ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HycroftMining HYMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hycroft Mining HYMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets HycroftMining

Strong intraday Stock price targets for HycroftMining are 21.53 and 23.24

Intraday Target 120.11
Intraday Target 221.23
Intraday Target 321.82
Intraday Target 422.94
Intraday Target 523.53

Daily price and volume Hycroft Mining

Date Closing Open Range Volume
Tue 04 August 2026 22.35 (8.39%) 20.70 20.70 - 22.41 0.6575 times
Mon 03 August 2026 20.62 (5.58%) 19.34 18.94 - 20.74 1.1315 times
Fri 31 July 2026 19.53 (-2.69%) 19.50 18.78 - 19.97 0.5383 times
Thu 30 July 2026 20.07 (4.8%) 19.95 19.28 - 20.18 1.5629 times
Wed 29 July 2026 19.15 (-4.82%) 20.19 18.60 - 20.44 1.1857 times
Tue 28 July 2026 20.12 (-1.57%) 19.96 18.85 - 20.17 1.5094 times
Mon 27 July 2026 20.44 (1.04%) 20.79 19.52 - 20.86 0.4529 times
Fri 24 July 2026 20.23 (-1.22%) 20.56 19.83 - 20.97 0.5635 times
Thu 23 July 2026 20.48 (-5.62%) 21.52 19.74 - 21.52 0.7686 times
Wed 22 July 2026 21.70 (4.73%) 21.06 21.06 - 22.37 1.6297 times
Tue 21 July 2026 20.72 (10.33%) 19.50 19.30 - 20.76 0.9347 times

 Daily chart HycroftMining

Weekly price and charts HycroftMining

Strong weekly Stock price targets for HycroftMining HYMC are 20.65 and 24.12

Weekly Target 117.76
Weekly Target 220.06
Weekly Target 321.233333333333
Weekly Target 423.53
Weekly Target 524.7

Weekly price and volumes for Hycroft Mining

Date Closing Open Range Volume
Tue 04 August 2026 22.35 (14.44%) 19.34 18.94 - 22.41 0.3065 times
Fri 31 July 2026 19.53 (-3.46%) 20.79 18.60 - 20.86 0.8993 times
Fri 24 July 2026 20.23 (6.19%) 18.85 18.42 - 22.37 0.7743 times
Fri 17 July 2026 19.05 (-10.98%) 20.85 18.02 - 22.23 1.1252 times
Fri 10 July 2026 21.40 (-9.44%) 24.20 19.70 - 24.59 0.6799 times
Thu 02 July 2026 23.63 (-0.46%) 23.50 21.99 - 25.11 0.7122 times
Fri 26 June 2026 23.74 (-8.62%) 25.26 20.91 - 25.78 1.3605 times
Thu 18 June 2026 25.98 (0.85%) 27.45 25.14 - 29.49 1.2721 times
Fri 12 June 2026 25.76 (-2.53%) 26.46 22.52 - 27.47 1.5441 times
Fri 05 June 2026 26.43 (-20.03%) 31.80 26.18 - 34.70 1.3259 times
Fri 29 May 2026 33.05 (2.35%) 33.50 30.75 - 34.26 0.8807 times

 weekly chart HycroftMining

Monthly price and charts HycroftMining

Strong monthly Stock price targets for HycroftMining HYMC are 20.65 and 24.12

Monthly Target 117.76
Monthly Target 220.06
Monthly Target 321.233333333333
Monthly Target 423.53
Monthly Target 524.7

Monthly price and volumes Hycroft Mining

Date Closing Open Range Volume
Tue 04 August 2026 22.35 (14.44%) 19.34 18.94 - 22.41 0.039 times
Fri 31 July 2026 19.53 (-16.65%) 23.30 18.02 - 25.11 0.491 times
Tue 30 June 2026 23.43 (-29.11%) 31.80 20.91 - 34.70 0.7435 times
Fri 29 May 2026 33.05 (-9.35%) 36.46 30.75 - 46.30 0.7391 times
Thu 30 April 2026 36.46 (3.58%) 34.95 31.80 - 45.80 0.7739 times
Tue 31 March 2026 35.20 (-30.12%) 50.17 29.21 - 55.75 1.4427 times
Fri 27 February 2026 50.37 (35.04%) 35.41 30.81 - 52.28 1.6101 times
Fri 30 January 2026 37.30 (56.85%) 24.53 22.35 - 58.73 1.9961 times
Wed 31 December 2025 23.78 (103.25%) 12.39 10.84 - 29.80 1.6389 times
Fri 28 November 2025 11.70 (53.95%) 7.84 7.07 - 11.85 0.5257 times
Fri 31 October 2025 7.60 (22.58%) 6.29 5.92 - 9.75 0.7893 times

 monthly chart HycroftMining

Yearly price and charts HycroftMining

Strong yearly Stock price targets for HycroftMining HYMC are -0.17 and 40.54

Yearly Target 1-7.68
Yearly Target 27.34
Yearly Target 333.033333333333
Yearly Target 448.05
Yearly Target 573.74

Yearly price and volumes Hycroft Mining

Date Closing Open Range Volume
Tue 04 August 2026 22.35 (-6.01%) 24.53 18.02 - 58.73 0.4971 times
Wed 31 December 2025 23.78 (976.02%) 2.26 2.00 - 29.80 0.2967 times
Tue 31 December 2024 2.21 (-9.8%) 2.50 1.87 - 4.65 0.0864 times
Fri 29 December 2023 2.45 (362.26%) 0.55 0.18 - 2.98 0.8478 times
Fri 30 December 2022 0.53 (-13.11%) 0.65 0.28 - 3.10 5.1696 times
Fri 31 December 2021 0.61 (-92.23%) 7.90 0.60 - 8.32 0.0816 times
Thu 31 December 2020 7.85 (0%) 12.50 6.68 - 16.17 0.0209 times
Wed 05 August 2026 (0%) - 0 times

Indicator Analysis of HycroftMining

Tomorrow's movement Prediction of Hycroft Mining HYMC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 20.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hycroft Mining HYMC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hycroft Mining HYMC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hycroft Mining HYMC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.2

Munafa value: 70 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HycroftMining (HYMC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HycroftMining stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HycroftMining in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HycroftMining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HycroftMining in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HycroftMining is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.47 and HycroftMining HYMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HycroftMining HYMC stock. Volume based technical analysis of HycroftMining HYMC stock is negative.

HycroftMining Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hycroft Mining HYMC

DMA (daily moving average) of Hycroft Mining HYMC

DMA period DMA value
5 day DMA 20.34
12 day DMA 20.35
20 day DMA 20.44
35 day DMA 21.97
50 day DMA 24.27
100 day DMA 30.84
150 day DMA 33.4
200 day DMA 27.77

EMA (exponential moving average) of Hycroft Mining HYMC

EMA period EMA current EMA prev EMA prev2
5 day EMA20.8420.0919.83
12 day EMA20.620.2820.22
20 day EMA21.0720.9320.96
35 day EMA22.7822.8122.94
50 day EMA24.7124.8124.98

SMA (simple moving average) of Hycroft Mining HYMC

SMA period SMA current SMA prev SMA prev2
5 day SMA20.3419.919.86
12 day SMA20.3520.0719.89
20 day SMA20.4420.4120.55
35 day SMA21.9722.0722.2
50 day SMA24.2724.4924.76
100 day SMA30.8431.0631.26
150 day SMA33.433.4133.46
200 day SMA27.7727.6927.63

Videos related to: HycroftMining HYMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HycroftMining HYMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top