ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HycroftMining HYMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hycroft Mining HYMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets HycroftMining

Strong intraday Stock price targets for HycroftMining are 24.96 and 27.51

Intraday Target 124.42
Intraday Target 225.5
Intraday Target 326.973333333333
Intraday Target 428.05
Intraday Target 529.52

Daily price and volume Hycroft Mining

Date Closing Open Range Volume
Tue 16 June 2026 26.57 (-4.56%) 28.04 25.90 - 28.45 1.12 times
Mon 15 June 2026 27.84 (8.07%) 27.45 27.20 - 29.49 0.9591 times
Fri 12 June 2026 25.76 (2.22%) 25.39 24.83 - 26.28 1.0313 times
Thu 11 June 2026 25.20 (9.66%) 23.53 22.52 - 25.27 0.9353 times
Wed 10 June 2026 22.98 (-7.49%) 23.98 22.95 - 25.32 1.2364 times
Tue 09 June 2026 24.84 (-5.59%) 26.46 23.91 - 27.11 0.8655 times
Mon 08 June 2026 26.31 (-0.45%) 26.46 25.82 - 27.47 0.7278 times
Fri 05 June 2026 26.43 (-12.83%) 28.74 26.18 - 28.92 1.5061 times
Thu 04 June 2026 30.32 (-5.69%) 32.77 29.80 - 33.60 1.2123 times
Wed 03 June 2026 32.15 (-4.97%) 33.50 31.65 - 34.25 0.4062 times
Tue 02 June 2026 33.83 (2.95%) 33.50 32.49 - 34.70 0.4443 times

 Daily chart HycroftMining

Weekly price and charts HycroftMining

Strong weekly Stock price targets for HycroftMining HYMC are 24.44 and 28.03

Weekly Target 123.73
Weekly Target 225.15
Weekly Target 327.32
Weekly Target 428.74
Weekly Target 530.91

Weekly price and volumes for Hycroft Mining

Date Closing Open Range Volume
Tue 16 June 2026 26.57 (3.14%) 27.45 25.90 - 29.49 0.504 times
Fri 12 June 2026 25.76 (-2.53%) 26.46 22.52 - 27.47 1.1627 times
Fri 05 June 2026 26.43 (-20.03%) 31.80 26.18 - 34.70 0.9984 times
Fri 29 May 2026 33.05 (2.35%) 33.50 30.75 - 34.26 0.6632 times
Fri 22 May 2026 32.29 (-10.65%) 35.56 31.34 - 37.30 1.0214 times
Fri 15 May 2026 36.14 (-5.98%) 39.94 35.54 - 46.30 1.3792 times
Fri 08 May 2026 38.44 (-0.75%) 37.40 35.02 - 43.20 1.0618 times
Fri 01 May 2026 38.73 (1.76%) 37.77 33.24 - 38.86 1.008 times
Fri 24 April 2026 38.06 (-13.83%) 43.84 36.16 - 44.83 1.0953 times
Fri 17 April 2026 44.17 (17.79%) 37.19 37.10 - 45.80 1.106 times
Fri 10 April 2026 37.50 (4.2%) 35.81 33.88 - 41.65 1.1709 times

 weekly chart HycroftMining

Monthly price and charts HycroftMining

Strong monthly Stock price targets for HycroftMining HYMC are 18.46 and 30.64

Monthly Target 115.75
Monthly Target 221.16
Monthly Target 327.93
Monthly Target 433.34
Monthly Target 540.11

Monthly price and volumes Hycroft Mining

Date Closing Open Range Volume
Tue 16 June 2026 26.57 (-19.61%) 31.80 22.52 - 34.70 0.4303 times
Fri 29 May 2026 33.05 (-9.35%) 36.46 30.75 - 46.30 0.7056 times
Thu 30 April 2026 36.46 (3.58%) 34.95 31.80 - 45.80 0.7388 times
Tue 31 March 2026 35.20 (-30.12%) 50.17 29.21 - 55.75 1.3773 times
Fri 27 February 2026 50.37 (35.04%) 35.41 30.81 - 52.28 1.5371 times
Fri 30 January 2026 37.30 (56.85%) 24.53 22.35 - 58.73 1.9056 times
Wed 31 December 2025 23.78 (103.25%) 12.39 10.84 - 29.80 1.5647 times
Fri 28 November 2025 11.70 (53.95%) 7.84 7.07 - 11.85 0.5019 times
Fri 31 October 2025 7.60 (22.58%) 6.29 5.92 - 9.75 0.7535 times
Tue 30 September 2025 6.20 (36.26%) 4.66 4.58 - 7.18 0.4851 times
Fri 29 August 2025 4.55 (39.57%) 3.28 3.24 - 4.56 0.2265 times

 monthly chart HycroftMining

Yearly price and charts HycroftMining

Strong yearly Stock price targets for HycroftMining HYMC are 24.46 and 60.84

Yearly Target 1-0.5
Yearly Target 213.04
Yearly Target 335.883333333333
Yearly Target 449.42
Yearly Target 572.26

Yearly price and volumes Hycroft Mining

Date Closing Open Range Volume
Tue 16 June 2026 26.57 (11.73%) 24.53 22.35 - 58.73 0.4482 times
Wed 31 December 2025 23.78 (976.02%) 2.26 2.00 - 29.80 0.2989 times
Tue 31 December 2024 2.21 (-9.8%) 2.50 1.87 - 4.65 0.087 times
Fri 29 December 2023 2.45 (362.26%) 0.55 0.18 - 2.98 0.8542 times
Fri 30 December 2022 0.53 (-13.11%) 0.65 0.28 - 3.10 5.2084 times
Fri 31 December 2021 0.61 (-92.23%) 7.90 0.60 - 8.32 0.0822 times
Thu 31 December 2020 7.85 (0%) 12.50 6.68 - 16.17 0.021 times
Thu 18 June 2026 (0%) - 0 times

Indicator Analysis of HycroftMining

Tomorrow's movement Prediction of Hycroft Mining HYMC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hycroft Mining HYMC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 4 points

Upper Bollinger band is at 38 and lower is at 23, while middle bands are at 27 and 34

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HycroftMining (HYMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HycroftMining stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HycroftMining in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HycroftMining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HycroftMining in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HycroftMining is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.53 and HycroftMining HYMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HycroftMining HYMC stock. Volume based technical analysis of HycroftMining HYMC stock is negative.

HycroftMining Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hycroft Mining HYMC

DMA (daily moving average) of Hycroft Mining HYMC

DMA period DMA value
5 day DMA 25.67
12 day DMA 27.92
20 day DMA 29.97
35 day DMA 33.6
50 day DMA 35.41
100 day DMA 37.83
150 day DMA 31.38
200 day DMA 25.2

EMA (exponential moving average) of Hycroft Mining HYMC

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4926.4525.75
12 day EMA27.8728.1128.16
20 day EMA29.7130.0430.27
35 day EMA31.9632.2832.54
50 day EMA34.3834.734.98

SMA (simple moving average) of Hycroft Mining HYMC

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6725.3225.02
12 day SMA27.9228.4628.91
20 day SMA29.9730.3830.8
35 day SMA33.633.9334.22
50 day SMA35.4135.5935.76
100 day SMA37.8337.9638.11
150 day SMA31.3831.2531.11
200 day SMA25.225.0824.97

Videos related to: HycroftMining HYMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HycroftMining HYMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top