Munafa Stock Market Course + Intraday & FNO calls 
HycroftMining HYMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hycroft Mining HYMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do HYMC
- Forcast & Targets HYMC
- HYMC Experts view
- Tomorrow's Movement HYMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HYMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HycroftMining
Strong intraday Stock price targets for HycroftMining are 39.06 and 46.75
| Intraday Target 1 | 32.69 |
| Intraday Target 2 | 37.73 |
| Intraday Target 3 | 40.376666666667 |
| Intraday Target 4 | 45.42 |
| Intraday Target 5 | 48.07 |
Daily price and volume Hycroft Mining
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 42.78 (23.5%) | 36.79 | 35.33 - 43.02 | 1.5584 times | Fri 16 January 2026 | 34.64 (0.2%) | 34.76 | 32.95 - 35.36 | 0.6618 times | Thu 15 January 2026 | 34.57 (1.08%) | 33.20 | 32.00 - 35.90 | 0.6437 times | Wed 14 January 2026 | 34.20 (1.09%) | 35.09 | 31.65 - 35.98 | 1.0847 times | Tue 13 January 2026 | 33.83 (2.55%) | 33.72 | 32.65 - 35.71 | 1.0945 times | Mon 12 January 2026 | 32.99 (21.64%) | 29.04 | 28.30 - 34.17 | 1.6847 times | Fri 09 January 2026 | 27.12 (3.59%) | 26.49 | 26.02 - 27.75 | 0.5596 times | Thu 08 January 2026 | 26.18 (-11.97%) | 29.59 | 25.03 - 29.71 | 1.0806 times | Wed 07 January 2026 | 29.74 (4.17%) | 27.34 | 26.80 - 29.99 | 0.752 times | Tue 06 January 2026 | 28.55 (1.42%) | 28.65 | 28.00 - 30.78 | 0.8799 times | Mon 05 January 2026 | 28.15 (15.37%) | 25.10 | 25.04 - 28.99 | 1.7814 times |
Weekly price and charts HycroftMining
Strong weekly Stock price targets for HycroftMining HYMC are 39.06 and 46.75
| Weekly Target 1 | 32.69 |
| Weekly Target 2 | 37.73 |
| Weekly Target 3 | 40.376666666667 |
| Weekly Target 4 | 45.42 |
| Weekly Target 5 | 48.07 |
Weekly price and volumes for Hycroft Mining
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 42.78 (23.5%) | 36.79 | 35.33 - 43.02 | 0.3987 times | Fri 16 January 2026 | 34.64 (27.73%) | 29.04 | 28.30 - 35.98 | 1.3226 times | Fri 09 January 2026 | 27.12 (11.15%) | 25.10 | 25.03 - 30.78 | 1.2929 times | Fri 02 January 2026 | 24.40 (-2.36%) | 25.20 | 21.20 - 25.67 | 1.1469 times | Fri 26 December 2025 | 24.99 (52.19%) | 19.00 | 17.25 - 29.80 | 3.0292 times | Fri 19 December 2025 | 16.42 (22.54%) | 14.31 | 12.43 - 16.95 | 0.7055 times | Fri 12 December 2025 | 13.40 (17.44%) | 12.08 | 11.03 - 13.74 | 0.6172 times | Fri 05 December 2025 | 11.41 (-2.48%) | 12.39 | 10.84 - 12.50 | 0.3913 times | Fri 28 November 2025 | 11.70 (21.88%) | 9.55 | 9.49 - 11.85 | 0.3356 times | Fri 21 November 2025 | 9.60 (5.96%) | 9.38 | 9.19 - 11.18 | 0.7601 times | Fri 14 November 2025 | 9.06 (18.59%) | 7.99 | 7.69 - 9.65 | 0.4964 times |
Monthly price and charts HycroftMining
Strong monthly Stock price targets for HycroftMining HYMC are 32.57 and 53.24
| Monthly Target 1 | 15.38 |
| Monthly Target 2 | 29.08 |
| Monthly Target 3 | 36.05 |
| Monthly Target 4 | 49.75 |
| Monthly Target 5 | 56.72 |
Monthly price and volumes Hycroft Mining
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 42.78 (79.9%) | 24.53 | 22.35 - 43.02 | 1.7242 times | Wed 31 December 2025 | 23.78 (103.25%) | 12.39 | 10.84 - 29.80 | 3.0072 times | Fri 28 November 2025 | 11.70 (53.95%) | 7.84 | 7.07 - 11.85 | 0.9646 times | Fri 31 October 2025 | 7.60 (22.58%) | 6.29 | 5.92 - 9.75 | 1.5098 times | Tue 30 September 2025 | 6.20 (36.26%) | 4.66 | 4.58 - 7.18 | 0.9325 times | Fri 29 August 2025 | 4.55 (39.57%) | 3.28 | 3.24 - 4.56 | 0.4661 times | Thu 31 July 2025 | 3.26 (4.15%) | 3.16 | 2.93 - 4.14 | 0.4239 times | Mon 30 June 2025 | 3.13 (2.29%) | 3.15 | 3.01 - 4.70 | 0.5808 times | Fri 30 May 2025 | 3.06 (-11.3%) | 3.43 | 2.71 - 3.56 | 0.1883 times | Wed 30 April 2025 | 3.45 (6.48%) | 3.25 | 2.30 - 3.95 | 0.2026 times | Mon 31 March 2025 | 3.24 (39.06%) | 2.33 | 2.22 - 3.52 | 0.1517 times |
