 0.7373 times
Thu 02 April 2026 35.99 (8.93%) 32.66 29.81 - 37.67 0.6851 times
Fri 27 March 2026 33.04 (10.21%) 30.51 29.58 - 36.97 0.9561 times
Fri 20 March 2026 29.98 (-20.96%) 39.02 29.21 - 41.68 1.1057 times
Fri 13 March 2026 37.93 (-2.19%) 38.00 36.00 - 46.66 1.1353 times
Fri 06 March 2026 38.78 (-23.01%) 50.17 38.40 - 55.75 1.7662 times
Fri 27 February 2026 50.37 (22.64%) 42.21 39.20 - 52.28 1.6179 times
Fri 20 February 2026 41.07 (15.53%) 34.06 30.81 - 46.26 1.6018 times
Fri 13 February 2026 35.55 (0%) 33.69 33.50 - 38.50 0.2709 times
Fri 13 February 2026 35.55 (2.78%) 35.23 33.01 - 38.85 1.1572 times

 weekly chart HycroftMining

Monthly price and charts HycroftMining

Strong monthly Stock price targets for HycroftMining HYMC are 35.68 and 45.53

Monthly Target 127.82
Monthly Target 233.69
Monthly Target 337.67
Monthly Target 443.54
Monthly Target 547.52

Monthly price and volumes Hycroft Mining

Date Closing Open Range Volume
Mon 13 April 2026 39.56 (12.39%) 34.95 31.80 - 41.65 0.3249 times
Tue 31 March 2026 35.20 (-30.12%) 50.17 29.21 - 55.75 1.5335 times
Fri 27 February 2026 50.37 (35.04%) 35.41 30.81 - 52.28 1.7883 times
Fri 30 January 2026 37.30 (56.85%) 24.53 22.35 - 58.73 2.1218 times
Wed 31 December 2025 23.78 (103.25%) 12.39 10.84 - 29.80 1.7422 times
Fri 28 November 2025 11.70 (53.95%) 7.84 7.07 - 11.85 0.5588 times
Fri 31 October 2025 7.60 (22.58%) 6.29 5.92 - 9.75 0.8747 times
Tue 30 September 2025 6.20 (36.26%) 4.66 4.58 - 7.18 0.5402 times
Fri 29 August 2025 4.55 (39.57%) 3.28 3.24 - 4.56 0.27 times
Thu 31 July 2025 3.26 (4.15%) 3.16 2.93 - 4.14 0.2456 times
Mon 30 June 2025 3.13 (2.29%) 3.15 3.01 - 4.70 0.3365 times

 monthly chart HycroftMining

Yearly price and charts HycroftMining

Strong yearly Stock price targets for HycroftMining HYMC are 30.96 and 67.34

Yearly Target 13.83
Yearly Target 221.7
Yearly Target 340.213333333333
Yearly Target 458.08
Yearly Target 576.59

Yearly price and volumes Hycroft Mining

Date Closing Open Range Volume
Mon 13 April 2026 39.56 (66.36%) 24.53 22.35 - 58.73 0.3473 times
Wed 31 December 2025 23.78 (976.02%) 2.26 2.00 - 29.80 0.3039 times
Tue 31 December 2024 2.21 (-9.8%) 2.50 1.87 - 4.65 0.0885 times
Fri 29 December 2023 2.45 (362.26%) 0.55 0.18 - 2.98 0.8696 times
Fri 30 December 2022 0.53 (-13.11%) 0.65 0.28 - 3.10 5.2854 times
Fri 31 December 2021 0.61 (-92.23%) 7.90 0.60 - 8.32 0.0842 times
Thu 31 December 2020 7.85 (0%) 12.50 6.68 - 16.17 0.0211 times
Tue 14 April 2026 (0%) - 0 times

Indicator Analysis of HycroftMining

Tomorrow's movement Prediction of Hycroft Mining HYMC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 36.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hycroft Mining HYMC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hycroft Mining HYMC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 13 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 36 and price is deviating by 4 points

Upper Bollinger band is at 42 and lower is at 30, while middle bands are at 33 and 39

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HycroftMining (HYMC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HycroftMining stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HycroftMining in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HycroftMining Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HycroftMining in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HycroftMining is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.11 and HycroftMining HYMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HycroftMining HYMC stock. Volume based technical analysis of HycroftMining HYMC stock is negative.

HycroftMining Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hycroft Mining HYMC

DMA (daily moving average) of Hycroft Mining HYMC

DMA period DMA value
5 day DMA 37.91
12 day DMA 35.54
20 day DMA 35.28
35 day DMA 39.55
50 day DMA 38.77
100 day DMA 31.1
150 day DMA 23.11
200 day DMA 18.29

EMA (exponential moving average) of Hycroft Mining HYMC

EMA period EMA current EMA prev EMA prev2
5 day EMA37.9637.1636.99
12 day EMA36.8236.3236.1
20 day EMA3736.7336.65
35 day EMA37.7937.6937.7
50 day EMA39.6639.6639.75

SMA (simple moving average) of Hycroft Mining HYMC

SMA period SMA current SMA prev SMA prev2
5 day SMA37.9137.1936.89
12 day SMA35.5435.1134.75
20 day SMA35.2835.335.55
35 day SMA39.5539.6339.72
50 day SMA38.7738.8939.18
100 day SMA31.130.830.51
150 day SMA23.1122.8922.67
200 day SMA18.2918.1117.94

Videos related to: HycroftMining HYMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HycroftMining HYMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top