Yearly price and charts HycroftMining
Strong yearly Stock price targets for HycroftMining HYMC are 32.57 and 53.24
| Yearly Target 1 | 15.38 |
| Yearly Target 2 | 29.08 |
| Yearly Target 3 | 36.05 |
| Yearly Target 4 | 49.75 |
| Yearly Target 5 | 56.72 |
Yearly price and volumes Hycroft Mining
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 42.78 (79.9%) | 24.53 | 22.35 - 43.02 | 0.0627 times | Wed 31 December 2025 | 23.78 (976.02%) | 2.26 | 2.00 - 29.80 | 0.3169 times | Tue 31 December 2024 | 2.21 (-9.8%) | 2.50 | 1.87 - 4.65 | 0.0923 times | Fri 29 December 2023 | 2.45 (362.26%) | 0.55 | 0.18 - 2.98 | 0.9068 times | Fri 30 December 2022 | 0.53 (-13.11%) | 0.65 | 0.28 - 3.10 | 5.5115 times | Fri 31 December 2021 | 0.61 (-92.23%) | 7.90 | 0.60 - 8.32 | 0.0878 times | Thu 31 December 2020 | 7.85 (0%) | 12.50 | 6.68 - 16.17 | 0.022 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HycroftMining
Tomorrow's movement Prediction of Hycroft Mining HYMC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 32.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hycroft Mining HYMC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hycroft Mining HYMC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hycroft Mining HYMC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Hycroft Mining HYMC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.15
Tomorrow's movement Prediction of Hycroft Mining HYMC is strongly bullish. It has broken a strong resistance of 29 and is expected to move up further.
Munafa value: 130 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 6 points
Upper Bollinger band is at 40 and lower is at 17, while middle bands are at 23 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HycroftMining (HYMC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HycroftMining stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HycroftMining in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HycroftMining Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HycroftMining in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HycroftMining is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.25 and HycroftMining HYMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HycroftMining HYMC stock. Volume based technical analysis of HycroftMining HYMC stock is negative.
HycroftMining Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hycroft Mining HYMC
DMA (daily moving average) of Hycroft Mining HYMC
| DMA period | DMA value |
| 5 day DMA | 36 |
| 12 day DMA | 31.43 |
| 20 day DMA | 28.29 |
| 35 day DMA | 21.48 |
| 50 day DMA | 17.82 |
| 100 day DMA | 12.25 |
| 150 day DMA | 9.35 |
| 200 day DMA | 7.85 |
EMA (exponential moving average) of Hycroft Mining HYMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.51 | 33.37 | 32.74 |
| 12 day EMA | 32.14 | 30.21 | 29.41 |
| 20 day EMA | 28.57 | 27.08 | 26.28 |
| 35 day EMA | 23.72 | 22.6 | 21.89 |
| 50 day EMA | 18.83 | 17.85 | 17.16 |
SMA (simple moving average) of Hycroft Mining HYMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36 | 34.05 | 32.54 |
| 12 day SMA | 31.43 | 29.85 | 28.91 |
| 20 day SMA | 28.29 | 26.91 | 25.88 |
| 35 day SMA | 21.48 | 20.55 | 19.85 |
| 50 day SMA | 17.82 | 17.12 | 16.58 |
| 100 day SMA | 12.25 | 11.86 | 11.56 |
| 150 day SMA | 9.35 | 9.09 | 8.89 |
| 200 day SMA | 7.85 | 7.65 | 7.49 |
Videos related to: HycroftMining HYMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
